ENA/USDT
0.352
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5020
1,910.8600
127K
0.5010
1,559.4400
126K
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
96K
0.4860
1,809.0400
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
91K
0.4830
684.5400
90K
0.4820
1,074.2900
89K
0.4810
1,403.3100
88K
0.4800
1,359.5600
87K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
114.9900
78K
0.4740
1,266.9100
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
3,061.5100
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
4,493.0500
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
48K
0.4540
3,038.4200
46K
0.4530
387.7200
43K
0.4520
3,617.7000
43K
0.4510
2,121.1400
39K
0.4500
1,974.5600
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
2,393.0600
30K
0.4440
1,014.4100
28K
0.4430
1,208.5300
27K
0.4420
2,145.9400
25K
0.4410
1,168.7400
23K
0.4400
1,985.3000
22K
0.4390
1,261.0500
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
2,682.6500
15K
0.4350
572.1900
12K
0.4340
1,031.6800
12K
0.4290
468.2200
11K
0.4260
645.4800
10K
0.4170
150.6600
9K
0.4090
688.0500
9K
0.4050
484.3700
9K
0.3950
744.0800
8K
0.3910
417.0400
7K
0.3900
224.1900
7K
0.3890
256.6000
7K
0.3870
262.8400
6K
0.3850
175.4000
6K
0.3830
215.6700
6K
0.3820
71.6200
6K
0.3810
354.4400
6K
0.3790
372.9700
5K
0.3780
447.1600
5K
0.3770
183.8000
5K
0.3750
262.8600
4K
0.3740
486.2200
4K
0.3720
127.5100
4K
0.3700
321.0400
3K
0.3680
209.6500
3K
0.3660
427.0400
3K
0.3650
98.7200
3K
0.3630
428.4400
2K
0.3610
397.1100
2K
0.3600
71.8800
2K
0.3590
378.2000
2K
0.3570
482.6600
1K
0.3550
223.6400
683.9600
0.3530
460.3200
460.3200
0.352≈ 0.35
+ 0.00%
0.3510
685.1900
685.1900
0.3480
80.4000
765.5900
0.3450
74.4500
840.0400
0.3420
429.7600
1K
0.3400
570.6400
2K
0.3380
130.3700
2K
0.3350
95.6200
2K
0.3320
249.1200
2K
0.3300
152.8500
2K
0.3270
249.0100
3K
0.3240
316.8900
3K
0.3210
176.5600
3K
0.3180
288.0700
3K
0.3160
1,022.7000
5K
0.3150
749.5200
5K
0.3140
3,306.6700
9K
0.3130
3,098.6900
12K
0.3120
3,585.8700
15K
0.3110
368.7500
16K
0.3100
2,180.0100
18K
0.3090
3,680.6400
21K
0.3080
4,032.8300
26K
0.3070
4,315.4200
30K
0.3060
879.4100
31K
0.3050
3,661.0000
34K
0.3040
2,813.5800
37K
0.3030
2,443.5200
40K
0.3020
5,666.4100
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,558.4000
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,847.5300
61K
0.2950
210.3200
61K
0.2930
5,353.6000
66K
0.2920
8,286.9100
75K
0.2910
3,164.1400
78K
0.2900
3,021.4200
81K
0.2890
2,024.1400
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,990.3400
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
2,919.5600
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
2,027.1100
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
6,011.2400
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
0.2510
468.4700
192K
0.2500
5,157.3800
197K
0.2490
2,010.7800
199K
0.2470
6,177.8700
205K
0.2450
7,229.0400
212K
0.2440
4,394.9500
217K
0.2430
3,595.6600
220K
0.2420
1,591.2400
222K
0.2400
2,243.7300
224K
0.2380
1,618.8600
226K
0.2370
1,854.0400
228K
0.2360
2,718.9100
230K
0.2350
6,898.0000
237K
0.2340
816.5800
238K
0.2330
1,064.2300
239K
0.2310
956.8400
240K
0.2300
2,372.2300
243K
0.2270
1,242.9800
244K
0.2260
3,556.2000
247K
0.2200
1,432.3500
249K
0.2180
794.9800
250K
0.2170
1,678.5900
251K
0.2160
1,777.4600
253K
0.2150
1,602.2300
255K
0.2040
697.1500
255K
0.1990
1,203.2800
257K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5020
1,910.8600
127K
0.5010
1,559.4400
126K
0.5000
1,921.4300
124K
0.4990
2,123.7900
122K
0.4980
418.5300
120K
0.4970
3,891.3000
120K
0.4960
2,828.7900
116K
0.4950
592.9100
113K
0.4940
1,340.4200
112K
0.4930
5,597.8600
111K
0.4920
841.2900
105K
0.4910
2,388.3200
104K
0.4900
2,245.4100
102K
0.4890
1,506.2000
100K
0.4880
2,742.1600
98K
0.4870
986.1800
96K
0.4860
1,809.0400
95K
0.4850
1,434.4400
93K
0.4840
1,257.5100
91K
0.4830
684.5400
90K
0.4820
1,074.2900
89K
0.4810
1,403.3100
88K
0.4800
1,359.5600
87K
0.4790
2,009.1100
86K
0.4780
1,335.9500
84K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
114.9900
78K
0.4740
1,266.9100
78K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
3,061.5100
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
483.2100
66K
0.4640
4,493.0500
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
374.0200
58K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
53K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
48K
0.4540
3,038.4200
46K
0.4530
387.7200
43K
0.4520
3,617.7000
43K
0.4510
2,121.1400
39K
0.4500
1,974.5600
37K
0.4490
2,528.3800
35K
0.4480
805.1600
33K
0.4470
1,708.2400
32K
0.4460
382.7900
30K
0.4450
2,393.0600
30K
0.4440
1,014.4100
28K
0.4430
1,208.5300
27K
0.4420
2,145.9400
25K
0.4410
1,168.7400
23K
0.4400
1,985.3000
22K
0.4390
1,261.0500
20K
0.4380
2,092.0100
19K
0.4370
1,814.2100
17K
0.4360
2,682.6500
15K
0.4350
572.1900
12K
0.4340
1,031.6800
12K
0.4290
468.2200
11K
0.4260
645.4800
10K
0.4170
150.6600
9K
0.4090
688.0500
9K
0.4050
484.3700
9K
0.3950
744.0800
8K
0.3910
417.0400
7K
0.3900
224.1900
7K
0.3890
256.6000
7K
0.3870
262.8400
6K
0.3850
175.4000
6K
0.3830
215.6700
6K
0.3820
71.6200
6K
0.3810
354.4400
6K
0.3790
372.9700
5K
0.3780
447.1600
5K
0.3770
183.8000
5K
0.3750
262.8600
4K
0.3740
486.2200
4K
0.3720
127.5100
4K
0.3700
321.0400
3K
0.3680
209.6500
3K
0.3660
427.0400
3K
0.3650
98.7200
3K
0.3630
428.4400
2K
0.3610
397.1100
2K
0.3600
71.8800
2K
0.3590
378.2000
2K
0.3570
482.6600
1K
0.3550
223.6400
683.9600
0.3530
460.3200
460.3200
0.352≈ 0.35
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.352≈ 0.35
+ 0.00%
0.3510
685.1900
685.1900
0.3480
80.4000
765.5900
0.3450
74.4500
840.0400
0.3420
429.7600
1K
0.3400
570.6400
2K
0.3380
130.3700
2K
0.3350
95.6200
2K
0.3320
249.1200
2K
0.3300
152.8500
2K
0.3270
249.0100
3K
0.3240
316.8900
3K
0.3210
176.5600
3K
0.3180
288.0700
3K
0.3160
1,022.7000
5K
0.3150
749.5200
5K
0.3140
3,306.6700
9K
0.3130
3,098.6900
12K
0.3120
3,585.8700
15K
0.3110
368.7500
16K
0.3100
2,180.0100
18K
0.3090
3,680.6400
21K
0.3080
4,032.8300
26K
0.3070
4,315.4200
30K
0.3060
879.4100
31K
0.3050
3,661.0000
34K
0.3040
2,813.5800
37K
0.3030
2,443.5200
40K
0.3020
5,666.4100
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,558.4000
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,847.5300
61K
0.2950
210.3200
61K
0.2930
5,353.6000
66K
0.2920
8,286.9100
75K
0.2910
3,164.1400
78K
0.2900
3,021.4200
81K
0.2890
2,024.1400
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,990.3400
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
2,919.5600
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
2,027.1100
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
6,011.2400
169K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
2,614.8600
189K
0.2520
2,590.4800
191K
0.2510
468.4700
192K
0.2500
5,157.3800
197K
0.2490
2,010.7800
199K
0.2470
6,177.8700
205K
0.2450
7,229.0400
212K
0.2440
4,394.9500
217K
0.2430
3,595.6600
220K
0.2420
1,591.2400
222K
0.2400
2,243.7300
224K
0.2380
1,618.8600
226K
0.2370
1,854.0400
228K
0.2360
2,718.9100
230K
0.2350
6,898.0000
237K
0.2340
816.5800
238K
0.2330
1,064.2300
239K
0.2310
956.8400
240K
0.2300
2,372.2300
243K
0.2270
1,242.9800
244K
0.2260
3,556.2000
247K
0.2200
1,432.3500
249K
0.2180
794.9800
250K
0.2170
1,678.5900
251K
0.2160
1,777.4600
253K
0.2150
1,602.2300
255K
0.2040
697.1500
255K
0.1990
1,203.2800
257K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
22:39:44
0.3520
49.0700
22:39:40
0.3510
2.6500
22:39:40
0.3510
3.6500
22:39:40
0.3510
98.4500
22:39:35
0.3510
23.3500
22:39:31
0.3510
3.6500
22:39:27
0.3510
54.6800
22:39:27
0.3510
3.5600
22:39:27
0.3510
108.4400
22:39:27
0.3510
13.4500
22:39:23
0.3510
3.5600
22:39:18
0.3510
4.0000
22:39:18
0.3510
48.0400
22:39:18
0.3510
6.8400
22:39:18
0.3510
49.5600
22:39:14
0.3510
21.0100
22:39:10
0.3510
48.0400
22:39:06
0.3510
6.8400
22:39:02
0.3510
125.4500
22:38:57
0.3520
5.0400
22:38:53
0.3520
122.3800
22:38:48
0.3520
147.3400
22:38:44
0.3520
23.6500
22:38:40
0.3510
131.5700
22:38:35
0.3510
21.4300
22:38:31
0.3510
11.6600
22:38:27
0.3510
82.2000
22:38:23
0.3510
249.4100
22:38:18
0.3510
19.1900
22:38:14
0.3510
256.1900
22:38:09
0.3510
102.7100
22:38:05
0.3500
119.3600
22:38:05
0.3500
314.7700
22:38:05
0.3510
23.1100
22:38:05
0.3510
84.1100
22:38:00
0.3510
23.1100
22:37:56
0.3510
283.1000
22:37:56
0.3510
107.2200
22:37:52
0.3510
107.2200
22:37:47
0.3520
71.4000
22:37:42
0.3520
1,016.0000
22:37:38
0.3520
59.1100
22:37:34
0.3520
63.5100
22:37:29
0.3520
27.0800
22:37:25
0.3520
46.7300
22:37:20
0.3520
46.9000
22:37:16
0.3520
105.2400
22:37:12
0.3520
4.3900
22:37:08
0.3520
181.0100
22:37:03
0.3520
393.8100
22:36:59
0.3510
13.4100
22:36:59
0.3510
133.4800
22:36:59
0.3510
7.0200
22:36:54
0.3510
133.4800
22:36:50
0.3510
140.5000
22:36:44
0.3520
671.8800
22:36:40
0.3520
368.3000
22:36:35
0.3510
113.6500
22:36:31
0.3510
39.5900
22:36:31
0.3510
61.5600
22:36:31
0.3510
96.9300
22:36:27
0.3510
61.5600
22:36:22
0.3510
76.0100
22:36:22
0.3510
158.4900
22:36:18
0.3510
148.6300
22:36:18
0.3520
9.8600
22:36:18
0.3520
137.3300
22:36:14
0.3520
192.9300
22:36:14
0.3520
147.1900
22:36:09
0.3520
54.1100
22:36:09
0.3520
147.1900
22:36:05
0.3520
147.1900
22:36:01
0.3530
78.6400
22:35:57
0.3530
164.9300
22:35:52
0.3530
7.0300
22:35:48
0.3530
148.3600
22:35:43
0.3520
54.6500
22:35:38
0.3520
84.4700
22:35:38
0.3520
16.4100
22:35:34
0.3520
53.4300
22:35:34
0.3520
128.5400
22:35:30
0.3520
69.8400
22:35:25
0.3520
108.2900
22:35:25
0.3520
102.5700
22:35:25
0.3520
95.8100
22:35:21
0.3520
102.5700
22:35:17
0.3520
474.2100
22:35:17
0.3520
198.3800
22:35:11
0.3520
198.3800
22:35:06
0.3530
323.5000
22:35:02
0.3530
111.0300
22:34:57
0.3520
246.3800
22:34:53
0.3510
110.0500
22:34:49
0.3510
142.5300
22:34:44
0.3510
162.5400
22:34:39
0.3510
44.6500
22:34:35
0.3510
48.6300
22:34:35
0.3510
20.3900
22:34:31
0.3510
237.7900
22:34:22
0.3510
1.8100
Ticarete Geç