ENA/USDT
0.612
≈ 0.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7450
475.1500
10K
0.7370
70.1300
9K
0.7340
310.5500
9K
0.7240
428.6700
9K
0.7150
414.9800
8K
0.7120
356.3800
8K
0.7030
464.6200
8K
0.6970
378.7300
7K
0.6860
176.9700
7K
0.6830
96.9200
7K
0.6800
387.8300
6K
0.6740
401.1300
6K
0.6630
161.7300
6K
0.6590
448.8100
6K
0.6560
221.2000
5K
0.6470
147.0400
5K
0.6450
230.3000
5K
0.6440
224.1100
4K
0.6420
208.3600
4K
0.6410
69.4100
4K
0.6400
94.9500
4K
0.6380
183.4300
4K
0.6370
228.9400
4K
0.6350
250.0000
3K
0.6340
204.4300
3K
0.6320
277.7800
3K
0.6300
260.6500
3K
0.6280
213.4600
2K
0.6260
107.2400
2K
0.6240
222.5800
2K
0.6220
70.9600
2K
0.6210
108.7100
2K
0.6200
126.1000
2K
0.6190
234.4200
2K
0.6180
275.0200
1K
0.6170
240.5200
1K
0.6160
235.0500
858.1500
0.6150
260.2700
623.1000
0.6130
224.1800
362.8300
0.6120
138.6500
138.6500
0.612≈ 0.61
+ 0.00%
0.6100
127.7100
127.7100
0.6080
174.8000
302.5100
0.6050
60.7000
363.2100
0.6030
205.8500
569.0600
0.6010
227.6400
796.7000
0.5990
92.7700
889.4700
0.5970
291.1900
1K
0.5950
170.4100
1K
0.5930
292.0100
2K
0.5910
75.8000
2K
0.5880
135.3100
2K
0.5850
213.1600
2K
0.5820
310.2200
2K
0.5790
320.5300
3K
0.5760
100.6700
3K
0.5730
199.7500
3K
0.5710
187.8600
3K
0.5680
64.1900
3K
0.5660
312.5600
4K
0.5630
249.8600
4K
0.5610
264.5100
4K
0.5590
275.3600
4K
0.5560
353.5800
5K
0.5540
248.1900
5K
0.5510
95.2100
5K
0.5410
505.8100
6K
0.5370
153.8200
6K
0.5320
168.4500
6K
0.5200
728.1100
7K
0.5130
235.8200
7K
0.5090
603.4700
7K
0.5050
558.7100
8K
0.4930
501.5500
9K
0.4860
295.6600
9K
0.4760
121.0800
9K
0.4720
780.4300
10K
0.4620
711.4700
10K
0.4510
295.1900
11K
0.4470
283.6700
11K
0.4380
196.9500
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
180K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7450
475.1500
10K
0.7370
70.1300
9K
0.7340
310.5500
9K
0.7240
428.6700
9K
0.7150
414.9800
8K
0.7120
356.3800
8K
0.7030
464.6200
8K
0.6970
378.7300
7K
0.6860
176.9700
7K
0.6830
96.9200
7K
0.6800
387.8300
6K
0.6740
401.1300
6K
0.6630
161.7300
6K
0.6590
448.8100
6K
0.6560
221.2000
5K
0.6470
147.0400
5K
0.6450
230.3000
5K
0.6440
224.1100
4K
0.6420
208.3600
4K
0.6410
69.4100
4K
0.6400
94.9500
4K
0.6380
183.4300
4K
0.6370
228.9400
4K
0.6350
250.0000
3K
0.6340
204.4300
3K
0.6320
277.7800
3K
0.6300
260.6500
3K
0.6280
213.4600
2K
0.6260
107.2400
2K
0.6240
222.5800
2K
0.6220
70.9600
2K
0.6210
108.7100
2K
0.6200
126.1000
2K
0.6190
234.4200
2K
0.6180
275.0200
1K
0.6170
240.5200
1K
0.6160
235.0500
858.1500
0.6150
260.2700
623.1000
0.6130
224.1800
362.8300
0.6120
138.6500
138.6500
0.612≈ 0.61
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.612≈ 0.61
+ 0.00%
0.6100
127.7100
127.7100
0.6080
174.8000
302.5100
0.6050
60.7000
363.2100
0.6030
205.8500
569.0600
0.6010
227.6400
796.7000
0.5990
92.7700
889.4700
0.5970
291.1900
1K
0.5950
170.4100
1K
0.5930
292.0100
2K
0.5910
75.8000
2K
0.5880
135.3100
2K
0.5850
213.1600
2K
0.5820
310.2200
2K
0.5790
320.5300
3K
0.5760
100.6700
3K
0.5730
199.7500
3K
0.5710
187.8600
3K
0.5680
64.1900
3K
0.5660
312.5600
4K
0.5630
249.8600
4K
0.5610
264.5100
4K
0.5590
275.3600
4K
0.5560
353.5800
5K
0.5540
248.1900
5K
0.5510
95.2100
5K
0.5410
505.8100
6K
0.5370
153.8200
6K
0.5320
168.4500
6K
0.5200
728.1100
7K
0.5130
235.8200
7K
0.5090
603.4700
7K
0.5050
558.7100
8K
0.4930
501.5500
9K
0.4860
295.6600
9K
0.4760
121.0800
9K
0.4720
780.4300
10K
0.4620
711.4700
10K
0.4510
295.1900
11K
0.4470
283.6700
11K
0.4380
196.9500
11K
0.3160
447.5100
12K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
65K
0.2950
210.3200
65K
0.2930
4,909.0400
70K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
91K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
116K
0.2760
3,903.8300
120K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
128K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
162K
0.2600
2,436.7400
164K
0.2590
4,582.3800
169K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
180K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
22:19:28
0.6120
1,789.5400
22:19:24
0.6130
389.2400
22:19:20
0.6130
804.2500
22:19:19
0.6140
9.5900
22:19:15
0.6140
2,018.9200
22:19:15
0.6140
9.5900
22:19:11
0.6140
492.0000
22:19:11
0.6140
9.5900
22:19:07
0.6140
2,670.2600
22:19:07
0.6140
9.5900
22:19:03
0.6140
113.3200
22:19:03
0.6140
9.5900
22:18:59
0.6140
9.5900
22:18:55
0.6150
375.4500
22:18:50
0.6140
228.6400
22:18:46
0.6140
25.6200
22:18:42
0.6140
257.5200
22:18:38
0.6140
167.5000
22:18:33
0.6140
85.6500
22:18:29
0.6150
23.0300
22:18:25
0.6140
42.6300
22:18:21
0.6140
118.9500
22:18:16
0.6140
54.7800
22:18:12
0.6150
16.9200
22:18:08
0.6150
486.6700
22:18:03
0.6150
74.5300
22:18:03
0.6150
276.7700
22:18:03
0.6160
6.6700
22:18:03
0.6160
67.8600
22:17:59
0.6160
6.6700
22:17:55
0.6160
58.1500
22:17:55
0.6160
65.3200
22:17:55
0.6160
9.2100
22:17:51
0.6160
65.3200
22:17:46
0.6160
28.3100
22:17:46
0.6160
74.5300
22:17:42
0.6160
74.5300
22:17:42
0.6170
62.4700
22:17:42
0.6170
112.8000
22:17:38
0.6170
62.4700
22:17:34
0.6170
325.1500
22:17:34
0.6170
175.2700
22:17:30
0.6170
107.8200
22:17:30
0.6170
121.1100
22:17:30
0.6170
54.1600
22:17:26
0.6180
26.4300
22:17:21
0.6180
31.5600
22:17:17
0.6170
54.1600
22:17:12
0.6180
263.8300
22:17:08
0.6180
609.8300
22:17:04
0.6170
349.6900
22:17:04
0.6170
89.2300
22:16:56
0.6170
67.0600
22:16:56
0.6170
22.1700
22:16:51
0.6180
75.0200
22:16:47
0.6180
64.5600
22:16:43
0.6180
44.6600
22:16:39
0.6170
22.1700
22:16:35
0.6180
110.2700
22:16:30
0.6190
814.0600
22:16:26
0.6200
24.7400
22:16:22
0.6200
124.6000
22:16:17
0.6200
650.8800
22:16:13
0.6190
147.0000
22:16:08
0.6200
636.4300
22:16:04
0.6220
534.3900
22:16:00
0.6230
92.3800
22:15:56
0.6230
98.8700
22:15:52
0.6230
118.2200
22:15:47
0.6220
156.6300
22:15:43
0.6220
176.5700
22:15:39
0.6220
587.4300
22:15:35
0.6210
192.1200
22:15:31
0.6210
58.6300
22:15:27
0.6210
74.9700
22:15:22
0.6200
219.7600
22:15:18
0.6190
112.4000
22:15:18
0.6190
41.5000
22:15:14
0.6190
844.3000
22:15:14
0.6190
41.5000
22:15:09
0.6200
249.9900
22:15:05
0.6170
571.9800
22:15:00
0.6160
73.7900
22:15:00
0.6160
41.3900
22:15:00
0.6170
101.0500
22:15:00
0.6170
7.4900
22:15:00
0.6170
150.3800
22:14:56
0.6170
101.0500
22:14:52
0.6170
1,417.0900
22:14:52
0.6170
258.9200
22:14:51
0.6180
263.9800
22:14:47
0.6180
1,423.4100
22:14:47
0.6180
263.9800
22:14:47
0.6190
36.0800
22:14:47
0.6190
9.9100
22:14:47
0.6190
1.9500
22:14:43
0.6190
36.0800
22:14:35
0.6190
9.9100
22:14:31
0.6190
65.7900
22:14:31
0.6190
47.9400
Ticarete Geç