ETC/USDT
26.8
≈ 26.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
28.9500
36.2420
908.5299
28.7900
7.3941
872.2879
28.7500
46.9942
864.8938
28.7100
29.7833
817.8996
28.6500
36.1051
788.1163
28.5300
39.3279
752.0112
28.4400
17.1638
712.6833
28.2700
51.4254
695.5196
28.1500
27.7897
644.0942
28.0200
22.2539
616.3044
27.9400
25.0334
594.0505
27.9000
28.2575
569.0172
27.7100
47.1161
540.7597
27.6500
10.8159
493.6436
27.5700
30.7661
482.8277
27.4400
13.9257
452.0616
27.4300
16.8801
438.1359
27.4200
5.3866
421.2557
27.4000
17.8242
415.8691
27.3900
8.4196
398.0450
27.3800
13.2702
389.6254
27.3600
15.5772
376.3552
27.3200
7.7951
360.7780
27.2800
12.2318
352.9828
27.2700
16.6835
340.7511
27.2500
22.4481
324.0676
27.2200
17.8177
301.6195
27.2100
19.4171
283.8018
27.1700
10.7358
264.3848
27.1300
20.4681
253.6490
27.1200
5.0013
233.1809
27.1000
23.3377
228.1796
27.0600
11.8961
204.8419
27.0500
15.7038
192.9458
27.0300
18.9674
177.2420
26.9900
23.1383
158.2746
26.9700
17.5993
135.1363
26.9600
22.8845
117.5370
26.9500
20.0576
94.6525
26.9200
13.8554
74.5950
26.9100
10.0145
60.7395
26.9000
13.3568
50.7251
26.8600
4.2708
37.3682
26.8400
17.1717
33.0974
26.8100
15.9257
15.9257
26.8≈ 26.80
+ 0.00%
26.7900
14.8122
14.8122
26.7500
20.9065
35.7186
26.7200
20.1826
55.9013
26.6700
10.3197
66.2210
26.6500
21.8734
88.0944
26.6300
10.3134
98.4078
26.5900
8.2728
106.6806
26.5700
6.6418
113.3224
26.5500
20.3883
133.7107
26.5200
19.6847
153.3954
26.4700
11.8618
165.2572
26.4400
9.8893
175.1465
26.4200
7.5720
182.7185
26.3700
9.5389
192.2574
26.3400
19.1734
211.4308
26.3200
23.5434
234.9742
26.2700
8.0035
242.9776
26.2200
18.2747
261.2523
26.2000
14.8875
276.1398
26.1600
11.8373
287.9771
26.1300
12.0232
300.0{3}22
26.1100
12.7772
312.7774
26.0600
4.5268
317.3042
26.0100
9.4977
326.8019
25.9800
15.8892
342.6910
25.9600
16.8816
359.5726
25.9400
11.6566
371.2292
25.9100
23.9024
395.1316
25.8900
23.6698
418.8014
25.8700
5.5034
424.3047
25.7300
8.3065
432.6112
25.6400
37.6266
470.2377
25.5700
36.7046
506.9423
25.3700
54.1305
561.0728
25.3200
58.6222
619.6950
25.2300
3.4928
623.1877
25.0900
18.5102
641.6980
24.9600
16.7617
658.4597
24.7800
53.3756
711.8352
24.6800
55.0749
766.9102
24.5500
53.3585
820.2686
24.4800
50.7215
870.9901
24.4300
61.1838
932.1739
24.3800
22.9732
955.1471
24.2100
34.6756
989.8227
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
28.9500
36.2420
908.5299
28.7900
7.3941
872.2879
28.7500
46.9942
864.8938
28.7100
29.7833
817.8996
28.6500
36.1051
788.1163
28.5300
39.3279
752.0112
28.4400
17.1638
712.6833
28.2700
51.4254
695.5196
28.1500
27.7897
644.0942
28.0200
22.2539
616.3044
27.9400
25.0334
594.0505
27.9000
28.2575
569.0172
27.7100
47.1161
540.7597
27.6500
10.8159
493.6436
27.5700
30.7661
482.8277
27.4400
13.9257
452.0616
27.4300
16.8801
438.1359
27.4200
5.3866
421.2557
27.4000
17.8242
415.8691
27.3900
8.4196
398.0450
27.3800
13.2702
389.6254
27.3600
15.5772
376.3552
27.3200
7.7951
360.7780
27.2800
12.2318
352.9828
27.2700
16.6835
340.7511
27.2500
22.4481
324.0676
27.2200
17.8177
301.6195
27.2100
19.4171
283.8018
27.1700
10.7358
264.3848
27.1300
20.4681
253.6490
27.1200
5.0013
233.1809
27.1000
23.3377
228.1796
27.0600
11.8961
204.8419
27.0500
15.7038
192.9458
27.0300
18.9674
177.2420
26.9900
23.1383
158.2746
26.9700
17.5993
135.1363
26.9600
22.8845
117.5370
26.9500
20.0576
94.6525
26.9200
13.8554
74.5950
26.9100
10.0145
60.7395
26.9000
13.3568
50.7251
26.8600
4.2708
37.3682
26.8400
17.1717
33.0974
26.8100
15.9257
15.9257
26.8≈ 26.80
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
26.8≈ 26.80
+ 0.00%
26.7900
14.8122
14.8122
26.7500
20.9065
35.7186
26.7200
20.1826
55.9013
26.6700
10.3197
66.2210
26.6500
21.8734
88.0944
26.6300
10.3134
98.4078
26.5900
8.2728
106.6806
26.5700
6.6418
113.3224
26.5500
20.3883
133.7107
26.5200
19.6847
153.3954
26.4700
11.8618
165.2572
26.4400
9.8893
175.1465
26.4200
7.5720
182.7185
26.3700
9.5389
192.2574
26.3400
19.1734
211.4308
26.3200
23.5434
234.9742
26.2700
8.0035
242.9776
26.2200
18.2747
261.2523
26.2000
14.8875
276.1398
26.1600
11.8373
287.9771
26.1300
12.0232
300.0{3}22
26.1100
12.7772
312.7774
26.0600
4.5268
317.3042
26.0100
9.4977
326.8019
25.9800
15.8892
342.6910
25.9600
16.8816
359.5726
25.9400
11.6566
371.2292
25.9100
23.9024
395.1316
25.8900
23.6698
418.8014
25.8700
5.5034
424.3047
25.7300
8.3065
432.6112
25.6400
37.6266
470.2377
25.5700
36.7046
506.9423
25.3700
54.1305
561.0728
25.3200
58.6222
619.6950
25.2300
3.4928
623.1877
25.0900
18.5102
641.6980
24.9600
16.7617
658.4597
24.7800
53.3756
711.8352
24.6800
55.0749
766.9102
24.5500
53.3585
820.2686
24.4800
50.7215
870.9901
24.4300
61.1838
932.1739
24.3800
22.9732
955.1471
24.2100
34.6756
989.8227
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
04:06:53
26.8000
2.2688
04:06:44
26.8000
1.2920
04:06:40
26.7900
0.4631
04:06:36
26.7900
5.9884
04:06:32
26.7800
0.3786
04:06:28
26.7800
1.9864
04:06:23
26.7800
0.4277
04:06:19
26.7800
0.4080
04:06:15
26.7800
16.6492
04:06:11
26.7900
1.2400
04:06:07
26.7900
0.4652
04:05:58
26.7900
0.7728
04:05:54
26.7900
3.6592
04:05:50
26.7900
0.4797
04:05:45
26.7900
0.3151
04:05:37
26.7900
14.3720
04:05:37
26.7900
7.0732
04:05:37
26.8000
3.8804
04:05:29
26.8100
1.8132
04:05:24
26.8100
1.8132
04:05:20
26.8200
3.2968
04:05:03
26.8000
3.8804
04:04:55
26.8100
0.3127
04:04:38
26.8000
3.0992
04:04:38
26.8100
0.3130
04:04:29
26.8100
0.3130
04:04:29
26.8200
0.6032
04:04:21
26.8200
0.6032
04:04:13
26.8400
1.6668
04:04:04
26.8400
0.3812
04:04:00
26.8400
0.3063
04:03:55
26.8400
1.5416
04:03:51
26.8300
0.4127
04:03:47
26.8300
2.5428
04:03:43
26.8300
5.9282
04:03:43
26.8200
0.5874
04:03:26
26.8200
0.3226
04:03:22
26.8200
0.3581
04:03:05
26.8100
1.9241
04:03:05
26.8100
0.3411
04:02:57
26.8100
0.3411
04:02:52
26.8200
0.3357
04:02:52
26.8300
0.4644
04:02:52
26.8300
0.3196
04:02:40
26.8300
0.4644
04:02:35
26.8300
0.7840
04:02:35
26.8400
0.4630
04:02:27
26.8400
0.4630
04:02:19
26.8500
0.4120
04:01:49
26.8400
0.3921
04:01:45
26.8400
0.4907
04:01:41
26.8500
3.0364
04:01:36
26.8400
0.4412
04:01:28
26.8200
0.4428
04:01:24
26.8100
0.4820
04:01:19
26.8100
0.4885
04:01:15
26.8100
14.0136
04:01:15
26.8100
7.6656
04:01:02
26.8400
3.0584
04:00:50
26.8300
0.3552
04:00:41
26.8100
0.6460
04:00:32
26.8000
4.8220
04:00:32
26.8100
1.1436
04:00:28
26.8100
0.2796
04:00:28
26.8100
1.1436
04:00:24
26.8100
3.9076
04:00:24
26.8100
1.1436
04:00:07
26.8100
1.1436
03:59:54
26.8100
4.6204
03:59:50
26.8000
0.4789
03:59:37
26.8000
3.8584
03:59:33
26.8100
0.3734
03:59:29
26.8000
0.3627
03:59:25
26.8000
0.4166
03:59:21
26.8000
1.4244
03:59:12
26.8000
0.4634
03:59:08
26.8000
0.6928
03:59:04
26.8100
0.4536
03:59:00
26.8100
0.0181
03:59:00
26.8100
0.4536
03:58:55
26.8100
5.5464
03:58:55
26.8100
0.4536
03:58:51
26.8100
5.2900
03:58:51
26.8100
0.4536
03:58:47
26.8100
0.4536
03:58:43
26.8200
2.1242
03:58:43
26.8100
1.2526
03:58:34
26.8000
1.1492
03:58:30
26.8000
16.9616
03:58:30
26.8000
0.4090
03:58:30
26.8000
0.3057
03:58:30
26.8000
0.3647
03:58:30
26.8000
0.4206
03:58:30
26.8000
0.0416
03:58:22
26.8000
0.4090
03:58:13
26.8000
0.3057
03:58:09
26.8000
0.3647
03:58:05
26.8000
0.4206
03:58:01
26.8000
1.5416
03:58:00
26.8100
1.5300
Ticarete Geç