ETC/USDT
20.51
≈ 20.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
23.2100
55.3904
953.7792
23.1700
35.5658
898.3888
23.0000
19.9313
862.8230
22.8500
9.8764
842.8917
22.7800
33.4589
833.0153
22.6800
21.2848
799.5564
22.5300
47.6660
778.2716
22.3600
5.5888
730.6056
22.1700
13.4973
725.0168
21.9900
21.1544
711.5195
21.8200
29.1150
690.3650
21.6700
28.3876
661.250{3}
21.6300
3.8774
632.8624
21.5700
28.8059
628.9850
21.4100
28.6046
600.1791
21.2900
26.9581
571.5745
21.2700
7.8396
544.6164
21.2600
14.6786
536.7768
21.2400
24.1758
522.0982
21.2100
14.6395
497.9224
21.1800
25.2274
483.2829
21.1400
20.1936
458.0555
21.1100
25.9589
437.8618
21.0800
28.2419
411.9030
21.0500
5.4927
383.6610
21.0300
15.8560
378.1684
21.0100
7.3586
362.3124
20.9900
23.1646
354.9537
20.9500
14.2205
331.7892
20.9200
7.9776
317.5686
20.8900
18.3860
309.5910
20.8700
14.9227
291.2050
20.8300
26.7166
276.2823
20.8000
17.4179
249.5657
20.7800
23.4860
232.1478
20.7600
13.3760
208.6619
20.7400
30.5886
195.2859
20.7300
21.0182
164.6973
20.7000
19.4300
143.6791
20.6700
8.4800
124.2492
20.6300
8.9743
115.7691
20.5900
28.7388
106.7948
20.5700
22.0741
78.0561
20.5600
31.1688
55.9820
20.5200
24.8132
24.8132
20.51≈ 20.51
+ 0.00%
20.5000
27.3796
27.3796
20.4500
30.8374
58.2170
20.4300
29.4288
87.6458
20.4000
9.7074
97.3533
20.3500
17.2827
114.6360
20.3000
6.2082
120.8441
20.2600
16.2401
137.0842
20.2200
13.5816
150.6658
20.2000
9.4537
160.1195
20.1700
21.4525
181.5720
20.1400
12.9295
194.5014
20.1100
29.6547
224.1562
20.0700
12.0851
236.2413
20.0200
15.1021
251.3434
19.9900
8.1671
259.5105
19.9500
29.3959
288.9064
19.9100
9.1417
298.0482
19.8600
19.6861
317.7342
19.8300
23.8938
341.6280
19.8000
14.0199
355.6479
19.7700
8.6460
364.2938
19.7300
14.9379
379.2317
19.6900
20.1837
399.4154
19.6500
11.8206
411.2360
19.6000
27.6440
438.8800
19.5600
16.7832
455.6632
19.5200
23.7082
479.3713
19.4900
21.0282
500.3996
19.4700
11.0219
511.4215
19.4400
17.3054
528.7269
19.3100
12.2462
540.9730
19.1400
21.3285
562.3015
19.0700
72.5310
634.8325
19.0200
12.8021
647.6346
18.8600
19.3065
666.9411
18.6800
69.4960
736.4371
18.4900
35.5743
772.0114
18.2900
36.4354
808.4467
18.1100
70.1273
878.5741
17.9500
57.8600
936.4340
17.8400
30.7589
967.1929
17.7600
11.6731
978.8660
17.6000
41.3007
1K
17.4200
39.2739
1K
17.3700
86.2551
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
23.2100
55.3904
953.7792
23.1700
35.5658
898.3888
23.0000
19.9313
862.8230
22.8500
9.8764
842.8917
22.7800
33.4589
833.0153
22.6800
21.2848
799.5564
22.5300
47.6660
778.2716
22.3600
5.5888
730.6056
22.1700
13.4973
725.0168
21.9900
21.1544
711.5195
21.8200
29.1150
690.3650
21.6700
28.3876
661.250{3}
21.6300
3.8774
632.8624
21.5700
28.8059
628.9850
21.4100
28.6046
600.1791
21.2900
26.9581
571.5745
21.2700
7.8396
544.6164
21.2600
14.6786
536.7768
21.2400
24.1758
522.0982
21.2100
14.6395
497.9224
21.1800
25.2274
483.2829
21.1400
20.1936
458.0555
21.1100
25.9589
437.8618
21.0800
28.2419
411.9030
21.0500
5.4927
383.6610
21.0300
15.8560
378.1684
21.0100
7.3586
362.3124
20.9900
23.1646
354.9537
20.9500
14.2205
331.7892
20.9200
7.9776
317.5686
20.8900
18.3860
309.5910
20.8700
14.9227
291.2050
20.8300
26.7166
276.2823
20.8000
17.4179
249.5657
20.7800
23.4860
232.1478
20.7600
13.3760
208.6619
20.7400
30.5886
195.2859
20.7300
21.0182
164.6973
20.7000
19.4300
143.6791
20.6700
8.4800
124.2492
20.6300
8.9743
115.7691
20.5900
28.7388
106.7948
20.5700
22.0741
78.0561
20.5600
31.1688
55.9820
20.5200
24.8132
24.8132
20.51≈ 20.51
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.51≈ 20.51
+ 0.00%
20.5000
27.3796
27.3796
20.4500
30.8374
58.2170
20.4300
29.4288
87.6458
20.4000
9.7074
97.3533
20.3500
17.2827
114.6360
20.3000
6.2082
120.8441
20.2600
16.2401
137.0842
20.2200
13.5816
150.6658
20.2000
9.4537
160.1195
20.1700
21.4525
181.5720
20.1400
12.9295
194.5014
20.1100
29.6547
224.1562
20.0700
12.0851
236.2413
20.0200
15.1021
251.3434
19.9900
8.1671
259.5105
19.9500
29.3959
288.9064
19.9100
9.1417
298.0482
19.8600
19.6861
317.7342
19.8300
23.8938
341.6280
19.8000
14.0199
355.6479
19.7700
8.6460
364.2938
19.7300
14.9379
379.2317
19.6900
20.1837
399.4154
19.6500
11.8206
411.2360
19.6000
27.6440
438.8800
19.5600
16.7832
455.6632
19.5200
23.7082
479.3713
19.4900
21.0282
500.3996
19.4700
11.0219
511.4215
19.4400
17.3054
528.7269
19.3100
12.2462
540.9730
19.1400
21.3285
562.3015
19.0700
72.5310
634.8325
19.0200
12.8021
647.6346
18.8600
19.3065
666.9411
18.6800
69.4960
736.4371
18.4900
35.5743
772.0114
18.2900
36.4354
808.4467
18.1100
70.1273
878.5741
17.9500
57.8600
936.4340
17.8400
30.7589
967.1929
17.7600
11.6731
978.8660
17.6000
41.3007
1K
17.4200
39.2739
1K
17.3700
86.2551
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
06:55:43
20.5100
0.4571
06:55:39
20.5100
0.3437
06:55:35
20.5100
0.4005
06:55:26
20.5100
0.3927
06:54:58
20.5100
0.3105
06:54:45
20.5100
0.4176
06:54:33
20.5100
0.3146
06:54:20
20.5100
0.3817
06:54:12
20.5100
0.3449
06:54:03
20.5100
0.3325
06:53:59
20.5100
0.4348
06:53:55
20.5100
0.3396
06:53:51
20.5100
0.4685
06:53:30
20.5100
0.3355
06:53:01
20.5100
0.50{3}
06:52:56
20.5100
0.3725
06:52:36
20.5100
0.4800
06:52:23
20.5100
0.3998
06:52:06
20.5100
2.2112
06:51:58
20.5100
0.3261
06:51:54
20.5100
0.3450
06:51:49
20.5100
0.6016
06:51:45
20.5100
0.3326
06:51:41
20.5100
0.4357
06:51:08
20.5100
0.3199
06:50:59
20.5100
0.4588
06:50:51
20.5100
0.4971
06:50:42
20.5100
0.3890
06:50:38
20.5100
0.3706
06:50:30
20.5100
0.3543
06:50:17
20.5100
0.3946
06:49:55
20.5100
0.4849
06:49:39
20.5100
0.4956
06:49:34
20.5100
0.3829
06:49:30
20.5100
0.4218
06:48:48
20.5100
0.4064
06:48:44
20.5100
0.4802
06:48:27
20.5100
0.3552
06:48:10
20.5100
1.0592
06:47:57
20.5100
0.3735
06:47:49
20.5100
0.4025
06:47:37
20.5100
0.3056
06:47:28
20.5100
0.4087
06:47:24
20.5100
0.3507
06:47:16
20.5100
0.4892
06:47:12
20.5100
0.3389
06:47:03
20.5100
0.3984
06:46:59
20.5100
0.3117
06:46:54
20.5100
0.3251
06:46:50
20.5100
0.4066
06:46:33
20.5100
2.0320
06:46:29
20.5000
0.4758
06:46:25
20.5000
0.3967
06:46:21
20.5000
0.4853
06:46:13
20.5000
0.4759
06:46:08
20.4900
0.4210
06:46:04
20.4900
0.3126
06:45:51
20.4900
0.3376
06:45:47
20.4900
13.4472
06:45:22
20.4800
0.4755
06:45:18
20.4800
0.3690
06:45:06
20.4800
0.4240
06:45:02
20.4800
6.5184
06:44:44
20.4700
0.3037
06:44:36
20.4700
0.3926
06:44:19
20.4700
0.4000
06:44:11
20.4700
0.3782
06:44:07
20.4700
0.4301
06:44:03
20.4700
0.4572
06:43:58
20.4700
1.2040
06:43:54
20.4700
0.9368
06:43:50
20.4700
0.4182
06:43:41
20.4700
0.3947
06:43:37
20.4700
0.3332
06:43:33
20.4700
0.4534
06:43:29
20.4700
0.3997
06:43:12
20.4600
0.4864
06:43:04
20.4600
0.3057
06:43:00
20.4600
0.3852
06:42:56
20.4600
0.4775
06:42:43
20.4600
0.3062
06:42:34
20.4600
0.3833
06:42:30
20.4600
0.4888
06:42:22
20.4600
0.9388
06:42:18
20.4600
0.3138
06:42:13
20.4600
0.3967
06:42:09
20.4600
0.3379
06:42:05
20.4600
7.2648
06:42:01
20.4700
0.4111
06:41:57
20.4700
0.3521
06:41:52
20.4700
0.4489
06:41:44
20.4700
0.3772
06:41:35
20.4700
0.3110
06:41:23
20.4700
0.4880
06:41:19
20.4700
0.4812
06:41:14
20.4700
0.3951
06:41:06
20.4700
0.3892
06:40:53
20.4700
0.4613
06:40:45
20.4700
0.6400
06:40:40
20.4700
0.3381
Ticarete Geç