ETH/USDT
3,368.07
≈ 3,368.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
3,380.0100
4.2564
291.5871
3,379.3600
3.1292
287.3307
3,379.0400
3.5741
284.2015
3,379.0200
3.4988
280.6274
3,378.7200
3.4906
277.1286
3,378.7100
2.9845
273.6380
3,378.4100
2.4333
270.6535
3,378.0400
2.4795
268.2201
3,377.6600
3.2704
265.7406
3,377.5300
2.9553
262.4702
3,377.3400
3.0160
259.5149
3,377.1000
3.4959
256.4989
3,376.9300
3.3134
253.0030
3,376.3200
4.4269
249.6896
3,376.2800
3.2515
245.2627
3,376.0100
3.8613
242.0113
3,375.8300
3.7747
238.1499
3,375.4000
4.0923
234.3752
3,375.1500
3.2254
230.2830
3,375.1400
2.6178
227.0575
3,374.6900
3.8562
224.4398
3,374.6300
3.6133
220.5836
3,374.2800
2.4334
216.9703
3,374.0700
3.4007
214.5369
3,374.0100
3.7213
211.1362
3,373.6200
2.4975
207.4149
3,373.3500
3.0233
204.9174
3,373.3000
2.7672
201.8941
3,373.0500
3.2213
199.1269
3,372.9200
4.2946
195.9056
3,372.8500
4.2833
191.6110
3,372.5900
3.1142
187.3278
3,372.2400
3.1593
184.2136
3,371.9700
2.4160
181.0543
3,371.8600
3.9300
178.6383
3,371.4500
4.1252
174.7083
3,371.1700
2.8008
170.5832
3,371.1400
3.7915
167.7823
3,370.8700
4.3763
163.9908
3,370.5200
2.7064
159.6145
3,370.2500
4.6169
156.9082
3,370.2400
4.4882
152.2912
3,370.2200
2.7935
147.8030
3,370.2100
3.5504
145.0095
3,370.2000
2.4769
141.4592
3,370.1800
3.0959
138.9823
3,370.1700
3.4137
135.8863
3,370.1600
4.2652
132.4726
3,370.1500
4.5159
128.2074
3,370.1400
4.3410
123.6915
3,370.1200
1.6242
119.3506
3,370.1100
0.7669
117.7264
3,370.1000
1.3885
116.9595
3,370.0700
4.8309
115.5710
3,370.0600
4.8056
110.7401
3,370.0400
3.5534
105.9345
3,370.0300
2.8301
102.3810
3,370.0100
2.8778
99.5509
3,370.0000
2.4733
96.6731
3,369.9800
2.8806
94.1998
3,369.9600
1.3706
91.3192
3,369.9500
4.1119
89.9487
3,369.9400
4.5349
85.8367
3,369.9300
2.8514
81.3019
3,369.9100
0.5680
78.4505
3,369.9000
1.4795
77.8825
3,369.8700
3.2435
76.4031
3,369.8600
4.3330
73.1595
3,369.8500
0.7292
68.8266
3,369.8400
4.4599
68.0974
3,369.8300
4.5604
63.6375
3,369.8200
3.7377
59.0772
3,369.8100
3.0374
55.3395
3,369.8000
4.2969
52.3021
3,369.7900
0.9531
48.0052
3,369.7800
2.2632
47.0521
3,369.7700
1.5265
44.7889
3,369.7500
1.8358
43.2624
3,369.7400
2.6686
41.4266
3,369.7300
2.0257
38.7580
3,369.7200
1.50{3}9
36.7323
3,369.7100
3.7962
35.2322
3,369.7000
0.8925
31.4360
3,369.6900
4.7384
30.5436
3,369.6700
4.6987
25.8052
3,369.6600
2.0510
21.1065
3,369.6500
3.0599
19.0555
3,369.6400
7.5934
15.9956
3,369.6300
3.0544
8.4022
3,369.6200
5.3478
5.3478
3,368.07≈ 3,368.07
+ 0.00%
3,369.6000
8.8945
8.8945
3,369.5800
7.8088
16.7032
3,369.5600
8.7299
25.4331
3,369.5400
1.1253
26.5583
3,369.5200
5.0506
31.6089
3,369.5000
4.4067
36.0156
3,369.4900
4.1181
40.1337
3,369.4600
1.3875
41.5212
3,369.4400
4.8696
46.3908
3,369.4300
1.7431
48.1340
3,369.4200
2.8456
50.9796
3,369.4100
5.0338
56.0133
3,369.3800
3.2250
59.2384
3,369.3700
0.8017
60.0400
3,369.3500
2.8253
62.8653
3,369.3300
2.0330
64.8983
3,369.3100
5.3241
70.2223
3,369.3000
1.4085
71.6309
3,369.2800
1.1869
72.8178
3,369.2700
1.6576
74.4754
3,369.2500
1.2566
75.7320
3,369.2400
4.5491
80.2811
3,369.2200
2.8124
83.0934
3,369.2100
1.2943
84.3878
3,369.2000
4.2351
88.6228
3,369.1700
4.4027
93.0256
3,369.1600
5.1278
98.1534
3,369.1500
2.6491
100.8025
3,369.1200
3.2197
104.0222
3,369.1000
2.8685
106.8907
3,369.0800
4.1641
111.0548
3,369.0500
3.0547
114.1095
3,369.0400
1.0487
115.1582
3,369.0200
0.7915
115.9497
3,369.0000
1.5914
117.5412
3,368.9800
2.0547
119.5959
3,368.9600
1.3576
120.9535
3,368.9300
2.8960
123.8495
3,368.9200
3.9751
127.8246
3,368.9100
1.4782
129.3029
3,368.8800
1.1509
130.4538
3,368.8700
4.7371
135.1908
3,368.8600
5.1991
140.3899
3,368.8400
0.8035
141.1935
3,368.8100
4.8238
146.0173
3,368.8000
3.5098
149.5271
3,368.7800
1.7290
151.2561
3,368.7700
3.6197
154.8759
3,368.7600
0.8979
155.7738
3,368.7500
4.2057
159.9795
3,368.7200
4.2617
164.2411
3,368.7100
1.6218
165.8630
3,368.7000
1.4761
167.3391
3,368.6900
2.3100
169.6490
3,368.6600
4.8442
174.4932
3,368.6500
1.1585
175.6517
3,368.3700
3.4096
179.0613
3,368.0200
8.1829
187.2441
3,367.7400
2.6210
189.8651
3,367.7100
2.4053
192.2704
3,367.4200
3.7037
195.9741
3,367.0100
3.6644
199.6385
3,366.8900
3.6982
203.3367
3,366.6100
2.5291
205.8658
3,366.2700
4.0179
209.8837
3,366.0000
3.2116
213.0953
3,365.9200
3.0924
216.1877
3,365.7900
4.1896
220.3773
3,365.5300
3.1827
223.5600
3,365.4800
4.4455
228.0055
3,365.2000
2.6811
230.6866
3,364.8000
4.1246
234.8112
3,364.7500
2.4277
237.2388
3,364.5200
4.2921
241.5309
3,364.1600
3.8910
245.4219
3,364.1200
2.7866
248.2085
3,363.6500
4.2347
252.4432
3,363.6400
3.4734
255.9166
3,363.3900
2.6475
258.5641
3,362.9400
4.2708
262.8349
3,362.7700
3.2344
266.0693
3,362.4900
3.9444
270.0136
3,362.4400
4.3065
274.3202
3,361.8300
4.2092
278.5294
3,361.6500
4.2740
282.8034
3,361.4000
3.9687
286.7721
3,361.2200
4.2360
291.0081
3,361.0700
2.8704
293.8785
3,360.7000
3.2924
297.1708
3,360.3100
4.4221
301.5929
3,359.9900
3.3228
304.9157
3,359.6600
2.9235
307.8392
3,263.6100
0.0613
307.9004
2,500.0000
0.0136
307.9140
1,816.1900
0.0031
307.9172
1,811.2300
0.0031
307.9203
1,806.2700
0.0031
307.9235
1,801.3100
0.0031
307.9266
1,796.3500
0.0031
307.9297
1,791.3900
0.0031
307.9329
Fiyat
Miktar (ETH)
Toplam (ETH)
3,380.0100
4.2564
291.5871
3,379.3600
3.1292
287.3307
3,379.0400
3.5741
284.2015
3,379.0200
3.4988
280.6274
3,378.7200
3.4906
277.1286
3,378.7100
2.9845
273.6380
3,378.4100
2.4333
270.6535
3,378.0400
2.4795
268.2201
3,377.6600
3.2704
265.7406
3,377.5300
2.9553
262.4702
3,377.3400
3.0160
259.5149
3,377.1000
3.4959
256.4989
3,376.9300
3.3134
253.0030
3,376.3200
4.4269
249.6896
3,376.2800
3.2515
245.2627
3,376.0100
3.8613
242.0113
3,375.8300
3.7747
238.1499
3,375.4000
4.0923
234.3752
3,375.1500
3.2254
230.2830
3,375.1400
2.6178
227.0575
3,374.6900
3.8562
224.4398
3,374.6300
3.6133
220.5836
3,374.2800
2.4334
216.9703
3,374.0700
3.4007
214.5369
3,374.0100
3.7213
211.1362
3,373.6200
2.4975
207.4149
3,373.3500
3.0233
204.9174
3,373.3000
2.7672
201.8941
3,373.0500
3.2213
199.1269
3,372.9200
4.2946
195.9056
3,372.8500
4.2833
191.6110
3,372.5900
3.1142
187.3278
3,372.2400
3.1593
184.2136
3,371.9700
2.4160
181.0543
3,371.8600
3.9300
178.6383
3,371.4500
4.1252
174.7083
3,371.1700
2.8008
170.5832
3,371.1400
3.7915
167.7823
3,370.8700
4.3763
163.9908
3,370.5200
2.7064
159.6145
3,370.2500
4.6169
156.9082
3,370.2400
4.4882
152.2912
3,370.2200
2.7935
147.8030
3,370.2100
3.5504
145.0095
3,370.2000
2.4769
141.4592
3,370.1800
3.0959
138.9823
3,370.1700
3.4137
135.8863
3,370.1600
4.2652
132.4726
3,370.1500
4.5159
128.2074
3,370.1400
4.3410
123.6915
3,370.1200
1.6242
119.3506
3,370.1100
0.7669
117.7264
3,370.1000
1.3885
116.9595
3,370.0700
4.8309
115.5710
3,370.0600
4.8056
110.7401
3,370.0400
3.5534
105.9345
3,370.0300
2.8301
102.3810
3,370.0100
2.8778
99.5509
3,370.0000
2.4733
96.6731
3,369.9800
2.8806
94.1998
3,369.9600
1.3706
91.3192
3,369.9500
4.1119
89.9487
3,369.9400
4.5349
85.8367
3,369.9300
2.8514
81.3019
3,369.9100
0.5680
78.4505
3,369.9000
1.4795
77.8825
3,369.8700
3.2435
76.4031
3,369.8600
4.3330
73.1595
3,369.8500
0.7292
68.8266
3,369.8400
4.4599
68.0974
3,369.8300
4.5604
63.6375
3,369.8200
3.7377
59.0772
3,369.8100
3.0374
55.3395
3,369.8000
4.2969
52.3021
3,369.7900
0.9531
48.0052
3,369.7800
2.2632
47.0521
3,369.7700
1.5265
44.7889
3,369.7500
1.8358
43.2624
3,369.7400
2.6686
41.4266
3,369.7300
2.0257
38.7580
3,369.7200
1.50{3}9
36.7323
3,369.7100
3.7962
35.2322
3,369.7000
0.8925
31.4360
3,369.6900
4.7384
30.5436
3,369.6700
4.6987
25.8052
3,369.6600
2.0510
21.1065
3,369.6500
3.0599
19.0555
3,369.6400
7.5934
15.9956
3,369.6300
3.0544
8.4022
3,369.6200
5.3478
5.3478
3,368.07≈ 3,368.07
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
3,368.07≈ 3,368.07
+ 0.00%
3,369.6000
8.8945
8.8945
3,369.5800
7.8088
16.7032
3,369.5600
8.7299
25.4331
3,369.5400
1.1253
26.5583
3,369.5200
5.0506
31.6089
3,369.5000
4.4067
36.0156
3,369.4900
4.1181
40.1337
3,369.4600
1.3875
41.5212
3,369.4400
4.8696
46.3908
3,369.4300
1.7431
48.1340
3,369.4200
2.8456
50.9796
3,369.4100
5.0338
56.0133
3,369.3800
3.2250
59.2384
3,369.3700
0.8017
60.0400
3,369.3500
2.8253
62.8653
3,369.3300
2.0330
64.8983
3,369.3100
5.3241
70.2223
3,369.3000
1.4085
71.6309
3,369.2800
1.1869
72.8178
3,369.2700
1.6576
74.4754
3,369.2500
1.2566
75.7320
3,369.2400
4.5491
80.2811
3,369.2200
2.8124
83.0934
3,369.2100
1.2943
84.3878
3,369.2000
4.2351
88.6228
3,369.1700
4.4027
93.0256
3,369.1600
5.1278
98.1534
3,369.1500
2.6491
100.8025
3,369.1200
3.2197
104.0222
3,369.1000
2.8685
106.8907
3,369.0800
4.1641
111.0548
3,369.0500
3.0547
114.1095
3,369.0400
1.0487
115.1582
3,369.0200
0.7915
115.9497
3,369.0000
1.5914
117.5412
3,368.9800
2.0547
119.5959
3,368.9600
1.3576
120.9535
3,368.9300
2.8960
123.8495
3,368.9200
3.9751
127.8246
3,368.9100
1.4782
129.3029
3,368.8800
1.1509
130.4538
3,368.8700
4.7371
135.1908
3,368.8600
5.1991
140.3899
3,368.8400
0.8035
141.1935
3,368.8100
4.8238
146.0173
3,368.8000
3.5098
149.5271
3,368.7800
1.7290
151.2561
3,368.7700
3.6197
154.8759
3,368.7600
0.8979
155.7738
3,368.7500
4.2057
159.9795
3,368.7200
4.2617
164.2411
3,368.7100
1.6218
165.8630
3,368.7000
1.4761
167.3391
3,368.6900
2.3100
169.6490
3,368.6600
4.8442
174.4932
3,368.6500
1.1585
175.6517
3,368.3700
3.4096
179.0613
3,368.0200
8.1829
187.2441
3,367.7400
2.6210
189.8651
3,367.7100
2.4053
192.2704
3,367.4200
3.7037
195.9741
3,367.0100
3.6644
199.6385
3,366.8900
3.6982
203.3367
3,366.6100
2.5291
205.8658
3,366.2700
4.0179
209.8837
3,366.0000
3.2116
213.0953
3,365.9200
3.0924
216.1877
3,365.7900
4.1896
220.3773
3,365.5300
3.1827
223.5600
3,365.4800
4.4455
228.0055
3,365.2000
2.6811
230.6866
3,364.8000
4.1246
234.8112
3,364.7500
2.4277
237.2388
3,364.5200
4.2921
241.5309
3,364.1600
3.8910
245.4219
3,364.1200
2.7866
248.2085
3,363.6500
4.2347
252.4432
3,363.6400
3.4734
255.9166
3,363.3900
2.6475
258.5641
3,362.9400
4.2708
262.8349
3,362.7700
3.2344
266.0693
3,362.4900
3.9444
270.0136
3,362.4400
4.3065
274.3202
3,361.8300
4.2092
278.5294
3,361.6500
4.2740
282.8034
3,361.4000
3.9687
286.7721
3,361.2200
4.2360
291.0081
3,361.0700
2.8704
293.8785
3,360.7000
3.2924
297.1708
3,360.3100
4.4221
301.5929
3,359.9900
3.3228
304.9157
3,359.6600
2.9235
307.8392
3,263.6100
0.0613
307.9004
2,500.0000
0.0136
307.9140
1,816.1900
0.0031
307.9172
1,811.2300
0.0031
307.9203
1,806.2700
0.0031
307.9235
1,801.3100
0.0031
307.9266
1,796.3500
0.0031
307.9297
1,791.3900
0.0031
307.9329
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
06:42:07
3,368.0700
59.1125
06:42:07
3,368.0600
0.0339
06:42:03
3,368.0400
9.9698
06:42:03
3,368.0200
0.0318
06:41:59
3,368.0100
1.9751
06:41:54
3,368.0100
23.0421
06:41:50
3,368.0000
7.0951
06:41:46
3,368.0000
9.5288
06:41:41
3,367.9900
0.5902
06:41:37
3,367.9900
4.0177
06:41:33
3,367.9800
2.2788
06:41:29
3,367.9500
9.8924
06:41:29
3,367.9300
0.0157
06:41:24
3,367.9200
5.0197
06:41:20
3,367.9200
1.8430
06:41:16
3,367.9200
2.9942
06:41:12
3,367.5900
66.2920
06:41:07
3,368.6800
0.0253
06:41:03
3,368.6900
2.5169
06:40:59
3,368.5600
23.0601
06:40:59
3,368.5500
0.0287
06:40:59
3,368.5300
0.0297
06:40:59
3,368.5100
0.0197
06:40:54
3,368.4000
97.6307
06:40:54
3,368.3900
0.0076
06:40:54
3,368.3800
0.0142
06:40:50
3,367.9200
5.6176
06:40:50
3,367.9100
0.0338
06:40:50
3,367.9000
0.0240
06:40:45
3,367.8900
5.1774
06:40:41
3,367.8900
1.2091
06:40:37
3,367.4300
3.3316
06:40:37
3,367.4100
0.0129
06:40:37
3,367.3900
0.0201
06:40:33
3,366.5100
13.8828
06:40:33
3,366.5000
0.0142
06:40:28
3,366.4900
103.5046
06:40:28
3,366.4800
0.0283
06:40:24
3,365.6900
0.0198
06:40:20
3,365.6600
25.1955
06:40:15
3,365.5400
4.1827
06:40:15
3,365.5300
0.0149
06:40:11
3,365.5200
2.4362
06:40:07
3,365.6400
0.0081
06:40:03
3,365.6700
15.4476
06:39:58
3,365.6800
0.6572
06:39:54
3,365.6800
2.2651
06:39:50
3,365.6800
28.0042
06:39:45
3,365.6800
0.6288
06:39:41
3,365.6800
5.8289
06:39:37
3,365.6800
2.3133
06:39:32
3,366.0200
43.9947
06:39:32
3,366.0500
0.0285
06:39:28
3,365.8500
1.2955
06:39:28
3,365.8300
0.0211
06:39:24
3,365.6900
0.0310
06:39:20
3,365.1000
5.7730
06:39:20
3,365.0700
0.0285
06:39:20
3,365.0500
0.0280
06:39:20
3,365.0300
0.0213
06:39:15
3,365.0100
34.6704
06:39:11
3,366.2600
9.9395
06:39:11
3,366.2800
0.0251
06:39:07
3,367.3400
23.5405
06:39:07
3,367.3700
0.0096
06:39:04
3,367.3800
3.2949
06:38:56
3,366.7600
12.3626
06:38:56
3,366.7300
0.0076
06:38:56
3,366.7100
0.0288
06:38:56
3,366.6900
0.0115
06:38:52
3,366.6800
2.3804
06:38:48
3,366.6800
4.3650
06:38:43
3,366.9900
29.4508
06:38:43
3,367.0100
0.0294
06:38:39
3,367.0200
2.4747
06:38:35
3,367.0000
3.6740
06:38:31
3,365.8400
5.4522
06:38:31
3,365.8300
0.0309
06:38:26
3,365.5200
3.2398
06:38:26
3,365.5000
0.0253
06:38:26
3,365.4800
0.0067
06:38:22
3,365.0500
7.4203
06:38:22
3,365.0400
0.0314
06:38:22
3,365.0200
0.0323
06:38:22
3,365.0100
0.0260
06:38:18
3,365.1600
0.9247
06:38:18
3,365.1600
7.3341
06:38:18
3,365.1800
0.0057
06:38:18
3,365.2100
0.0199
06:38:18
3,365.2200
0.8991
06:38:18
3,365.2200
0.0057
06:38:18
3,365.2200
0.0199
06:38:17
3,365.2200
2.0556
06:38:13
3,365.2200
4.3830
06:38:13
3,365.2200
2.9804
06:38:09
3,365.4700
9.6492
06:38:09
3,365.4900
0.0084
06:38:05
3,365.9600
2.8537
06:38:05
3,365.9900
0.0133
06:38:01
3,366.2300
9.9370
Ticarete Geç