ENA/USDT
0.406
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5600
202.4500
13K
0.5490
177.3800
13K
0.5380
390.7300
12K
0.5320
668.7600
12K
0.5220
266.0100
11K
0.5170
740.3100
11K
0.5060
638.0400
10K
0.5010
473.4000
10K
0.4980
378.3200
9K
0.4940
122.9700
9K
0.4900
590.6900
9K
0.4820
779.8200
8K
0.4730
412.0900
7K
0.4650
159.1900
7K
0.4540
165.4800
7K
0.4430
156.3200
7K
0.4420
265.0200
6K
0.4400
130.3300
6K
0.4390
440.4700
6K
0.4370
370.5400
6K
0.4350
171.8400
5K
0.4330
415.9100
5K
0.4320
101.2900
5K
0.4300
85.9500
5K
0.4290
105.9500
4K
0.4270
326.3100
4K
0.4250
212.9700
4K
0.4240
348.8400
4K
0.4230
424.8000
3K
0.4210
186.1600
3K
0.4190
277.7800
3K
0.4170
432.7100
3K
0.4160
95.9100
2K
0.4150
152.3700
2K
0.4130
368.9100
2K
0.4110
116.5200
2K
0.4100
448.4500
1K
0.4090
186.4800
945.9300
0.4080
429.5100
759.4500
0.4070
329.9400
329.9400
0.406≈ 0.40
+ 0.00%
0.4060
34.8600
34.8600
0.4050
131.5800
166.4400
0.4030
353.8000
520.2400
0.4010
357.9700
878.2100
0.3990
219.4200
1K
0.3970
302.6200
1K
0.3940
206.9900
2K
0.3910
379.4200
2K
0.3890
96.7700
2K
0.3870
373.9200
2K
0.3840
309.7000
3K
0.3810
449.0800
3K
0.3780
74.7000
3K
0.3760
314.1000
4K
0.3740
107.4600
4K
0.3710
454.2800
4K
0.3680
481.2000
5K
0.3660
334.3100
5K
0.3630
396.5700
5K
0.3610
368.7100
6K
0.3580
450.4200
6K
0.3550
232.7200
6K
0.3520
100.4800
7K
0.3500
253.4400
7K
0.3470
340.1500
7K
0.3450
391.2400
8K
0.3330
181.3400
8K
0.3210
1,186.1500
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
4,275.3500
20K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,858.8400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
5,860.3500
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
6,014.9900
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
3,004.3500
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
3,364.8200
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
2,264.9700
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
5,813.1600
165K
0.2600
2,436.7400
168K
0.2590
4,582.3800
172K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
183K
0.2550
831.4000
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
201K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
6,385.2600
215K
0.2440
4,856.0700
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
225K
0.2400
2,243.7300
227K
0.2380
1,618.8600
229K
0.2370
2,730.3100
231K
0.2360
2,718.9100
234K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5600
202.4500
13K
0.5490
177.3800
13K
0.5380
390.7300
12K
0.5320
668.7600
12K
0.5220
266.0100
11K
0.5170
740.3100
11K
0.5060
638.0400
10K
0.5010
473.4000
10K
0.4980
378.3200
9K
0.4940
122.9700
9K
0.4900
590.6900
9K
0.4820
779.8200
8K
0.4730
412.0900
7K
0.4650
159.1900
7K
0.4540
165.4800
7K
0.4430
156.3200
7K
0.4420
265.0200
6K
0.4400
130.3300
6K
0.4390
440.4700
6K
0.4370
370.5400
6K
0.4350
171.8400
5K
0.4330
415.9100
5K
0.4320
101.2900
5K
0.4300
85.9500
5K
0.4290
105.9500
4K
0.4270
326.3100
4K
0.4250
212.9700
4K
0.4240
348.8400
4K
0.4230
424.8000
3K
0.4210
186.1600
3K
0.4190
277.7800
3K
0.4170
432.7100
3K
0.4160
95.9100
2K
0.4150
152.3700
2K
0.4130
368.9100
2K
0.4110
116.5200
2K
0.4100
448.4500
1K
0.4090
186.4800
945.9300
0.4080
429.5100
759.4500
0.4070
329.9400
329.9400
0.406≈ 0.40
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.406≈ 0.40
+ 0.00%
0.4060
34.8600
34.8600
0.4050
131.5800
166.4400
0.4030
353.8000
520.2400
0.4010
357.9700
878.2100
0.3990
219.4200
1K
0.3970
302.6200
1K
0.3940
206.9900
2K
0.3910
379.4200
2K
0.3890
96.7700
2K
0.3870
373.9200
2K
0.3840
309.7000
3K
0.3810
449.0800
3K
0.3780
74.7000
3K
0.3760
314.1000
4K
0.3740
107.4600
4K
0.3710
454.2800
4K
0.3680
481.2000
5K
0.3660
334.3100
5K
0.3630
396.5700
5K
0.3610
368.7100
6K
0.3580
450.4200
6K
0.3550
232.7200
6K
0.3520
100.4800
7K
0.3500
253.4400
7K
0.3470
340.1500
7K
0.3450
391.2400
8K
0.3330
181.3400
8K
0.3210
1,186.1500
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
4,275.3500
20K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
35K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,858.8400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
5,860.3500
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
6,014.9900
91K
0.2870
2,531.4600
94K
0.2860
3,338.1200
97K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
3,004.3500
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
3,364.8200
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
2,264.9700
129K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
160K
0.2610
5,813.1600
165K
0.2600
2,436.7400
168K
0.2590
4,582.3800
172K
0.2580
3,532.2800
176K
0.2570
4,875.1800
181K
0.2560
2,220.2900
183K
0.2550
831.4000
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
192K
0.2520
2,590.4800
195K
0.2510
468.4700
195K
0.2500
5,157.3800
201K
0.2490
1,432.4000
202K
0.2470
6,177.8700
208K
0.2450
6,385.2600
215K
0.2440
4,856.0700
219K
0.2430
3,595.6600
223K
0.2420
1,591.2400
225K
0.2400
2,243.7300
227K
0.2380
1,618.8600
229K
0.2370
2,730.3100
231K
0.2360
2,718.9100
234K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
23:25:30
0.4060
9.0000
23:25:25
0.4060
2.2600
23:25:25
0.4060
34.8600
23:25:21
0.4060
34.8600
23:25:21
0.4070
65.3900
23:25:21
0.4070
23.2300
23:25:17
0.4070
65.3900
23:25:13
0.4070
3.9200
23:25:13
0.4070
84.1800
23:25:13
0.4070
0.5200
23:25:09
0.4080
186.1300
23:25:05
0.4070
43.9100
23:25:05
0.4070
11.5100
23:25:05
0.4070
28.7600
23:25:01
0.4070
44.4300
23:24:56
0.4070
11.5100
23:24:52
0.4070
70.7200
23:24:52
0.4070
84.7000
23:24:48
0.4070
84.7000
23:24:44
0.4080
16.7400
23:24:39
0.4080
58.0300
23:24:35
0.4080
17.9600
23:24:31
0.4080
291.2800
23:24:27
0.4080
24.3700
23:24:23
0.4080
12.3400
23:24:19
0.4080
108.7400
23:24:15
0.4080
30.2200
23:24:10
0.4070
26.9800
23:24:06
0.4070
33.9800
23:24:02
0.4080
75.8900
23:23:58
0.4080
30.5700
23:23:54
0.4080
17.6000
23:23:50
0.4080
27.0300
23:23:46
0.4080
751.9400
23:23:41
0.4080
123.4200
23:23:37
0.4090
84.4100
23:23:33
0.4090
6.2400
23:23:28
0.4090
62.3700
23:23:24
0.4080
148.7200
23:23:20
0.4080
51.7500
23:23:16
0.4080
81.0100
23:23:12
0.4070
123.9700
23:23:08
0.4060
115.9600
23:23:03
0.4070
236.7200
23:22:55
0.4070
15.9400
23:22:51
0.4070
25.4000
23:22:47
0.4060
187.0200
23:22:43
0.4060
249.0400
23:22:38
0.4060
14.3300
23:22:38
0.4060
29.9800
23:22:38
0.4060
53.5400
23:22:38
0.4060
13.1200
23:22:34
0.4060
29.9800
23:22:30
0.4060
2.9600
23:22:30
0.4060
50.5800
23:22:21
0.4060
46.0600
23:22:17
0.4060
89.9700
23:22:17
0.4060
96.6400
23:22:13
0.4060
96.6400
23:22:09
0.4070
540.0300
23:22:05
0.4070
355.9300
23:22:00
0.4070
1,280.1500
23:21:56
0.4070
57.6800
23:21:52
0.4070
38.4000
23:21:48
0.4070
29.9500
23:21:44
0.4060
123.7500
23:21:39
0.4060
26.9100
23:21:35
0.4060
113.2200
23:21:31
0.4060
285.7800
23:21:27
0.4060
167.8900
23:21:23
0.4060
329.4400
23:21:19
0.4050
26.2900
23:21:14
0.4050
40.1400
23:21:10
0.4050
51.4200
23:21:06
0.4050
123.8800
23:21:02
0.4050
3.6100
23:20:58
0.4050
80.6200
23:20:54
0.4050
20.6300
23:20:49
0.4050
441.1300
23:20:45
0.4050
29.2400
23:20:41
0.4050
76.1500
23:20:37
0.4050
631.6100
23:20:33
0.4050
89.9200
23:20:28
0.4040
9.5300
23:20:24
0.4040
45.9600
23:20:20
0.4040
10.0600
23:20:15
0.4040
37.6500
23:20:10
0.4040
71.0800
23:20:06
0.4040
73.4000
23:19:57
0.4030
160.2200
23:19:53
0.4030
11.9300
23:19:49
0.4030
520.2900
23:19:45
0.4030
222.2000
23:19:41
0.4030
86.2600
23:19:37
0.4030
72.7600
23:19:28
0.4030
119.0800
23:19:28
0.4030
4.2900
23:19:28
0.4030
97.2400
23:19:28
0.4030
25.9200
23:19:24
0.4030
4.2900
Ticarete Geç