EGLD/USDT
29.94
≈ 29.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.3500
40.0779
1K
32.2400
31.8414
1K
32.1900
24.2688
1K
32.1000
21.4960
1K
31.9600
28.6967
1K
31.8300
29.9598
1K
31.6900
25.1863
999.4429
31.6600
49.9622
974.2566
31.5800
46.2859
924.2944
31.5200
12.2601
878.0085
31.4600
45.3793
865.7484
31.3900
37.9664
820.3691
31.3600
1.9566
782.4027
31.2700
34.6901
780.4461
31.1300
37.3292
745.7560
31.0200
8.3536
708.4268
30.9900
13.0897
700.0732
30.9800
5.8282
686.9835
30.9700
16.0971
681.1553
30.9500
5.4068
665.0582
30.9400
3.2538
659.6514
30.9100
2.8222
656.3976
30.8900
7.4620
653.5754
30.8500
1.4285
646.1134
30.8100
18.2096
644.6849
30.7700
2.2148
626.4754
30.7500
2.0262
624.2606
30.7100
17.1165
622.2344
30.6700
6.6892
605.1179
30.6400
5.8869
598.4287
30.6100
13.9337
592.5418
30.6000
5.4331
578.6082
30.5700
8.0152
573.1751
30.5600
10.5070
565.1599
30.5200
4.3708
554.6529
30.5000
5.6646
550.2821
30.4600
4.4039
544.6175
30.4200
8.6537
540.2136
30.3900
14.4855
531.5599
30.3800
1.2825
517.0744
30.3700
15.4804
515.7919
30.3300
3.0188
500.3115
30.2900
2.2305
497.2927
30.2600
18.9467
495.0622
30.2400
1.0746
476.1155
30.2000
17.0789
475.0409
30.1600
5.1790
457.9620
30.1500
18.3382
452.7830
30.1200
1.6942
434.4447
30.1000
10.0485
432.7505
30.0900
4.0115
422.7020
30.0800
12.5998
418.6905
30.0400
19.6613
406.0907
30.0300
19.4514
386.4294
30.0200
11.9799
366.9780
30.0100
109.6965
354.9981
29.9900
117.4250
245.3016
29.9600
127.8766
127.8766
29.94≈ 29.94
+ 0.00%
29.9200
114.9664
114.9664
29.8800
112.1875
227.1539
29.8500
129.1334
356.2873
29.8300
18.0534
374.3408
29.8100
128.2118
502.5526
29.7900
9.8594
512.4119
29.7400
19.5521
531.9640
29.7200
4.7321
536.6961
29.7000
20.8954
557.5915
29.6700
10.4912
568.0827
29.6300
5.3428
573.4255
29.6100
14.5021
587.9276
29.5600
4.2212
592.1488
29.5100
12.2147
604.3634
29.4800
4.3609
608.7243
29.4400
18.3711
627.0954
29.3900
19.5345
646.6299
29.3400
6.3648
652.9947
29.3200
14.0140
667.0087
29.3000
15.8016
682.8103
29.2600
1.3340
684.1443
29.2100
20.8416
704.9858
29.1600
6.3337
711.3195
29.1300
20.7533
732.0728
29.0800
15.6332
747.7060
29.0600
17.9229
765.6290
29.0200
1.3791
767.0081
29.0000
14.0649
781.0730
28.9600
20.5680
801.6410
28.9200
14.9066
816.5476
28.8700
3.1158
819.6634
28.8200
20.2182
839.8816
28.7900
19.7420
859.6236
28.7400
19.1354
878.7590
28.6900
19.7152
898.4742
28.6400
9.1553
907.6295
28.6100
12.2819
919.9114
28.5700
7.1943
927.1057
28.5500
2.8499
929.9556
28.5200
5.6174
935.5730
28.5000
12.7759
948.3489
28.4800
7.0385
955.3874
28.4400
19.2317
974.6191
28.3200
33.3603
1K
28.1700
13.7131
1K
28.0700
35.1741
1K
28.0300
25.1538
1K
27.9500
7.3233
1K
27.8800
32.4705
1K
27.8100
56.4757
1K
27.7200
11.0622
1K
27.6800
34.4622
1K
27.5300
28.9797
1K
27.3900
25.6219
1K
27.2400
57.2866
1K
27.1400
39.1286
1K
27.0800
31.3698
1K
26.9600
2.2899
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.3500
40.0779
1K
32.2400
31.8414
1K
32.1900
24.2688
1K
32.1000
21.4960
1K
31.9600
28.6967
1K
31.8300
29.9598
1K
31.6900
25.1863
999.4429
31.6600
49.9622
974.2566
31.5800
46.2859
924.2944
31.5200
12.2601
878.0085
31.4600
45.3793
865.7484
31.3900
37.9664
820.3691
31.3600
1.9566
782.4027
31.2700
34.6901
780.4461
31.1300
37.3292
745.7560
31.0200
8.3536
708.4268
30.9900
13.0897
700.0732
30.9800
5.8282
686.9835
30.9700
16.0971
681.1553
30.9500
5.4068
665.0582
30.9400
3.2538
659.6514
30.9100
2.8222
656.3976
30.8900
7.4620
653.5754
30.8500
1.4285
646.1134
30.8100
18.2096
644.6849
30.7700
2.2148
626.4754
30.7500
2.0262
624.2606
30.7100
17.1165
622.2344
30.6700
6.6892
605.1179
30.6400
5.8869
598.4287
30.6100
13.9337
592.5418
30.6000
5.4331
578.6082
30.5700
8.0152
573.1751
30.5600
10.5070
565.1599
30.5200
4.3708
554.6529
30.5000
5.6646
550.2821
30.4600
4.4039
544.6175
30.4200
8.6537
540.2136
30.3900
14.4855
531.5599
30.3800
1.2825
517.0744
30.3700
15.4804
515.7919
30.3300
3.0188
500.3115
30.2900
2.2305
497.2927
30.2600
18.9467
495.0622
30.2400
1.0746
476.1155
30.2000
17.0789
475.0409
30.1600
5.1790
457.9620
30.1500
18.3382
452.7830
30.1200
1.6942
434.4447
30.1000
10.0485
432.7505
30.0900
4.0115
422.7020
30.0800
12.5998
418.6905
30.0400
19.6613
406.0907
30.0300
19.4514
386.4294
30.0200
11.9799
366.9780
30.0100
109.6965
354.9981
29.9900
117.4250
245.3016
29.9600
127.8766
127.8766
29.94≈ 29.94
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
29.94≈ 29.94
+ 0.00%
29.9200
114.9664
114.9664
29.8800
112.1875
227.1539
29.8500
129.1334
356.2873
29.8300
18.0534
374.3408
29.8100
128.2118
502.5526
29.7900
9.8594
512.4119
29.7400
19.5521
531.9640
29.7200
4.7321
536.6961
29.7000
20.8954
557.5915
29.6700
10.4912
568.0827
29.6300
5.3428
573.4255
29.6100
14.5021
587.9276
29.5600
4.2212
592.1488
29.5100
12.2147
604.3634
29.4800
4.3609
608.7243
29.4400
18.3711
627.0954
29.3900
19.5345
646.6299
29.3400
6.3648
652.9947
29.3200
14.0140
667.0087
29.3000
15.8016
682.8103
29.2600
1.3340
684.1443
29.2100
20.8416
704.9858
29.1600
6.3337
711.3195
29.1300
20.7533
732.0728
29.0800
15.6332
747.7060
29.0600
17.9229
765.6290
29.0200
1.3791
767.0081
29.0000
14.0649
781.0730
28.9600
20.5680
801.6410
28.9200
14.9066
816.5476
28.8700
3.1158
819.6634
28.8200
20.2182
839.8816
28.7900
19.7420
859.6236
28.7400
19.1354
878.7590
28.6900
19.7152
898.4742
28.6400
9.1553
907.6295
28.6100
12.2819
919.9114
28.5700
7.1943
927.1057
28.5500
2.8499
929.9556
28.5200
5.6174
935.5730
28.5000
12.7759
948.3489
28.4800
7.0385
955.3874
28.4400
19.2317
974.6191
28.3200
33.3603
1K
28.1700
13.7131
1K
28.0700
35.1741
1K
28.0300
25.1538
1K
27.9500
7.3233
1K
27.8800
32.4705
1K
27.8100
56.4757
1K
27.7200
11.0622
1K
27.6800
34.4622
1K
27.5300
28.9797
1K
27.3900
25.6219
1K
27.2400
57.2866
1K
27.1400
39.1286
1K
27.0800
31.3698
1K
26.9600
2.2899
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
05:40:46
29.9400
3.3976
05:40:41
29.9400
3.9294
05:40:37
29.9400
1.6180
05:40:33
29.9500
3.8021
05:40:29
29.9400
3.5749
05:40:24
29.9400
1.8644
05:40:24
29.9400
0.7824
05:40:20
29.9400
0.7824
05:40:16
29.9600
0.6556
05:40:12
29.9500
0.2506
05:40:07
29.9400
0.6096
05:40:03
29.9400
3.0{3}59
05:39:59
29.9400
1.0304
05:39:55
29.9500
1.0028
05:39:51
29.9500
3.2090
05:39:46
29.9500
2.5180
05:39:42
29.9300
2.0502
05:39:38
29.9300
3.6986
05:39:34
29.9200
0.3321
05:39:30
29.9200
3.2711
05:39:25
29.9300
1.2240
05:39:21
29.9200
0.4136
05:39:17
29.9200
1.2108
05:39:12
29.9200
2.0912
05:39:12
29.9200
1.3650
05:39:12
29.9200
0.5224
05:39:08
29.9200
0.2148
05:39:08
29.9300
0.6184
05:39:08
29.9300
0.5318
05:39:04
29.9300
0.6184
05:39:00
29.9300
1.2853
05:39:00
29.9300
0.4106
05:39:00
29.9300
0.7396
05:38:56
29.9300
0.4106
05:38:51
29.9300
0.7372
05:38:47
29.9300
1.8874
05:38:43
29.9500
1.3644
05:38:39
29.9500
3.8496
05:38:34
29.9400
1.1144
05:38:30
29.9400
3.0134
05:38:26
29.9400
1.1816
05:38:22
29.9400
0.6588
05:38:18
29.9500
2.0651
05:38:13
29.9400
0.6360
05:38:09
29.9400
0.5266
05:38:01
29.9300
2.5084
05:37:56
29.9400
2.3680
05:37:52
29.9300
0.9560
05:37:48
29.9300
2.2201
05:37:44
29.9300
1.4808
05:37:40
29.9400
3.0017
05:37:35
29.9500
0.7920
05:37:31
29.9400
1.8687
05:37:27
29.9400
1.0116
05:37:23
29.9400
0.7532
05:37:18
29.9600
33.3332
05:37:14
29.9800
0.9952
05:37:10
29.9700
1.5769
05:37:06
29.9700
0.9328
05:37:01
29.9800
1.0152
05:36:57
29.9800
3.8332
05:36:53
29.9800
1.3527
05:36:49
29.9800
0.5385
05:36:44
29.9800
3.2694
05:36:40
29.9800
1.3892
05:36:36
29.9900
0.8692
05:36:32
29.9900
1.8502
05:36:28
29.9900
1.0044
05:36:23
29.9900
0.7672
05:36:19
29.9900
0.7527
05:36:15
30.0000
0.9284
05:36:11
30.0100
3.7183
05:36:07
30.0100
2.3081
05:36:02
30.0100
1.1400
05:35:58
30.0100
0.8420
05:35:54
30.0100
2.9875
05:35:49
30.0100
2.5696
05:35:45
30.0100
1.1645
05:35:41
30.0000
1.1088
05:35:37
30.0100
3.0502
05:35:32
30.0000
0.6979
05:35:28
29.9900
2.8865
05:35:24
29.9900
1.1541
05:35:19
29.9800
1.3633
05:35:15
29.9800
2.0584
05:35:11
29.9700
3.7836
05:35:08
29.9700
0.3180
05:35:08
29.9700
0.9864
05:35:04
29.9700
0.2903
05:35:04
29.9800
0.9864
05:34:56
29.9800
0.9864
05:34:52
30.0000
2.5621
05:34:48
30.0000
0.6013
05:34:44
29.9900
0.7620
05:34:39
30.0000
0.8604
05:34:35
30.0000
0.4674
05:34:31
30.0000
1.4638
05:34:27
30.0000
2.8146
05:34:22
30.0000
3.5818
05:34:18
30.0000
1.3984
Ticarete Geç