ETC/USDT
27.45
≈ 27.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.9200
46.9711
935.1645
29.7800
48.1056
888.1933
29.7000
36.8971
840.0877
29.6500
43.8992
803.1906
29.4900
33.3531
759.2914
29.4100
38.1065
725.9383
29.2300
32.3198
687.8318
29.1000
15.5620
655.5120
28.9800
44.0900
639.9499
28.8500
47.1973
595.8599
28.7400
46.2845
548.6626
28.6100
28.2625
502.3781
28.4900
19.9984
474.1156
28.3800
21.9355
454.1172
28.2800
36.9934
432.1816
28.1900
6.4294
395.1882
28.1700
10.7785
388.7588
28.1300
7.2136
377.9802
28.1100
17.5878
370.7667
28.1000
4.6824
353.1789
28.0600
7.8183
348.4964
28.0400
21.1359
340.6781
28.0000
13.3965
319.5422
27.9600
4.0444
306.1457
27.9200
20.8608
302.1013
27.9100
8.9778
281.2405
27.8700
20.8281
272.2628
27.8600
8.9636
251.4347
27.8400
15.5700
242.4711
27.8000
20.5615
226.9010
27.7800
17.0103
206.3396
27.7700
15.6930
189.3292
27.7500
13.9596
173.6362
27.7300
23.2081
159.6766
27.7200
6.3134
136.4685
27.6900
5.9068
130.1551
27.6600
6.6578
124.2483
27.6300
16.7589
117.5905
27.6000
18.0127
100.8316
27.5800
22.6219
82.8190
27.5700
6.9935
60.1971
27.5400
12.5106
53.2036
27.5000
20.8054
40.6930
27.4800
4.8104
19.8876
27.4600
15.0772
15.0772
27.45≈ 27.45
+ 0.00%
27.4500
0.5548
0.5548
27.4400
16.6485
17.2033
27.4100
16.5721
33.7754
27.3800
19.5959
53.3713
27.3300
13.7618
67.1331
27.2900
7.6750
74.8081
27.2700
5.0182
79.8263
27.2400
16.5102
96.3364
27.2000
19.1177
115.4541
27.1600
16.2784
131.7325
27.1200
3.7164
135.4488
27.0800
19.9539
155.4027
27.0600
10.3759
165.7787
27.0300
20.3074
186.0861
27.0000
5.4346
191.5207
26.9800
7.7348
199.2556
26.9500
20.9959
220.2515
26.9000
4.0368
224.2883
26.8700
17.7783
242.0666
26.8500
22.2083
264.2749
26.8000
14.9298
279.2047
26.7800
18.9620
298.1667
26.7300
16.7483
314.9150
26.6800
13.6624
328.5774
26.6300
24.1891
352.7665
26.6000
17.2953
370.0618
26.5500
14.1602
384.2219
26.5300
17.6960
401.9179
26.5000
15.4487
417.3665
26.4500
16.8425
434.2090
26.4200
36.2696
470.4786
26.3200
43.8093
514.2879
26.2100
24.8197
539.1077
26.0900
38.8586
577.9663
25.9600
13.5283
591.4946
25.8200
45.4341
636.9287
25.7000
57.8402
694.7689
25.5600
50.0754
744.8444
25.4300
24.0061
768.8505
25.2900
43.6211
812.4716
25.1000
51.6700
864.1416
25.0100
33.5295
897.6711
24.8400
28.3466
926.0177
24.7800
15.4610
941.4787
24.6900
17.2687
958.7473
24.5400
47.3576
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.9200
46.9711
935.1645
29.7800
48.1056
888.1933
29.7000
36.8971
840.0877
29.6500
43.8992
803.1906
29.4900
33.3531
759.2914
29.4100
38.1065
725.9383
29.2300
32.3198
687.8318
29.1000
15.5620
655.5120
28.9800
44.0900
639.9499
28.8500
47.1973
595.8599
28.7400
46.2845
548.6626
28.6100
28.2625
502.3781
28.4900
19.9984
474.1156
28.3800
21.9355
454.1172
28.2800
36.9934
432.1816
28.1900
6.4294
395.1882
28.1700
10.7785
388.7588
28.1300
7.2136
377.9802
28.1100
17.5878
370.7667
28.1000
4.6824
353.1789
28.0600
7.8183
348.4964
28.0400
21.1359
340.6781
28.0000
13.3965
319.5422
27.9600
4.0444
306.1457
27.9200
20.8608
302.1013
27.9100
8.9778
281.2405
27.8700
20.8281
272.2628
27.8600
8.9636
251.4347
27.8400
15.5700
242.4711
27.8000
20.5615
226.9010
27.7800
17.0103
206.3396
27.7700
15.6930
189.3292
27.7500
13.9596
173.6362
27.7300
23.2081
159.6766
27.7200
6.3134
136.4685
27.6900
5.9068
130.1551
27.6600
6.6578
124.2483
27.6300
16.7589
117.5905
27.6000
18.0127
100.8316
27.5800
22.6219
82.8190
27.5700
6.9935
60.1971
27.5400
12.5106
53.2036
27.5000
20.8054
40.6930
27.4800
4.8104
19.8876
27.4600
15.0772
15.0772
27.45≈ 27.45
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
27.45≈ 27.45
+ 0.00%
27.4500
0.5548
0.5548
27.4400
16.6485
17.2033
27.4100
16.5721
33.7754
27.3800
19.5959
53.3713
27.3300
13.7618
67.1331
27.2900
7.6750
74.8081
27.2700
5.0182
79.8263
27.2400
16.5102
96.3364
27.2000
19.1177
115.4541
27.1600
16.2784
131.7325
27.1200
3.7164
135.4488
27.0800
19.9539
155.4027
27.0600
10.3759
165.7787
27.0300
20.3074
186.0861
27.0000
5.4346
191.5207
26.9800
7.7348
199.2556
26.9500
20.9959
220.2515
26.9000
4.0368
224.2883
26.8700
17.7783
242.0666
26.8500
22.2083
264.2749
26.8000
14.9298
279.2047
26.7800
18.9620
298.1667
26.7300
16.7483
314.9150
26.6800
13.6624
328.5774
26.6300
24.1891
352.7665
26.6000
17.2953
370.0618
26.5500
14.1602
384.2219
26.5300
17.6960
401.9179
26.5000
15.4487
417.3665
26.4500
16.8425
434.2090
26.4200
36.2696
470.4786
26.3200
43.8093
514.2879
26.2100
24.8197
539.1077
26.0900
38.8586
577.9663
25.9600
13.5283
591.4946
25.8200
45.4341
636.9287
25.7000
57.8402
694.7689
25.5600
50.0754
744.8444
25.4300
24.0061
768.8505
25.2900
43.6211
812.4716
25.1000
51.6700
864.1416
25.0100
33.5295
897.6711
24.8400
28.3466
926.0177
24.7800
15.4610
941.4787
24.6900
17.2687
958.7473
24.5400
47.3576
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
07:09:57
27.4500
0.4594
07:09:49
27.4500
0.5548
07:09:44
27.4600
0.4820
07:09:40
27.4600
0.9704
07:09:36
27.4600
1.1252
07:09:32
27.4600
0.3963
07:09:27
27.4600
0.3169
07:09:23
27.4600
1.4560
07:09:19
27.4600
0.3116
07:09:07
27.4500
0.4403
07:09:02
27.4500
5.2368
07:08:54
27.4500
0.8408
07:08:49
27.4500
0.3822
07:08:45
27.4500
0.3033
07:08:41
27.4500
0.4864
07:08:32
27.4500
0.3071
07:08:28
27.4400
0.5692
07:08:24
27.4300
0.6180
07:08:19
27.4400
0.4354
07:08:19
27.4400
0.1862
07:08:15
27.4400
0.4354
07:08:11
27.4400
0.6216
07:08:11
27.4500
0.4129
07:08:07
27.4500
0.0317
07:08:07
27.4500
0.3354
07:08:07
27.4500
0.0775
07:08:03
27.4500
0.3354
07:07:58
27.4500
0.0855
07:07:58
27.4500
0.4129
07:07:54
27.4500
0.0170
07:07:54
27.4500
0.3728
07:07:54
27.4500
0.0401
07:07:46
27.4500
0.3728
07:07:41
27.4500
0.4129
07:07:28
27.4700
0.4297
07:07:24
27.4700
0.4573
07:07:16
27.4600
0.3770
07:07:16
27.4600
0.4466
07:07:03
27.4600
0.0279
07:07:03
27.4600
0.4187
07:06:37
27.4600
0.4187
07:06:32
27.4700
3.8860
07:06:24
27.4700
0.3189
07:06:20
27.4700
0.4801
07:06:11
27.4600
0.4474
07:06:07
27.4500
0.4498
07:06:03
27.4500
2.8316
07:05:54
27.4500
2.6180
07:05:50
27.4500
0.5728
07:05:50
27.4500
2.5040
07:05:50
27.4600
0.5728
07:05:46
27.4600
0.5728
07:05:46
27.4700
0.4027
07:05:42
27.4700
0.0349
07:05:42
27.4700
0.3208
07:05:42
27.4700
0.0819
07:05:37
27.4700
0.3208
07:05:33
27.4700
0.4027
07:05:28
27.4800
0.3861
07:05:24
27.4800
0.3116
07:05:20
27.4800
0.3116
07:04:59
27.5100
0.3337
07:04:55
27.5000
0.6948
07:04:50
27.4900
0.4586
07:04:46
27.4800
1.9284
07:04:42
27.4800
3.3292
07:04:34
27.4700
0.0733
07:04:34
27.4700
0.3747
07:04:29
27.4700
0.3747
07:04:25
27.4800
0.4304
07:04:16
27.4600
0.4011
07:04:12
27.4700
1.2796
07:04:08
27.4700
0.3637
07:04:03
27.4700
1.0660
07:03:58
27.4700
0.3453
07:03:47
27.4700
0.4760
07:03:43
27.4600
0.5132
07:03:43
27.4600
0.4868
07:03:35
27.4600
0.4868
07:03:30
27.4700
1.2052
07:03:26
27.4600
4.2348
07:03:21
27.4500
0.4080
07:03:17
27.4400
0.4627
07:03:13
27.4400
0.3641
07:03:09
27.4400
0.4028
07:02:56
27.4300
0.3125
07:02:52
27.4300
3.0280
07:02:47
27.4300
0.8744
07:02:39
27.4200
0.5508
07:02:39
27.4300
0.3843
07:02:35
27.4300
0.0051
07:02:35
27.4300
0.3843
07:02:31
27.4300
0.3843
07:02:26
27.4400
0.3487
07:02:22
27.4400
0.6132
07:02:17
27.4300
7.4560
07:02:17
27.4400
0.9180
07:02:13
27.4400
0.9844
07:02:13
27.4400
0.9180
07:02:08
27.4400
0.9180
Ticarete Geç