ETH/USDT
2,771.9
≈ 2,771.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,782.2200
79.4686
4K
2,781.8700
77.0790
4K
2,781.4600
92.1219
4K
2,781.0600
86.5753
3K
2,780.7700
73.6535
3K
2,780.1900
92.9397
3K
2,779.8600
102.5944
3K
2,779.2900
80.9454
3K
2,778.8400
89.1478
3K
2,778.5800
63.6593
3K
2,778.0600
55.9239
3K
2,777.4400
56.0247
3K
2,776.7900
107.5634
3K
2,776.0700
103.3632
3K
2,775.6400
86.7374
3K
2,775.0000
63.7418
2K
2,774.3700
78.2963
2K
2,773.9500
93.5394
2K
2,773.3300
103.6103
2K
2,772.9800
75.5631
2K
2,772.5700
63.4955
2K
2,772.5600
80.4604
2K
2,772.5300
80.1693
2K
2,772.5200
84.2561
2K
2,772.5000
82.8182
2K
2,772.4700
57.7849
2K
2,772.4500
76.9089
2K
2,772.4200
80.8310
2K
2,772.4100
36.4632
1K
2,772.3800
74.1429
1K
2,772.3500
56.2970
1K
2,772.3300
78.5267
1K
2,772.3100
83.5697
1K
2,772.3000
41.3701
1K
2,772.2800
45.5174
1K
2,772.2600
44.9358
1K
2,772.2500
79.0890
988.3428
2,772.2300
88.0975
909.2538
2,772.2200
40.1214
821.1563
2,772.2100
57.7822
781.0349
2,772.1900
74.3721
723.2527
2,772.1600
49.6815
648.8806
2,772.1300
85.5276
599.1991
2,772.1100
84.1014
513.6714
2,772.0900
85.7823
429.5700
2,772.0700
68.9706
343.7877
2,772.0400
72.9780
274.8171
2,772.0100
48.5563
201.8391
2,771.9800
67.0463
153.2828
2,771.9600
64.3030
86.2365
2,771.9500
5.5448
21.9334
2,771.9300
9.5316
16.3886
2,771.9100
6.8570
6.8570
2,771.9≈ 2,771.90
+ 0.00%
2,771.8900
56.9452
56.9452
2,771.8600
9.6758
66.6210
2,771.8300
5.9118
72.5328
2,771.8100
69.5340
142.0668
2,771.7800
44.5609
186.6276
2,771.7400
66.4271
253.0548
2,771.7000
65.4460
318.5008
2,771.6600
83.5488
402.0496
2,771.6300
74.0518
476.1014
2,771.6000
45.7258
521.8272
2,771.5700
66.1126
587.9398
2,771.5300
37.9156
625.8553
2,771.4900
62.2493
688.1047
2,771.4600
53.0869
741.1916
2,771.4400
62.5578
803.7493
2,771.4200
86.5814
890.3307
2,771.3900
48.4877
938.8185
2,771.3700
55.2640
994.0824
2,771.3400
66.5088
1K
2,771.3100
43.9620
1K
2,771.2900
76.4993
1K
2,771.2600
36.2144
1K
2,771.2300
49.3167
1K
2,771.1900
39.7711
1K
2,771.1500
63.7578
1K
2,771.1300
85.7710
1K
2,771.0900
88.3967
2K
2,771.0600
61.6956
2K
2,771.0200
42.1462
2K
2,770.9900
64.0524
2K
2,770.9700
87.6885
2K
2,770.9300
44.4328
2K
2,770.9100
67.0207
2K
2,770.4900
57.2437
2K
2,770.1300
61.0883
2K
2,769.5000
96.0708
2K
2,769.0700
70.5309
2K
2,768.4300
95.1357
2K
2,767.7800
69.0760
2K
2,767.3400
79.3666
2K
2,766.6100
62.9930
3K
2,765.9500
73.9600
3K
2,765.3200
92.7861
3K
2,764.7900
107.5727
3K
2,764.5200
87.0252
3K
2,764.0600
106.1881
3K
2,763.4800
85.4627
3K
2,763.1400
93.7994
3K
2,762.5500
77.1837
3K
2,762.2500
99.8845
3K
2,761.8400
103.4284
3K
2,761.4200
65.4142
3K
2,761.0600
94.6378
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Fiyat
Miktar (ETH)
Toplam (ETH)
2,782.2200
79.4686
4K
2,781.8700
77.0790
4K
2,781.4600
92.1219
4K
2,781.0600
86.5753
3K
2,780.7700
73.6535
3K
2,780.1900
92.9397
3K
2,779.8600
102.5944
3K
2,779.2900
80.9454
3K
2,778.8400
89.1478
3K
2,778.5800
63.6593
3K
2,778.0600
55.9239
3K
2,777.4400
56.0247
3K
2,776.7900
107.5634
3K
2,776.0700
103.3632
3K
2,775.6400
86.7374
3K
2,775.0000
63.7418
2K
2,774.3700
78.2963
2K
2,773.9500
93.5394
2K
2,773.3300
103.6103
2K
2,772.9800
75.5631
2K
2,772.5700
63.4955
2K
2,772.5600
80.4604
2K
2,772.5300
80.1693
2K
2,772.5200
84.2561
2K
2,772.5000
82.8182
2K
2,772.4700
57.7849
2K
2,772.4500
76.9089
2K
2,772.4200
80.8310
2K
2,772.4100
36.4632
1K
2,772.3800
74.1429
1K
2,772.3500
56.2970
1K
2,772.3300
78.5267
1K
2,772.3100
83.5697
1K
2,772.3000
41.3701
1K
2,772.2800
45.5174
1K
2,772.2600
44.9358
1K
2,772.2500
79.0890
988.3428
2,772.2300
88.0975
909.2538
2,772.2200
40.1214
821.1563
2,772.2100
57.7822
781.0349
2,772.1900
74.3721
723.2527
2,772.1600
49.6815
648.8806
2,772.1300
85.5276
599.1991
2,772.1100
84.1014
513.6714
2,772.0900
85.7823
429.5700
2,772.0700
68.9706
343.7877
2,772.0400
72.9780
274.8171
2,772.0100
48.5563
201.8391
2,771.9800
67.0463
153.2828
2,771.9600
64.3030
86.2365
2,771.9500
5.5448
21.9334
2,771.9300
9.5316
16.3886
2,771.9100
6.8570
6.8570
2,771.9≈ 2,771.90
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,771.9≈ 2,771.90
+ 0.00%
2,771.8900
56.9452
56.9452
2,771.8600
9.6758
66.6210
2,771.8300
5.9118
72.5328
2,771.8100
69.5340
142.0668
2,771.7800
44.5609
186.6276
2,771.7400
66.4271
253.0548
2,771.7000
65.4460
318.5008
2,771.6600
83.5488
402.0496
2,771.6300
74.0518
476.1014
2,771.6000
45.7258
521.8272
2,771.5700
66.1126
587.9398
2,771.5300
37.9156
625.8553
2,771.4900
62.2493
688.1047
2,771.4600
53.0869
741.1916
2,771.4400
62.5578
803.7493
2,771.4200
86.5814
890.3307
2,771.3900
48.4877
938.8185
2,771.3700
55.2640
994.0824
2,771.3400
66.5088
1K
2,771.3100
43.9620
1K
2,771.2900
76.4993
1K
2,771.2600
36.2144
1K
2,771.2300
49.3167
1K
2,771.1900
39.7711
1K
2,771.1500
63.7578
1K
2,771.1300
85.7710
1K
2,771.0900
88.3967
2K
2,771.0600
61.6956
2K
2,771.0200
42.1462
2K
2,770.9900
64.0524
2K
2,770.9700
87.6885
2K
2,770.9300
44.4328
2K
2,770.9100
67.0207
2K
2,770.4900
57.2437
2K
2,770.1300
61.0883
2K
2,769.5000
96.0708
2K
2,769.0700
70.5309
2K
2,768.4300
95.1357
2K
2,767.7800
69.0760
2K
2,767.3400
79.3666
2K
2,766.6100
62.9930
3K
2,765.9500
73.9600
3K
2,765.3200
92.7861
3K
2,764.7900
107.5727
3K
2,764.5200
87.0252
3K
2,764.0600
106.1881
3K
2,763.4800
85.4627
3K
2,763.1400
93.7994
3K
2,762.5500
77.1837
3K
2,762.2500
99.8845
3K
2,761.8400
103.4284
3K
2,761.4200
65.4142
3K
2,761.0600
94.6378
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
06:32:15
2,771.9000
2.0465
06:32:10
2,771.9000
1.7789
06:32:06
2,771.9000
1.9590
06:32:02
2,771.9000
0.5245
06:31:58
2,771.9000
1.5039
06:31:54
2,771.9000
0.0390
06:31:49
2,771.9000
0.3032
06:31:45
2,772.0800
1.8421
06:31:45
2,772.1100
0.0148
06:31:41
2,772.1200
0.0455
06:31:37
2,772.3300
6.0853
06:31:37
2,772.3600
0.0208
06:31:33
2,772.3700
0.3779
06:31:28
2,772.3700
1.3852
06:31:24
2,772.3700
1.9772
06:31:20
2,772.3700
1.5217
06:31:15
2,772.3700
1.3748
06:31:11
2,772.3700
1.5124
06:31:07
2,772.3700
3.0173
06:31:03
2,772.3700
1.7381
06:30:59
2,772.3700
2.0106
06:30:54
2,771.8600
8.0039
06:30:54
2,771.8500
0.0346
06:30:50
2,771.4300
4.8392
06:30:50
2,771.4100
0.0352
06:30:46
2,771.4000
15.7589
06:30:42
2,771.2500
17.9585
06:30:42
2,771.2300
0.0150
06:30:42
2,771.2200
0.0098
06:30:38
2,771.1500
4.0610
06:30:33
2,771.6900
24.4512
06:30:29
2,772.1900
10.3809
06:30:25
2,773.2600
27.8673
06:30:25
2,773.2800
0.0209
06:30:25
2,773.3000
0.0126
06:30:21
2,773.4800
1.5382
06:30:16
2,773.5300
7.0337
06:30:12
2,773.5400
0.9356
06:30:08
2,773.5400
1.5459
06:30:04
2,773.9300
2.8597
06:30:04
2,773.9600
0.0072
06:30:04
2,773.9800
0.0258
06:29:59
2,774.3100
3.3222
06:29:59
2,774.3300
0.0132
06:29:59
2,774.3600
0.0210
06:29:55
2,774.3700
0.2259
06:29:51
2,774.3700
1.5297
06:29:47
2,774.3700
1.6966
06:29:42
2,774.3700
0.0140
06:29:38
2,774.1600
10.4388
06:29:38
2,774.1400
0.0194
06:29:38
2,774.1200
0.0088
06:29:34
2,774.1100
3.2926
06:29:30
2,774.1100
2.3837
06:29:26
2,774.1100
0.0430
06:29:21
2,774.1100
0.0469
06:29:17
2,774.1100
2.7198
06:29:12
2,774.1100
0.9112
06:29:08
2,774.1100
0.3077
06:29:04
2,774.1100
0.0065
06:29:00
2,774.3900
0.8723
06:29:00
2,774.4000
1.0051
06:29:00
2,774.4000
0.8723
06:28:56
2,774.4000
1.8774
06:28:51
2,774.4100
0.1609
06:28:47
2,774.4100
0.2405
06:28:43
2,774.4100
0.0516
06:28:39
2,774.4100
0.2435
06:28:35
2,774.4100
1.2285
06:28:31
2,774.4100
0.5779
06:28:26
2,774.4100
2.5394
06:28:22
2,774.4700
4.3343
06:28:22
2,774.5000
0.0058
06:28:18
2,774.1200
28.5133
06:28:14
2,774.1100
0.0593
06:28:09
2,774.1100
0.0069
06:28:05
2,774.1100
0.1077
06:28:01
2,774.1100
1.5649
06:27:57
2,774.4300
5.7654
06:27:57
2,774.4600
0.0231
06:27:57
2,774.4900
0.0234
06:27:53
2,774.5000
0.2999
06:27:48
2,774.5000
4.6430
06:27:44
2,774.5000
2.1390
06:27:40
2,774.5000
1.0303
06:27:36
2,774.5000
8.1079
06:27:32
2,774.5200
3.4046
06:27:32
2,774.5500
0.0114
06:27:32
2,774.5700
0.0273
06:27:28
2,774.5800
2.2707
06:27:23
2,774.7900
13.2206
06:27:23
2,774.8100
0.0149
06:27:23
2,774.8300
0.0215
06:27:23
2,774.8600
0.0113
06:27:19
2,774.7200
53.1827
06:27:15
2,774.2500
1.4689
06:27:15
2,774.2400
0.0192
06:27:11
2,774.2300
0.8240
06:27:06
2,774.2300
1.0657
06:27:02
2,774.2300
2.6219
Ticarete Geç