ETH/USDT
2,347.79
≈ 2,347.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
3,700.0000
0.0030
135.4399
3,600.0000
0.0031
135.4369
3,470.0000
0.0051
135.4338
2,650.0000
0.0744
135.4288
2,625.0000
0.0366
135.3543
2,400.0000
0.0113
135.3177
2,392.6500
3.7063
135.3065
2,391.1800
4.7850
131.6002
2,390.0000
0.0105
126.8151
2,387.7100
4.8018
126.8047
2,385.3100
5.9803
122.0028
2,385.0000
0.0105
116.0226
2,383.3500
4.7947
116.0121
2,382.1700
4.3075
111.2174
2,380.7500
4.9414
106.9099
2,380.0000
0.0084
101.9686
2,378.6500
3.3750
101.9602
2,377.1200
4.4581
98.5851
2,374.8600
5.3995
94.1270
2,370.9300
3.9210
88.7276
2,367.5200
3.5844
84.8066
2,366.4700
4.8467
81.2221
2,362.5800
4.3677
76.3754
2,361.4800
3.9709
72.0078
2,360.1500
3.7260
68.0369
2,356.3600
3.8757
64.3108
2,354.3600
4.6946
60.4352
2,352.9000
4.5661
55.7406
2,349.8000
5.5254
51.1745
2,348.5000
0.9161
45.6491
2,348.4700
0.6991
44.7330
2,348.4600
0.7662
44.0339
2,348.4400
0.4951
43.2678
2,348.4100
0.5757
42.7726
2,348.4000
0.8736
42.1969
2,348.3700
0.8767
41.3234
2,348.3500
0.8430
40.4467
2,348.3400
1.2394
39.6037
2,348.3100
0.4281
38.3643
2,348.2900
1.1476
37.9362
2,348.2600
0.8457
36.7886
2,348.2300
0.4873
35.9429
2,348.2000
0.4949
35.4556
2,348.1800
0.6470
34.9607
2,348.1700
0.9672
34.3137
2,348.1500
0.7838
33.3465
2,348.1200
0.8665
32.5627
2,348.1000
0.8698
31.6962
2,348.0800
0.4752
30.8264
2,348.0600
0.6005
30.3512
2,348.0400
0.7978
29.7507
2,348.0200
0.9377
28.9529
2,347.9900
1.0846
28.0152
2,347.9700
0.8493
26.9306
2,347.9600
0.9998
26.0813
2,347.9300
1.2629
25.0815
2,347.9000
0.7816
23.8186
2,347.8800
1.0715
23.0370
2,347.8600
0.7829
21.9654
2,347.8300
10.3058
21.1826
2,347.8100
9.8018
10.8768
2,347.8000
1.0750
1.0750
2,347.79≈ 2,347.79
+ 0.00%
2,347.7800
6.9521
6.9521
2,347.7600
8.5116
15.4637
2,347.7300
11.6397
27.1033
2,347.6900
0.810{3}
27.9133
2,347.6600
0.6509
28.5642
2,347.6300
0.4631
29.0273
2,347.5900
0.4994
29.5266
2,347.5500
0.6111
30.1378
2,347.5300
0.8895
31.0273
2,347.5000
0.7705
31.7977
2,347.4600
1.0286
32.8263
2,347.4300
0.5069
33.3333
2,347.4000
1.2207
34.5539
2,347.3700
0.5670
35.1209
2,347.3400
0.7568
35.8777
2,347.3100
1.2378
37.1156
2,347.2700
0.9094
38.0250
2,347.2400
0.8855
38.9105
2,347.2200
0.8171
39.7276
2,347.1900
0.6699
40.3974
2,347.1500
1.1949
41.5923
2,347.1100
1.1790
42.7713
2,347.0700
0.8806
43.6519
2,347.0400
0.8223
44.4742
2,347.0000
1.1541
45.6283
2,346.9800
0.5903
46.2186
2,346.9500
0.7464
46.9650
2,346.9100
1.2127
48.1778
2,346.8900
0.8331
49.0109
2,346.8500
0.6507
49.6615
2,346.8200
0.5952
50.2568
2,346.8000
0.6904
50.9471
2,346.7600
0.7644
51.7115
2,345.4500
4.5639
56.2754
2,342.3400
5.7074
61.9827
2,340.8700
5.1075
67.0903
2,338.8600
4.8112
71.9015
2,335.0600
5.6082
77.5097
2,333.7200
4.8364
82.3461
2,332.6100
5.7691
88.1152
2,328.7100
4.4475
92.5627
2,327.6500
5.9142
98.4769
2,324.2300
5.5851
104.0620
2,320.2900
6.3488
110.4108
2,318.0200
4.1986
114.6093
2,316.4800
6.4476
121.0569
2,314.3700
3.7970
124.8539
2,312.9400
5.4660
130.3199
2,311.7500
4.8090
135.1290
2,309.7800
4.9467
140.0757
2,307.3700
6.3879
146.4635
2,303.8900
5.1764
151.6399
2,302.4100
4.7273
156.3672
2,200.0000
0.0045
156.3718
1,816.1900
0.0031
156.3749
1,811.2300
0.0031
156.3781
1,806.2700
0.0031
156.3812
1,801.3100
0.0031
156.3843
1,796.3500
0.0031
156.3875
1,791.3900
0.0031
156.3906
1,786.4300
0.0031
156.3938
1,781.4700
0.0031
156.3969
1,776.5100
0.0031
156.40{3}8
1,771.5500
0.0031
156.4032
1,766.5900
0.0031
156.4064
1,761.6300
0.0031
156.4095
1,756.6700
0.0031
156.4127
1,751.7100
0.0031
156.4158
1,746.7500
0.0031
156.4190
1,741.7900
0.0031
156.4221
1,736.8300
0.0031
156.4253
1,731.8700
0.0031
156.4284
1,726.9100
0.0031
156.4316
1,721.9500
0.0031
156.4347
1,716.9900
0.0031
156.4378
1,712.0300
0.0031
156.4410
1,707.0700
0.0031
156.4441
1,702.1100
0.0031
156.4473
1,697.1500
0.0031
156.4504
1,692.1900
0.0031
156.4536
1,687.2300
0.0031
156.4567
1,682.2700
0.0031
156.4599
1,677.3100
0.0031
156.4630
1,672.3500
0.0031
156.4662
1,667.3900
0.0031
156.4693
1,662.4300
0.0031
156.4725
1,657.4700
0.0031
156.4756
1,652.5100
0.0031
156.4788
1,647.5500
0.0031
156.4819
1,642.5900
0.0031
156.4851
2.0000
0.5000
156.9851
1.0000
7.5000
164.4851
0.3000
3.5000
167.9851
0.1000
20.0000
187.9851
0.0100
100.0000
287.9851
Fiyat
Miktar (ETH)
Toplam (ETH)
3,700.0000
0.0030
135.4399
3,600.0000
0.0031
135.4369
3,470.0000
0.0051
135.4338
2,650.0000
0.0744
135.4288
2,625.0000
0.0366
135.3543
2,400.0000
0.0113
135.3177
2,392.6500
3.7063
135.3065
2,391.1800
4.7850
131.6002
2,390.0000
0.0105
126.8151
2,387.7100
4.8018
126.8047
2,385.3100
5.9803
122.0028
2,385.0000
0.0105
116.0226
2,383.3500
4.7947
116.0121
2,382.1700
4.3075
111.2174
2,380.7500
4.9414
106.9099
2,380.0000
0.0084
101.9686
2,378.6500
3.3750
101.9602
2,377.1200
4.4581
98.5851
2,374.8600
5.3995
94.1270
2,370.9300
3.9210
88.7276
2,367.5200
3.5844
84.8066
2,366.4700
4.8467
81.2221
2,362.5800
4.3677
76.3754
2,361.4800
3.9709
72.0078
2,360.1500
3.7260
68.0369
2,356.3600
3.8757
64.3108
2,354.3600
4.6946
60.4352
2,352.9000
4.5661
55.7406
2,349.8000
5.5254
51.1745
2,348.5000
0.9161
45.6491
2,348.4700
0.6991
44.7330
2,348.4600
0.7662
44.0339
2,348.4400
0.4951
43.2678
2,348.4100
0.5757
42.7726
2,348.4000
0.8736
42.1969
2,348.3700
0.8767
41.3234
2,348.3500
0.8430
40.4467
2,348.3400
1.2394
39.6037
2,348.3100
0.4281
38.3643
2,348.2900
1.1476
37.9362
2,348.2600
0.8457
36.7886
2,348.2300
0.4873
35.9429
2,348.2000
0.4949
35.4556
2,348.1800
0.6470
34.9607
2,348.1700
0.9672
34.3137
2,348.1500
0.7838
33.3465
2,348.1200
0.8665
32.5627
2,348.1000
0.8698
31.6962
2,348.0800
0.4752
30.8264
2,348.0600
0.6005
30.3512
2,348.0400
0.7978
29.7507
2,348.0200
0.9377
28.9529
2,347.9900
1.0846
28.0152
2,347.9700
0.8493
26.9306
2,347.9600
0.9998
26.0813
2,347.9300
1.2629
25.0815
2,347.9000
0.7816
23.8186
2,347.8800
1.0715
23.0370
2,347.8600
0.7829
21.9654
2,347.8300
10.3058
21.1826
2,347.8100
9.8018
10.8768
2,347.8000
1.0750
1.0750
2,347.79≈ 2,347.79
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,347.79≈ 2,347.79
+ 0.00%
2,347.7800
6.9521
6.9521
2,347.7600
8.5116
15.4637
2,347.7300
11.6397
27.1033
2,347.6900
0.810{3}
27.9133
2,347.6600
0.6509
28.5642
2,347.6300
0.4631
29.0273
2,347.5900
0.4994
29.5266
2,347.5500
0.6111
30.1378
2,347.5300
0.8895
31.0273
2,347.5000
0.7705
31.7977
2,347.4600
1.0286
32.8263
2,347.4300
0.5069
33.3333
2,347.4000
1.2207
34.5539
2,347.3700
0.5670
35.1209
2,347.3400
0.7568
35.8777
2,347.3100
1.2378
37.1156
2,347.2700
0.9094
38.0250
2,347.2400
0.8855
38.9105
2,347.2200
0.8171
39.7276
2,347.1900
0.6699
40.3974
2,347.1500
1.1949
41.5923
2,347.1100
1.1790
42.7713
2,347.0700
0.8806
43.6519
2,347.0400
0.8223
44.4742
2,347.0000
1.1541
45.6283
2,346.9800
0.5903
46.2186
2,346.9500
0.7464
46.9650
2,346.9100
1.2127
48.1778
2,346.8900
0.8331
49.0109
2,346.8500
0.6507
49.6615
2,346.8200
0.5952
50.2568
2,346.8000
0.6904
50.9471
2,346.7600
0.7644
51.7115
2,345.4500
4.5639
56.2754
2,342.3400
5.7074
61.9827
2,340.8700
5.1075
67.0903
2,338.8600
4.8112
71.9015
2,335.0600
5.6082
77.5097
2,333.7200
4.8364
82.3461
2,332.6100
5.7691
88.1152
2,328.7100
4.4475
92.5627
2,327.6500
5.9142
98.4769
2,324.2300
5.5851
104.0620
2,320.2900
6.3488
110.4108
2,318.0200
4.1986
114.6093
2,316.4800
6.4476
121.0569
2,314.3700
3.7970
124.8539
2,312.9400
5.4660
130.3199
2,311.7500
4.8090
135.1290
2,309.7800
4.9467
140.0757
2,307.3700
6.3879
146.4635
2,303.8900
5.1764
151.6399
2,302.4100
4.7273
156.3672
2,200.0000
0.0045
156.3718
1,816.1900
0.0031
156.3749
1,811.2300
0.0031
156.3781
1,806.2700
0.0031
156.3812
1,801.3100
0.0031
156.3843
1,796.3500
0.0031
156.3875
1,791.3900
0.0031
156.3906
1,786.4300
0.0031
156.3938
1,781.4700
0.0031
156.3969
1,776.5100
0.0031
156.40{3}8
1,771.5500
0.0031
156.4032
1,766.5900
0.0031
156.4064
1,761.6300
0.0031
156.4095
1,756.6700
0.0031
156.4127
1,751.7100
0.0031
156.4158
1,746.7500
0.0031
156.4190
1,741.7900
0.0031
156.4221
1,736.8300
0.0031
156.4253
1,731.8700
0.0031
156.4284
1,726.9100
0.0031
156.4316
1,721.9500
0.0031
156.4347
1,716.9900
0.0031
156.4378
1,712.0300
0.0031
156.4410
1,707.0700
0.0031
156.4441
1,702.1100
0.0031
156.4473
1,697.1500
0.0031
156.4504
1,692.1900
0.0031
156.4536
1,687.2300
0.0031
156.4567
1,682.2700
0.0031
156.4599
1,677.3100
0.0031
156.4630
1,672.3500
0.0031
156.4662
1,667.3900
0.0031
156.4693
1,662.4300
0.0031
156.4725
1,657.4700
0.0031
156.4756
1,652.5100
0.0031
156.4788
1,647.5500
0.0031
156.4819
1,642.5900
0.0031
156.4851
2.0000
0.5000
156.9851
1.0000
7.5000
164.4851
0.3000
3.5000
167.9851
0.1000
20.0000
187.9851
0.0100
100.0000
287.9851
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
05:33:35
2,345.4100
0.0075
05:33:31
2,345.3500
1.9577
05:33:31
2,345.3400
0.0134
05:33:31
2,345.3200
0.0269
05:33:27
2,345.3100
0.0400
05:33:18
2,345.1900
0.2484
05:33:10
2,344.9900
0.0259
05:33:05
2,344.9800
0.1691
05:32:57
2,344.9300
1.3960
05:32:53
2,344.5800
19.0424
05:32:53
2,344.5600
0.0344
05:32:48
2,344.4000
0.0863
05:32:44
2,344.3100
8.1852
05:32:40
2,344.7200
14.6381
05:32:40
2,344.7500
0.0333
05:32:40
2,344.7800
0.0252
05:32:40
2,344.8100
0.0288
05:32:36
2,344.8200
1.2356
05:32:31
2,345.1500
11.4585
05:32:27
2,345.1600
0.0286
05:32:23
2,345.1600
0.1135
05:32:19
2,345.1500
7.3399
05:32:10
2,345.1400
2.6728
05:32:06
2,345.3000
0.0076
05:32:02
2,345.3100
1.0844
05:31:58
2,345.3100
0.0687
05:31:54
2,345.3100
0.0917
05:31:49
2,345.3100
0.0147
05:31:45
2,345.3100
0.1235
05:31:41
2,345.3100
0.4864
05:31:36
2,345.3100
0.2984
05:31:32
2,345.2300
0.0185
05:31:28
2,345.2200
0.0245
05:31:24
2,345.2800
7.3122
05:31:24
2,345.3000
0.0168
05:31:19
2,345.3100
0.0702
05:31:15
2,345.3100
0.0247
05:31:11
2,345.3100
0.6424
05:31:06
2,345.3100
1.8048
05:31:02
2,345.2600
0.0254
05:30:58
2,345.2500
4.4907
05:30:54
2,345.1500
1.8685
05:30:49
2,345.1200
1.4864
05:30:49
2,345.1000
0.0205
05:30:49
2,345.0900
0.0332
05:30:49
2,345.0700
0.0263
05:30:45
2,345.3900
4.3630
05:30:41
2,345.4000
1.8805
05:30:37
2,345.4000
0.0237
05:30:28
2,345.4000
0.0313
05:30:24
2,345.8100
3.2608
05:30:24
2,345.8400
0.0140
05:30:20
2,346.3100
4.0292
05:30:15
2,346.4000
0.0117
05:30:11
2,346.5400
1.0493
05:30:07
2,346.5500
0.0575
05:30:02
2,346.6000
1.2580
05:29:58
2,346.6100
0.0777
05:29:54
2,347.3300
17.1663
05:29:50
2,347.3400
0.3223
05:29:41
2,347.3400
5.8996
05:29:37
2,347.3400
1.0806
05:29:33
2,347.3400
0.1877
05:29:24
2,347.3400
0.0131
05:29:20
2,347.2600
1.5844
05:29:15
2,347.2200
1.7668
05:29:15
2,347.2000
0.0136
05:29:15
2,347.1800
0.0062
05:29:11
2,346.9400
0.6555
05:29:07
2,346.8000
0.0206
05:29:03
2,346.6200
0.1982
05:28:58
2,346.6100
0.4119
05:28:54
2,346.6100
0.4794
05:28:50
2,346.6100
0.0090
05:28:46
2,346.6100
0.0100
05:28:42
2,346.6100
0.0131
05:28:37
2,346.6100
0.2862
Ticarete Geç