ETC/USDT
18.18
≈ 18.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
306.1287
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
381.5034
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
416.8510
2K
20.0900
35.2091
1K
20.0000
13.7634
1K
19.9500
45.9441
1K
19.9100
58.0458
1K
19.8600
72.7473
996.2183
19.7800
56.7809
923.4710
19.6300
50.2328
866.6901
19.5900
36.1202
816.4574
19.4300
55.1254
780.3372
19.2400
35.6532
725.2118
19.0900
21.7317
689.5585
18.9100
14.8929
667.8269
18.8500
17.1460
652.9339
18.8200
31.2534
635.7879
18.7800
6.1059
604.5345
18.7700
12.3387
598.4286
18.7300
16.2495
586.0899
18.7000
25.0186
569.8404
18.6900
32.7476
544.8218
18.6700
20.7895
512.0743
18.6500
14.2709
491.2848
18.6200
11.1273
477.0139
18.6000
14.5049
465.8866
18.5800
10.8177
451.3817
18.5700
31.9686
440.5640
18.5400
32.7231
408.5954
18.5200
26.7866
375.8722
18.5100
29.0688
349.0856
18.5000
31.8518
320.0169
18.4700
28.6887
288.1651
18.4600
32.0635
259.4764
18.4300
33.5020
227.4130
18.4100
15.6402
193.9109
18.3700
18.5951
178.2708
18.3500
11.9596
159.6756
18.3300
30.2246
147.7161
18.3000
7.5671
117.4915
18.2900
28.1311
109.9243
18.2600
17.0116
81.7933
18.2400
31.2060
64.7816
18.2100
23.9879
33.5756
18.1900
9.5877
9.5877
18.18≈ 18.18
+ 0.00%
18.1700
36.4156
36.4156
18.1400
7.4539
43.8695
18.1000
35.9582
79.8277
18.0700
21.4583
101.2861
18.0300
32.2402
133.5263
18.0100
13.5451
147.0714
17.9700
15.5984
162.6697
17.9400
19.5495
182.2193
17.9100
18.9707
201.1899
17.8600
15.2298
216.4197
17.8300
17.6129
234.0326
17.7900
33.9531
267.9856
17.7700
21.3337
289.3193
17.7300
32.3858
321.7052
17.7100
15.5953
337.3004
17.6900
23.1576
360.4580
17.6600
35.8812
396.3392
17.6200
34.3143
430.6535
17.6000
23.7217
454.3752
17.5700
16.1281
470.5033
17.5400
17.8231
488.3264
17.5000
18.1264
506.4528
17.4700
32.5602
539.0130
17.4400
9.4045
548.4176
17.4200
20.4778
568.8953
17.3800
20.3472
589.2426
17.3300
235.9826
825.2252
17.3200
149.6651
974.8903
17.3100
253.2548
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
101.7833
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
258.0813
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
151.6282
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
140.4031
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
284.3468
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
126.6412
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Fiyat
Miktar (ETC)
Toplam (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
306.1287
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
381.5034
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
416.8510
2K
20.0900
35.2091
1K
20.0000
13.7634
1K
19.9500
45.9441
1K
19.9100
58.0458
1K
19.8600
72.7473
996.2183
19.7800
56.7809
923.4710
19.6300
50.2328
866.6901
19.5900
36.1202
816.4574
19.4300
55.1254
780.3372
19.2400
35.6532
725.2118
19.0900
21.7317
689.5585
18.9100
14.8929
667.8269
18.8500
17.1460
652.9339
18.8200
31.2534
635.7879
18.7800
6.1059
604.5345
18.7700
12.3387
598.4286
18.7300
16.2495
586.0899
18.7000
25.0186
569.8404
18.6900
32.7476
544.8218
18.6700
20.7895
512.0743
18.6500
14.2709
491.2848
18.6200
11.1273
477.0139
18.6000
14.5049
465.8866
18.5800
10.8177
451.3817
18.5700
31.9686
440.5640
18.5400
32.7231
408.5954
18.5200
26.7866
375.8722
18.5100
29.0688
349.0856
18.5000
31.8518
320.0169
18.4700
28.6887
288.1651
18.4600
32.0635
259.4764
18.4300
33.5020
227.4130
18.4100
15.6402
193.9109
18.3700
18.5951
178.2708
18.3500
11.9596
159.6756
18.3300
30.2246
147.7161
18.3000
7.5671
117.4915
18.2900
28.1311
109.9243
18.2600
17.0116
81.7933
18.2400
31.2060
64.7816
18.2100
23.9879
33.5756
18.1900
9.5877
9.5877
18.18≈ 18.18
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
18.18≈ 18.18
+ 0.00%
18.1700
36.4156
36.4156
18.1400
7.4539
43.8695
18.1000
35.9582
79.8277
18.0700
21.4583
101.2861
18.0300
32.2402
133.5263
18.0100
13.5451
147.0714
17.9700
15.5984
162.6697
17.9400
19.5495
182.2193
17.9100
18.9707
201.1899
17.8600
15.2298
216.4197
17.8300
17.6129
234.0326
17.7900
33.9531
267.9856
17.7700
21.3337
289.3193
17.7300
32.3858
321.7052
17.7100
15.5953
337.3004
17.6900
23.1576
360.4580
17.6600
35.8812
396.3392
17.6200
34.3143
430.6535
17.6000
23.7217
454.3752
17.5700
16.1281
470.5033
17.5400
17.8231
488.3264
17.5000
18.1264
506.4528
17.4700
32.5602
539.0130
17.4400
9.4045
548.4176
17.4200
20.4778
568.8953
17.3800
20.3472
589.2426
17.3300
235.9826
825.2252
17.3200
149.6651
974.8903
17.3100
253.2548
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
101.7833
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
258.0813
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
151.6282
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
140.4031
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
284.3468
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
126.6412
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
22:39:42
18.1800
0.9732
22:39:38
18.1700
0.4338
22:39:34
18.1700
1.0080
22:39:29
18.1700
0.3008
22:39:25
18.1700
0.4932
22:39:20
18.1800
4.8420
22:39:16
18.1800
4.8420
22:39:16
18.1900
8.2652
22:39:12
18.1900
7.5484
22:39:12
18.1900
0.7168
22:39:07
18.2000
0.4116
22:39:03
18.1900
0.7168
22:38:55
18.2000
0.4232
22:38:50
18.1900
0.3639
22:38:46
18.1900
2.9848
22:38:40
18.1800
0.4080
22:38:32
18.1800
1.6580
22:38:23
18.1800
2.0868
22:38:18
18.1800
0.4940
22:38:14
18.1700
0.5808
22:38:09
18.1600
1.6992
22:38:05
18.1600
4.6312
22:38:04
18.1700
0.4137
22:38:00
18.1700
4.3003
22:38:00
18.1700
0.4137
22:37:55
18.1700
0.4137
22:37:42
18.2000
0.4116
22:37:36
18.2000
0.9956
22:37:32
18.2000
0.4278
22:37:19
18.2100
5.9892
22:37:14
18.2000
3.4856
22:37:10
18.2100
4.8540
22:37:01
18.1900
0.6448
22:36:56
18.1900
3.7044
22:36:52
18.1900
0.4404
22:36:48
18.1900
3.1608
22:36:43
18.1900
1.5480
22:36:39
18.1800
1.0084
22:36:33
18.1700
0.6332
22:36:29
18.1700
0.4116
22:36:24
18.1700
2.0708
22:36:24
18.1700
6.9860
22:36:24
18.1800
0.3170
22:36:24
18.1800
0.5992
22:36:24
18.1800
1.1546
22:36:20
18.1800
0.3170
22:36:16
18.1800
0.5992
22:36:11
18.1800
2.0708
22:36:11
18.1900
8.1914
22:36:07
18.1900
0.9418
22:36:07
18.1900
8.1914
22:36:06
18.2000
0.3926
22:36:02
18.2000
1.5330
22:36:02
18.2000
0.3926
22:35:58
18.2000
0.3926
22:35:53
18.2100
8.9428
22:35:49
18.2100
0.4635
22:35:44
18.2000
0.4904
22:35:40
18.2000
0.3096
22:35:30
18.2000
0.3928
22:35:26
18.2100
1.3864
22:35:26
18.2100
10.0428
22:35:26
18.2100
1.3864
22:35:21
18.2200
1.8292
22:35:17
18.2100
11.4292
22:35:12
18.2200
3.5892
22:35:06
18.2200
8.0720
22:35:02
18.2100
1.6432
22:34:48
18.1900
0.4964
22:34:40
18.1900
0.3419
22:34:35
18.1900
1.0440
22:34:29
18.1800
0.4572
22:34:25
18.1800
8.3892
22:34:20
18.1800
3.5584
22:34:16
18.2000
0.4813
22:34:12
18.2000
0.0697
22:34:12
18.2000
0.4116
22:34:07
18.2100
0.4000
22:34:03
18.2000
0.4116
22:34:03
18.2100
18.5739
22:33:58
18.2100
16.6469
22:33:58
18.2100
18.5739
22:33:58
18.2200
0.3172
22:33:58
18.2200
0.3884
22:33:49
18.2200
0.3172
22:33:45
18.2200
0.1892
22:33:45
18.2200
0.5164
22:33:41
18.2300
0.4458
22:33:36
18.2300
0.9892
22:33:32
18.2200
0.5164
22:33:27
18.2300
4.0096
22:33:23
18.2300
1.5940
22:33:18
18.2200
0.4472
22:33:14
18.2300
1.0484
22:33:10
18.2200
0.4809
22:33:05
18.2200
2.7336
22:33:01
18.2100
1.8112
22:32:52
18.2100
0.4933
22:32:48
18.2100
3.5996
22:32:43
18.2000
0.3269
Ticarete Geç