ENA/USDT
0.946
≈ 0.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0940
149.9200
6K
1.0880
141.3300
6K
1.0830
113.4300
5K
1.0740
78.5300
5K
1.0700
153.9800
5K
1.0620
213.3400
5K
1.0560
191.0400
5K
1.0460
83.7100
5K
1.0370
142.1500
5K
1.0310
365.2700
4K
1.0200
333.9400
4K
1.0120
370.3300
4K
1.0030
137.3200
3K
0.9970
235.8100
3K
0.9930
266.5600
3K
0.9850
50.9400
3K
0.9830
61.3800
3K
0.9810
93.3300
3K
0.9800
144.4400
3K
0.9790
168.7300
2K
0.9770
160.2300
2K
0.9750
141.6200
2K
0.9730
133.0200
2K
0.9720
29.5500
2K
0.9710
110.9400
2K
0.9700
82.1800
2K
0.9680
170.5600
2K
0.9670
166.0700
1K
0.9650
82.9900
1K
0.9630
171.0600
1K
0.9610
184.0800
987.9400
0.9590
45.9300
803.8600
0.9570
138.9100
757.9300
0.9560
49.9400
619.0200
0.9540
59.7600
569.0800
0.9520
70.9500
509.3200
0.9500
198.7700
438.3700
0.9490
59.9900
239.6000
0.9480
113.8900
179.6100
0.9460
65.7200
65.7200
0.946≈ 0.94
+ 0.00%
0.9450
103.7900
103.7900
0.9440
180.8400
284.6300
0.9410
193.8300
478.4600
0.9390
209.3900
687.8500
0.9370
126.3100
814.1600
0.9340
53.0400
867.2000
0.9310
167.7400
1K
0.9280
77.4300
1K
0.9260
177.9200
1K
0.9230
131.0300
1K
0.9200
212.4200
2K
0.9170
152.9000
2K
0.9140
32.9500
2K
0.9110
99.7600
2K
0.9090
197.2700
2K
0.9060
36.1000
2K
0.9040
29.4200
2K
0.9020
197.2900
2K
0.9000
103.6500
2K
0.8970
88.5300
3K
0.8940
54.8000
3K
0.8910
224.2800
3K
0.8890
31.3600
3K
0.8870
54.2700
3K
0.8840
189.1400
3K
0.8810
71.2000
3K
0.8720
90.9700
3K
0.8670
143.7200
3K
0.8600
322.3200
4K
0.8500
140.7100
4K
0.8410
155.7200
4K
0.8290
334.0000
4K
0.8220
237.6900
5K
0.8120
230.2000
5K
0.8010
370.8500
5K
0.7940
305.8400
6K
0.7850
227.6100
6K
0.7800
271.9400
6K
0.7700
105.7400
6K
0.7640
243.2700
6K
0.7570
196.8300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0940
149.9200
6K
1.0880
141.3300
6K
1.0830
113.4300
5K
1.0740
78.5300
5K
1.0700
153.9800
5K
1.0620
213.3400
5K
1.0560
191.0400
5K
1.0460
83.7100
5K
1.0370
142.1500
5K
1.0310
365.2700
4K
1.0200
333.9400
4K
1.0120
370.3300
4K
1.0030
137.3200
3K
0.9970
235.8100
3K
0.9930
266.5600
3K
0.9850
50.9400
3K
0.9830
61.3800
3K
0.9810
93.3300
3K
0.9800
144.4400
3K
0.9790
168.7300
2K
0.9770
160.2300
2K
0.9750
141.6200
2K
0.9730
133.0200
2K
0.9720
29.5500
2K
0.9710
110.9400
2K
0.9700
82.1800
2K
0.9680
170.5600
2K
0.9670
166.0700
1K
0.9650
82.9900
1K
0.9630
171.0600
1K
0.9610
184.0800
987.9400
0.9590
45.9300
803.8600
0.9570
138.9100
757.9300
0.9560
49.9400
619.0200
0.9540
59.7600
569.0800
0.9520
70.9500
509.3200
0.9500
198.7700
438.3700
0.9490
59.9900
239.6000
0.9480
113.8900
179.6100
0.9460
65.7200
65.7200
0.946≈ 0.94
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.946≈ 0.94
+ 0.00%
0.9450
103.7900
103.7900
0.9440
180.8400
284.6300
0.9410
193.8300
478.4600
0.9390
209.3900
687.8500
0.9370
126.3100
814.1600
0.9340
53.0400
867.2000
0.9310
167.7400
1K
0.9280
77.4300
1K
0.9260
177.9200
1K
0.9230
131.0300
1K
0.9200
212.4200
2K
0.9170
152.9000
2K
0.9140
32.9500
2K
0.9110
99.7600
2K
0.9090
197.2700
2K
0.9060
36.1000
2K
0.9040
29.4200
2K
0.9020
197.2900
2K
0.9000
103.6500
2K
0.8970
88.5300
3K
0.8940
54.8000
3K
0.8910
224.2800
3K
0.8890
31.3600
3K
0.8870
54.2700
3K
0.8840
189.1400
3K
0.8810
71.2000
3K
0.8720
90.9700
3K
0.8670
143.7200
3K
0.8600
322.3200
4K
0.8500
140.7100
4K
0.8410
155.7200
4K
0.8290
334.0000
4K
0.8220
237.6900
5K
0.8120
230.2000
5K
0.8010
370.8500
5K
0.7940
305.8400
6K
0.7850
227.6100
6K
0.7800
271.9400
6K
0.7700
105.7400
6K
0.7640
243.2700
6K
0.7570
196.8300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
21:08:36
0.9460
17.4400
21:08:32
0.9450
58.7300
21:08:32
0.9450
103.7900
21:08:32
0.9460
10.5500
21:08:28
0.9460
43.7200
21:08:28
0.9460
10.5500
21:08:24
0.9460
0.9200
21:08:24
0.9460
10.5500
21:08:15
0.9460
10.5500
21:08:11
0.9470
12.0100
21:08:07
0.9470
21.3400
21:07:57
0.9470
4.9500
21:07:53
0.9470
31.6900
21:07:45
0.9460
26.5800
21:07:45
0.9460
3.4500
21:07:45
0.9460
3.0400
21:07:41
0.9460
3.4500
21:07:36
0.9460
51.7100
21:07:36
0.9460
5.6900
21:07:36
0.9460
0.8000
21:07:32
0.9460
5.6900
21:07:28
0.9460
14.4100
21:07:28
0.9460
6.4900
21:07:24
0.9460
6.4900
21:07:20
0.9470
33.6600
21:07:15
0.9470
18.5900
21:07:11
0.9470
182.3600
21:07:07
0.9470
15.0900
21:07:07
0.9470
10.4900
21:07:02
0.9470
8.1300
21:07:02
0.9470
26.9400
21:07:02
0.9470
5.3300
21:06:58
0.9470
8.3700
21:06:58
0.9470
10.2500
21:06:54
0.9470
26.9400
21:06:50
0.9470
13.7000
21:06:46
0.9470
178.3100
21:06:46
0.9470
50.8900
21:06:41
0.9470
172.6200
21:06:41
0.9470
13.0700
21:06:41
0.9470
37.8200
21:06:37
0.9470
13.0700
21:06:33
0.9480
17.3200
21:06:29
0.9480
4.4600
21:06:25
0.9480
75.6600
21:06:20
0.9470
148.0900
21:06:20
0.9470
50.8900
21:06:16
0.9470
50.8900
21:06:03
0.9480
6.7200
21:05:59
0.9480
10.3600
21:05:54
0.9480
91.1200
21:05:54
0.9480
100.8000
21:05:54
0.9480
7.5800
21:05:46
0.9480
59.5600
21:05:46
0.9480
11.1400
21:05:46
0.9480
7.5300
21:05:46
0.9480
22.5700
21:05:38
0.9480
67.1400
21:05:34
0.9480
11.1400
21:05:29
0.9480
7.5300
21:05:25
0.9490
32.2300
21:05:21
0.9480
108.3800
21:05:21
0.9490
38.9700
21:05:13
0.9490
38.9700
21:05:04
0.9500
142.3900
21:05:00
0.9500
2.6300
21:05:00
0.9500
19.6700
21:04:56
0.9500
36.4100
21:04:56
0.9500
8.5200
21:04:56
0.9500
11.1500
21:04:51
0.9500
8.5200
21:04:47
0.9500
240.6000
21:04:47
0.9500
19.6700
21:04:43
0.9500
15.4400
21:04:43
0.9500
19.6700
21:04:39
0.9500
432.0500
21:04:39
0.9500
19.6700
21:04:35
0.9500
19.6700
21:04:35
0.9510
8.6200
21:04:27
0.9510
9.4100
21:04:27
0.9510
8.6200
21:04:22
0.9510
5.0700
21:04:22
0.9510
8.0700
21:04:22
0.9510
0.5500
21:04:18
0.9510
8.0700
21:04:10
0.9510
17.5300
21:04:10
0.9510
8.6200
21:04:06
0.9510
8.6200
21:04:02
0.9520
7.9700
21:03:57
0.9520
13.3800
21:03:53
0.9520
11.1900
21:03:45
0.9510
19.7300
21:03:36
0.9520
5.5400
21:03:32
0.9520
4.7400
21:03:28
0.9520
3.6500
21:03:24
0.9520
12.4500
21:03:20
0.9520
105.4500
21:03:15
0.9510
6.6900
21:03:11
0.9510
58.2600
21:03:04
0.9530
36.6000
Ticarete Geç