ENA/USDT
0.725
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8620
208.9300
8K
0.8550
421.0000
7K
0.8450
282.0800
7K
0.8420
111.4800
7K
0.8340
341.0300
7K
0.8240
209.8700
6K
0.8140
179.9200
6K
0.8040
223.4600
6K
0.7990
289.2000
6K
0.7960
146.5700
5K
0.7930
270.3300
5K
0.7860
362.2700
5K
0.7790
436.1600
5K
0.7750
65.9800
4K
0.7710
345.2800
4K
0.7620
215.1500
4K
0.7610
80.7900
4K
0.7600
57.0200
3K
0.7580
263.6100
3K
0.7560
230.5300
3K
0.7550
118.9400
3K
0.7530
174.4800
3K
0.7510
74.3500
3K
0.7490
62.9700
3K
0.7480
173.7100
2K
0.7470
215.4300
2K
0.7460
97.5800
2K
0.7440
61.7700
2K
0.7420
124.8200
2K
0.7410
242.0200
2K
0.7390
213.6900
2K
0.7380
34.8500
1K
0.7370
256.1200
1K
0.7350
151.0300
1K
0.7340
185.7500
883.8900
0.7330
162.0500
698.1400
0.7320
55.2400
536.0900
0.7300
64.9000
480.8500
0.7280
190.8200
415.9500
0.7260
225.1300
225.1300
0.725≈ 0.72
+ 0.00%
0.7250
108.9900
108.9900
0.7240
234.2300
343.2200
0.7210
111.8600
455.0800
0.7180
171.9000
626.9800
0.7150
169.0800
796.0600
0.7130
158.5100
954.5700
0.7110
70.2700
1K
0.7090
201.6200
1K
0.7060
266.7300
1K
0.7040
242.5700
2K
0.7020
255.1400
2K
0.6990
215.6200
2K
0.6970
112.0900
2K
0.6940
38.2900
2K
0.6910
57.9200
2K
0.6890
238.6600
3K
0.6870
268.9600
3K
0.6850
190.0100
3K
0.6820
156.0000
3K
0.6790
231.1200
3K
0.6760
253.3900
4K
0.6740
41.9000
4K
0.6710
259.9400
4K
0.6680
86.0100
4K
0.6660
251.7100
4K
0.6640
290.7500
5K
0.6540
539.7100
5K
0.6490
563.8700
6K
0.6440
617.2700
6K
0.6360
256.1100
7K
0.6280
160.2300
7K
0.6240
351.7200
7K
0.6200
113.9300
7K
0.6140
481.9600
8K
0.6030
127.5600
8K
0.5920
161.3500
8K
0.5810
629.7300
9K
0.5720
510.6900
9K
0.5680
636.6600
10K
0.5570
170.3000
10K
0.5490
421.2000
10K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
101K
0.2820
2,605.3800
103K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
187K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.8620
208.9300
8K
0.8550
421.0000
7K
0.8450
282.0800
7K
0.8420
111.4800
7K
0.8340
341.0300
7K
0.8240
209.8700
6K
0.8140
179.9200
6K
0.8040
223.4600
6K
0.7990
289.2000
6K
0.7960
146.5700
5K
0.7930
270.3300
5K
0.7860
362.2700
5K
0.7790
436.1600
5K
0.7750
65.9800
4K
0.7710
345.2800
4K
0.7620
215.1500
4K
0.7610
80.7900
4K
0.7600
57.0200
3K
0.7580
263.6100
3K
0.7560
230.5300
3K
0.7550
118.9400
3K
0.7530
174.4800
3K
0.7510
74.3500
3K
0.7490
62.9700
3K
0.7480
173.7100
2K
0.7470
215.4300
2K
0.7460
97.5800
2K
0.7440
61.7700
2K
0.7420
124.8200
2K
0.7410
242.0200
2K
0.7390
213.6900
2K
0.7380
34.8500
1K
0.7370
256.1200
1K
0.7350
151.0300
1K
0.7340
185.7500
883.8900
0.7330
162.0500
698.1400
0.7320
55.2400
536.0900
0.7300
64.9000
480.8500
0.7280
190.8200
415.9500
0.7260
225.1300
225.1300
0.725≈ 0.72
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.725≈ 0.72
+ 0.00%
0.7250
108.9900
108.9900
0.7240
234.2300
343.2200
0.7210
111.8600
455.0800
0.7180
171.9000
626.9800
0.7150
169.0800
796.0600
0.7130
158.5100
954.5700
0.7110
70.2700
1K
0.7090
201.6200
1K
0.7060
266.7300
1K
0.7040
242.5700
2K
0.7020
255.1400
2K
0.6990
215.6200
2K
0.6970
112.0900
2K
0.6940
38.2900
2K
0.6910
57.9200
2K
0.6890
238.6600
3K
0.6870
268.9600
3K
0.6850
190.0100
3K
0.6820
156.0000
3K
0.6790
231.1200
3K
0.6760
253.3900
4K
0.6740
41.9000
4K
0.6710
259.9400
4K
0.6680
86.0100
4K
0.6660
251.7100
4K
0.6640
290.7500
5K
0.6540
539.7100
5K
0.6490
563.8700
6K
0.6440
617.2700
6K
0.6360
256.1100
7K
0.6280
160.2300
7K
0.6240
351.7200
7K
0.6200
113.9300
7K
0.6140
481.9600
8K
0.6030
127.5600
8K
0.5920
161.3500
8K
0.5810
629.7300
9K
0.5720
510.6900
9K
0.5680
636.6600
10K
0.5570
170.3000
10K
0.5490
421.2000
10K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
42K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
101K
0.2820
2,605.3800
103K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
187K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
00:54:55
0.7250
245.0100
00:54:55
0.7250
107.0700
00:54:55
0.7250
1.9200
00:54:51
0.7250
107.0700
00:54:47
0.7250
111.0400
00:54:47
0.7250
108.9900
00:54:43
0.7250
36.5700
00:54:43
0.7250
108.9900
00:54:39
0.7250
310.3900
00:54:39
0.7250
108.9900
00:54:38
0.7260
25.1700
00:54:34
0.7260
25.1700
00:54:34
0.7270
20.3600
00:54:34
0.7270
5.9500
00:54:30
0.7270
20.3600
00:54:26
0.7270
7.2300
00:54:26
0.7270
26.3100
00:54:22
0.7270
19.2600
00:54:22
0.7270
26.3100
00:54:18
0.7270
13.3800
00:54:18
0.7270
12.2800
00:54:18
0.7270
14.0300
00:54:14
0.7270
12.2800
00:54:09
0.7270
100.1800
00:54:09
0.7270
26.3100
00:54:05
0.7270
26.3100
00:54:04
0.7280
150.2300
00:54:00
0.7280
93.2900
00:54:00
0.7280
75.3500
00:54:00
0.7280
21.0700
00:54:00
0.7280
12.5900
00:54:00
0.7280
41.2200
00:53:56
0.7280
3.4500
00:53:56
0.7280
71.9000
00:53:52
0.7280
6.4900
00:53:52
0.7280
11.2600
00:53:52
0.7280
3.3200
00:53:48
0.7280
12.5900
00:53:44
0.7280
44.6700
00:53:39
0.7280
78.3900
00:53:35
0.7280
11.2600
00:53:31
0.7280
93.6400
00:53:31
0.7290
56.5900
00:53:31
0.7290
42.6800
00:53:27
0.7290
99.2700
00:53:27
0.7300
9.5200
00:53:27
0.7300
7.0900
00:53:23
0.7300
9.5200
00:53:14
0.7300
16.6100
00:53:10
0.7310
25.2200
00:53:06
0.7310
21.5200
00:53:01
0.7310
30.0800
00:52:57
0.7310
54.0300
00:52:53
0.7310
599.8200
00:52:53
0.7310
21.1700
00:52:53
0.7310
12.3100
00:52:53
0.7310
10.6700
00:52:53
0.7310
3.1200
00:52:53
0.7310
3.8300
00:52:53
0.7310
2.9300
00:52:45
0.7310
21.1700
00:52:41
0.7310
3.2900
00:52:41
0.7310
9.0200
00:52:36
0.7320
17.0100
00:52:32
0.7310
10.6700
00:52:28
0.7310
3.1200
00:52:19
0.7310
3.8300
00:52:15
0.7310
27.3400
00:52:15
0.7310
0.0500
00:52:11
0.7310
53.9800
00:52:07
0.7310
104.6000
00:52:07
0.7310
54.0300
00:52:03
0.7310
54.0300
00:52:03
0.7320
17.6900
00:52:03
0.7320
26.8500
00:52:03
0.7320
23.8100
00:51:58
0.7320
17.6900
00:51:54
0.7320
26.8500
00:51:50
0.7320
365.2100
00:51:50
0.7320
8.3100
00:51:50
0.7320
11.9800
00:51:50
0.7320
5.5100
00:51:50
0.7320
20.4100
00:51:50
0.7320
22.1400
00:51:46
0.7320
8.3100
00:51:33
0.7320
11.9800
00:51:29
0.7320
5.5100
00:51:25
0.7320
20.4100
00:51:20
0.7320
68.3500
00:51:20
0.7330
14.0100
00:51:20
0.7330
38.9200
00:51:20
0.7330
78.0500
00:51:16
0.7330
14.0100
00:51:12
0.7330
38.9200
00:51:04
0.7340
7.1300
00:50:50
0.7330
12.7100
00:50:50
0.7330
10.3400
00:50:50
0.7330
38.7200
00:50:50
0.7330
17.4300
00:50:50
0.7330
16.9000
Ticarete Geç