EGLD/USDT
31.54
≈ 31.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.9200
20.9954
974.0945
33.8900
23.0706
953.0991
33.8500
40.7762
930.0285
33.7100
15.8655
889.2523
33.6000
19.3228
873.3868
33.5500
6.0586
854.0640
33.4300
20.1970
848.0054
33.3300
8.7452
827.8084
33.2400
38.9773
819.0632
33.1100
26.2503
780.0859
33.0600
29.2147
753.8356
32.9900
3.3892
724.6209
32.8600
6.0784
721.2317
32.7500
2.4289
715.1533
32.7100
35.8233
712.7244
32.6500
17.7968
676.9011
32.6200
2.8001
659.1042
32.5800
16.1790
656.3041
32.5400
2.8306
640.1251
32.5300
7.6015
637.2945
32.5100
13.8495
629.6930
32.4800
2.3718
615.8435
32.4500
2.0934
613.4718
32.4300
6.9391
611.3783
32.3900
15.8213
604.4392
32.3800
4.5013
588.6179
32.3500
12.4876
584.1165
32.3100
9.1848
571.6289
32.2900
7.5432
562.4441
32.2800
4.2945
554.9009
32.2500
10.2293
550.6064
32.2300
4.2122
540.3771
32.1900
2.6273
536.1649
32.1700
2.7301
533.5375
32.1600
7.2557
530.8074
32.1500
3.1260
523.5517
32.1400
5.4304
520.4257
32.1300
1.0667
514.9953
32.0900
18.9144
513.9285
32.0700
2.6934
495.0141
32.0300
16.6251
492.3207
32.0000
14.3756
475.6956
31.9800
3.8802
461.3200
31.9400
13.9667
457.4398
31.9200
9.8963
443.4731
31.8900
1.1370
433.5768
31.8800
0.7674
432.4398
31.8400
0.9277
431.6724
31.8100
12.6945
430.7448
31.7900
12.5064
418.0503
31.7800
3.5644
405.5439
31.7600
18.0958
401.9795
31.7400
17.9132
383.8836
31.7000
7.5736
365.9705
31.6700
12.5998
358.3969
31.6500
125.8006
345.7971
31.6100
104.0179
219.9965
31.5700
115.9786
115.9786
31.54≈ 31.54
+ 0.00%
31.5300
125.1408
125.1408
31.4800
96.0912
221.2320
31.4300
109.1574
330.3893
31.4000
1.9892
332.3786
31.3600
7.9905
340.3691
31.3100
1.0182
341.3873
31.2800
8.5033
349.8906
31.2500
8.2999
358.1906
31.2300
5.5747
363.7653
31.2000
9.8599
373.6252
31.1600
17.0332
390.6584
31.1100
19.4929
410.1513
31.0900
1.5615
411.7127
31.0500
14.5832
426.2960
31.0200
15.6689
441.9648
30.9700
6.2776
448.2424
30.9400
14.6151
462.8575
30.9000
6.3730
469.2305
30.8500
6.5963
475.8268
30.8200
15.4111
491.2379
30.7700
9.1466
500.3845
30.7500
17.9722
518.3567
30.7300
3.5956
521.9523
30.7100
10.9015
532.8539
30.6900
11.6325
544.4863
30.6600
19.5750
564.0613
30.6100
19.0997
583.1611
30.5800
12.5555
595.7166
30.5400
12.0849
607.8015
30.5200
14.0630
621.8645
30.4900
8.3347
630.1993
30.4400
10.6097
640.8089
30.4000
16.8463
657.6552
30.3800
20.3338
677.9890
30.3300
18.1774
696.1664
30.3000
18.7707
714.9371
30.2600
8.3319
723.2690
30.2200
12.0508
735.3198
30.1900
5.4966
740.8164
30.1700
14.3793
755.1957
30.1200
14.2793
769.4750
30.0700
3.3155
772.7905
30.0300
10.5639
783.3544
29.9600
11.9472
795.3016
29.9100
37.7150
833.0166
29.7900
14.0754
847.0920
29.6500
19.7039
866.7959
29.5700
44.2852
911.0811
29.5100
22.6762
933.7572
29.3700
20.5578
954.3150
29.2700
21.7845
976.0995
29.1600
17.2327
993.3323
29.0300
37.4611
1K
28.9700
13.0284
1K
28.8500
14.9570
1K
28.7000
53.6054
1K
28.6500
50.9829
1K
28.6100
51.7785
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.9200
20.9954
974.0945
33.8900
23.0706
953.0991
33.8500
40.7762
930.0285
33.7100
15.8655
889.2523
33.6000
19.3228
873.3868
33.5500
6.0586
854.0640
33.4300
20.1970
848.0054
33.3300
8.7452
827.8084
33.2400
38.9773
819.0632
33.1100
26.2503
780.0859
33.0600
29.2147
753.8356
32.9900
3.3892
724.6209
32.8600
6.0784
721.2317
32.7500
2.4289
715.1533
32.7100
35.8233
712.7244
32.6500
17.7968
676.9011
32.6200
2.8001
659.1042
32.5800
16.1790
656.3041
32.5400
2.8306
640.1251
32.5300
7.6015
637.2945
32.5100
13.8495
629.6930
32.4800
2.3718
615.8435
32.4500
2.0934
613.4718
32.4300
6.9391
611.3783
32.3900
15.8213
604.4392
32.3800
4.5013
588.6179
32.3500
12.4876
584.1165
32.3100
9.1848
571.6289
32.2900
7.5432
562.4441
32.2800
4.2945
554.9009
32.2500
10.2293
550.6064
32.2300
4.2122
540.3771
32.1900
2.6273
536.1649
32.1700
2.7301
533.5375
32.1600
7.2557
530.8074
32.1500
3.1260
523.5517
32.1400
5.4304
520.4257
32.1300
1.0667
514.9953
32.0900
18.9144
513.9285
32.0700
2.6934
495.0141
32.0300
16.6251
492.3207
32.0000
14.3756
475.6956
31.9800
3.8802
461.3200
31.9400
13.9667
457.4398
31.9200
9.8963
443.4731
31.8900
1.1370
433.5768
31.8800
0.7674
432.4398
31.8400
0.9277
431.6724
31.8100
12.6945
430.7448
31.7900
12.5064
418.0503
31.7800
3.5644
405.5439
31.7600
18.0958
401.9795
31.7400
17.9132
383.8836
31.7000
7.5736
365.9705
31.6700
12.5998
358.3969
31.6500
125.8006
345.7971
31.6100
104.0179
219.9965
31.5700
115.9786
115.9786
31.54≈ 31.54
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
31.54≈ 31.54
+ 0.00%
31.5300
125.1408
125.1408
31.4800
96.0912
221.2320
31.4300
109.1574
330.3893
31.4000
1.9892
332.3786
31.3600
7.9905
340.3691
31.3100
1.0182
341.3873
31.2800
8.5033
349.8906
31.2500
8.2999
358.1906
31.2300
5.5747
363.7653
31.2000
9.8599
373.6252
31.1600
17.0332
390.6584
31.1100
19.4929
410.1513
31.0900
1.5615
411.7127
31.0500
14.5832
426.2960
31.0200
15.6689
441.9648
30.9700
6.2776
448.2424
30.9400
14.6151
462.8575
30.9000
6.3730
469.2305
30.8500
6.5963
475.8268
30.8200
15.4111
491.2379
30.7700
9.1466
500.3845
30.7500
17.9722
518.3567
30.7300
3.5956
521.9523
30.7100
10.9015
532.8539
30.6900
11.6325
544.4863
30.6600
19.5750
564.0613
30.6100
19.0997
583.1611
30.5800
12.5555
595.7166
30.5400
12.0849
607.8015
30.5200
14.0630
621.8645
30.4900
8.3347
630.1993
30.4400
10.6097
640.8089
30.4000
16.8463
657.6552
30.3800
20.3338
677.9890
30.3300
18.1774
696.1664
30.3000
18.7707
714.9371
30.2600
8.3319
723.2690
30.2200
12.0508
735.3198
30.1900
5.4966
740.8164
30.1700
14.3793
755.1957
30.1200
14.2793
769.4750
30.0700
3.3155
772.7905
30.0300
10.5639
783.3544
29.9600
11.9472
795.3016
29.9100
37.7150
833.0166
29.7900
14.0754
847.0920
29.6500
19.7039
866.7959
29.5700
44.2852
911.0811
29.5100
22.6762
933.7572
29.3700
20.5578
954.3150
29.2700
21.7845
976.0995
29.1600
17.2327
993.3323
29.0300
37.4611
1K
28.9700
13.0284
1K
28.8500
14.9570
1K
28.7000
53.6054
1K
28.6500
50.9829
1K
28.6100
51.7785
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
04:07:59
31.5400
3.2146
04:07:55
31.5500
3.0708
04:07:51
31.5500
2.2319
04:07:47
31.5400
2.0262
04:07:43
31.5500
0.5311
04:07:38
31.5500
0.9152
04:07:34
31.5500
0.2935
04:07:30
31.5400
0.5583
04:07:26
31.5400
3.7416
04:07:22
31.5400
1.8323
04:07:17
31.5200
2.5307
04:07:13
31.5100
3.1887
04:07:09
31.5200
1.0943
04:07:05
31.5100
3.6859
04:07:01
31.5100
0.5843
04:06:56
31.5100
0.8769
04:06:52
31.5200
1.2160
04:06:48
31.5200
0.8647
04:06:44
31.5200
3.4843
04:06:39
31.5200
3.3165
04:06:35
31.5100
0.2860
04:06:31
31.4900
1.7057
04:06:23
31.5000
0.8568
04:06:18
31.4900
3.8389
04:06:14
31.4800
3.3076
04:06:10
31.4900
3.8909
04:06:06
31.4800
3.2922
04:06:01
31.4900
0.9747
04:05:57
31.4800
1.2957
04:05:53
31.4800
0.8978
04:05:49
31.4800
3.6896
04:05:45
31.4800
11.8336
04:05:41
31.4800
1.9830
04:05:36
31.4700
0.7977
04:05:36
31.4900
1.1730
04:05:32
31.4900
0.5011
04:05:32
31.4900
1.1730
04:05:28
31.4900
1.1730
04:05:24
31.5100
1.0274
04:05:20
31.5200
1.8648
04:05:15
31.5000
0.8168
04:05:11
31.4800
3.6819
04:05:07
31.4800
3.6289
04:05:03
31.4800
3.4128
04:04:59
31.4900
0.3559
04:04:54
31.4900
2.3812
04:04:50
31.4900
0.4512
04:04:46
31.4900
0.4468
04:04:42
31.4900
1.9136
04:04:37
31.4800
1.0632
04:04:29
31.4900
2.7157
04:04:25
31.5000
0.3981
04:04:21
31.5100
0.9095
04:04:16
31.5300
1.1998
04:04:12
31.5300
1.4578
04:04:08
31.5300
1.6525
04:04:04
31.5400
3.6453
04:04:00
31.5300
3.4943
04:03:55
31.5400
2.8486
04:03:51
31.5400
0.6812
04:03:47
31.5300
1.1200
04:03:43
31.5200
3.9844
04:03:39
31.5100
3.6157
04:03:34
31.5100
0.3277
04:03:30
31.5200
1.3141
04:03:26
31.5200
1.9631
04:03:22
31.5100
0.6733
04:03:17
31.5000
0.6541
04:03:13
31.5100
1.0844
04:03:09
31.5000
0.4798
04:03:05
31.5000
0.8096
04:03:05
31.5000
2.0923
04:03:05
31.5000
0.9716
04:03:01
31.5100
2.7147
04:02:56
31.5000
2.0923
04:02:52
31.5000
3.0639
04:02:48
31.5200
1.3905
04:02:48
31.5300
1.1019
04:02:44
31.5400
0.5433
04:02:40
31.5400
2.3063
04:02:35
31.5300
0.5065
04:02:35
31.5400
1.1019
04:02:31
31.5400
1.1019
04:02:27
31.5600
2.4136
04:02:23
31.5700
3.5024
04:02:19
31.5700
3.6849
04:02:14
31.5600
1.9511
04:02:10
31.5500
2.0143
04:02:06
31.5600
0.6807
04:02:01
31.5600
2.8514
04:01:57
31.5700
0.2664
04:01:53
31.5600
0.7196
04:01:49
31.5600
1.4825
04:01:44
31.5700
2.3861
04:01:40
31.5800
0.9196
04:01:36
31.5700
0.9495
04:01:32
31.5600
1.5798
04:01:28
31.5400
2.9907
04:01:23
31.5200
3.4937
04:01:19
31.5300
2.0576
Ticarete Geç