DYDX/USDT
1.47
≈ 1.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7220
695.8072
29K
1.7080
126.6466
28K
1.7040
758.4855
28K
1.6990
445.4059
27K
1.6880
839.8260
27K
1.6690
746.8458
26K
1.6550
882.7073
25K
1.6440
881.6693
24K
1.6380
326.7806
23K
1.6190
919.5188
23K
1.6090
783.0871
22K
1.5940
768.0638
21K
1.5860
255.3856
20K
1.5750
296.6505
20K
1.5710
324.4322
20K
1.5570
413.7199
20K
1.5560
827.1644
19K
1.5520
194.1758
18K
1.5490
572.8765
18K
1.5480
321.5378
18K
1.5450
319.5917
17K
1.5440
437.3410
17K
1.5410
443.6163
16K
1.5390
462.3185
16K
1.5370
73.1643
16K
1.5340
79.2669
15K
1.5320
305.8273
15K
1.5280
845.5324
15K
1.5240
469.4868
14K
1.5200
745.1614
14K
1.5170
441.0783
13K
1.5130
83.9210
13K
1.5110
732.8699
12K
1.5100
520.8138
12K
1.5080
370.0098
11K
1.5050
628.8645
11K
1.5010
711.6232
10K
1.4980
171.0{3}25
10K
1.4970
270.5675
9K
1.4930
261.1638
9K
1.4910
213.8646
9K
1.4870
575.9898
9K
1.4830
189.4530
8K
1.4810
70.4946
8K
1.4790
872.0483
8K
1.4760
2,302.6246
7K
1.4740
2,439.8173
5K
1.4720
2,168.5196
2K
1.47≈ 1.47
+ 0.00%
1.4680
2,421.1106
2K
1.4650
2,543.7107
5K
1.4620
2,521.4531
7K
1.4580
2,703.5186
10K
1.4550
382.6876
11K
1.4520
538.7853
11K
1.4470
89.7984
11K
1.4420
911.7146
12K
1.4390
498.0537
13K
1.4340
782.9654
13K
1.4320
894.5752
14K
1.4280
223.2749
15K
1.4230
587.1973
15K
1.4190
724.8543
16K
1.4160
809.1033
17K
1.4140
119.8164
17K
1.4110
636.2501
17K
1.4060
386.9677
18K
1.4020
538.6710
18K
1.3970
273.1968
19K
1.3920
82.5303
19K
1.3870
600.2160
19K
1.3840
808.3920
20K
1.3800
826.6888
21K
1.3770
890.4814
22K
1.3740
159.1402
22K
1.3700
833.8678
23K
1.3680
912.3096
24K
1.3640
965.3171
25K
1.3620
313.9920
25K
1.3580
262.3932
25K
1.3530
889.6155
26K
1.3510
155.6576
26K
1.3360
253.0394
27K
1.3310
894.8869
27K
1.3190
688.0639
28K
1.3100
404.6376
29K
1.2940
333.2409
29K
1.2830
576.7305
29K
1.2630
271.1240
30K
1.2560
156.0881
30K
1.2440
498.0725
30K
1.2290
753.2059
31K
1.2090
389.3414
32K
1.1970
281.5775
32K
1.1910
1,082.1797
33K
1.1860
910.9414
34K
1.1710
244.1057
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7220
695.8072
29K
1.7080
126.6466
28K
1.7040
758.4855
28K
1.6990
445.4059
27K
1.6880
839.8260
27K
1.6690
746.8458
26K
1.6550
882.7073
25K
1.6440
881.6693
24K
1.6380
326.7806
23K
1.6190
919.5188
23K
1.6090
783.0871
22K
1.5940
768.0638
21K
1.5860
255.3856
20K
1.5750
296.6505
20K
1.5710
324.4322
20K
1.5570
413.7199
20K
1.5560
827.1644
19K
1.5520
194.1758
18K
1.5490
572.8765
18K
1.5480
321.5378
18K
1.5450
319.5917
17K
1.5440
437.3410
17K
1.5410
443.6163
16K
1.5390
462.3185
16K
1.5370
73.1643
16K
1.5340
79.2669
15K
1.5320
305.8273
15K
1.5280
845.5324
15K
1.5240
469.4868
14K
1.5200
745.1614
14K
1.5170
441.0783
13K
1.5130
83.9210
13K
1.5110
732.8699
12K
1.5100
520.8138
12K
1.5080
370.0098
11K
1.5050
628.8645
11K
1.5010
711.6232
10K
1.4980
171.0{3}25
10K
1.4970
270.5675
9K
1.4930
261.1638
9K
1.4910
213.8646
9K
1.4870
575.9898
9K
1.4830
189.4530
8K
1.4810
70.4946
8K
1.4790
872.0483
8K
1.4760
2,302.6246
7K
1.4740
2,439.8173
5K
1.4720
2,168.5196
2K
1.47≈ 1.47
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.47≈ 1.47
+ 0.00%
1.4680
2,421.1106
2K
1.4650
2,543.7107
5K
1.4620
2,521.4531
7K
1.4580
2,703.5186
10K
1.4550
382.6876
11K
1.4520
538.7853
11K
1.4470
89.7984
11K
1.4420
911.7146
12K
1.4390
498.0537
13K
1.4340
782.9654
13K
1.4320
894.5752
14K
1.4280
223.2749
15K
1.4230
587.1973
15K
1.4190
724.8543
16K
1.4160
809.1033
17K
1.4140
119.8164
17K
1.4110
636.2501
17K
1.4060
386.9677
18K
1.4020
538.6710
18K
1.3970
273.1968
19K
1.3920
82.5303
19K
1.3870
600.2160
19K
1.3840
808.3920
20K
1.3800
826.6888
21K
1.3770
890.4814
22K
1.3740
159.1402
22K
1.3700
833.8678
23K
1.3680
912.3096
24K
1.3640
965.3171
25K
1.3620
313.9920
25K
1.3580
262.3932
25K
1.3530
889.6155
26K
1.3510
155.6576
26K
1.3360
253.0394
27K
1.3310
894.8869
27K
1.3190
688.0639
28K
1.3100
404.6376
29K
1.2940
333.2409
29K
1.2830
576.7305
29K
1.2630
271.1240
30K
1.2560
156.0881
30K
1.2440
498.0725
30K
1.2290
753.2059
31K
1.2090
389.3414
32K
1.1970
281.5775
32K
1.1910
1,082.1797
33K
1.1860
910.9414
34K
1.1710
244.1057
34K
0.8630
689.7343
35K
0.8620
1,608.9148
36K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
42K
0.8570
2,592.2189
45K
0.8560
262.4453
45K
0.8540
3,316.7825
48K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
2,499.0828
54K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
61K
0.8370
2,203.3602
63K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
80K
0.8150
196.1960
80K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
90K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
93K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
101K
0.7870
1,433.5155
102K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
21:21:40
1.4700
12.8128
21:21:35
1.4700
1.8700
21:21:31
1.4680
37.5924
21:21:27
1.4680
120.3600
21:21:22
1.4680
2.8420
21:21:17
1.4670
1.8534
21:21:13
1.4670
5.3512
21:21:09
1.4670
27.5040
21:21:08
1.4690
22.0992
21:21:08
1.4690
85.2696
21:21:08
1.4690
190.9888
21:21:04
1.4690
22.0992
21:21:00
1.4690
85.2696
21:20:56
1.4690
298.3576
21:20:51
1.4710
35.2312
21:20:47
1.4720
146.8764
21:20:43
1.4710
1.7045
21:20:38
1.4700
15.1016
21:20:34
1.4700
19.2700
21:20:30
1.4700
30.6932
21:20:25
1.4700
6.4252
21:20:21
1.4690
61.5364
21:20:16
1.4690
25.4828
21:20:11
1.4690
2.2228
21:20:07
1.4700
48.8096
21:20:03
1.4700
1.5672
21:19:59
1.4710
28.9196
21:19:50
1.4690
46.0484
21:19:46
1.4710
35.5660
21:19:42
1.4710
43.3100
21:19:33
1.4710
120.0000
21:19:29
1.4710
37.9916
21:19:25
1.4700
2.9972
21:19:21
1.4710
17.8084
21:19:16
1.4710
44.4008
21:19:11
1.4710
49.5324
21:19:07
1.4700
24.1904
21:19:03
1.4690
13.8044
21:18:59
1.4680
2.7808
21:18:54
1.4700
25.3080
21:18:50
1.4700
36.1900
21:18:42
1.4690
17.7712
21:18:37
1.4690
6.4900
21:18:33
1.4690
6.9340
21:18:29
1.4690
89.3044
21:18:25
1.4690
1,068.5068
21:18:21
1.4690
4.3000
21:18:16
1.4700
126.0272
21:18:12
1.4690
123.2752
21:18:07
1.4690
27.6076
21:18:03
1.4680
26.9296
21:17:58
1.4670
97.4496
21:17:54
1.4670
121.1040
21:17:50
1.4680
4.7800
21:17:46
1.4680
27.7380
21:17:41
1.4680
35.3324
21:17:37
1.4680
17.6384
21:17:33
1.4680
340.7660
21:17:29
1.4690
8.9792
21:17:24
1.4680
54.0848
21:17:16
1.4680
20.2040
21:17:12
1.4670
2.1844
21:17:07
1.4670
80.6020
21:17:02
1.4670
1.4589
21:16:58
1.4670
1,712.3492
21:16:53
1.4670
20.3420
21:16:49
1.4680
15.1344
21:16:45
1.4670
272.7388
21:16:41
1.4660
30.4048
21:16:36
1.4650
1.9040
21:16:32
1.4640
4.9020
21:16:28
1.4640
13.4080
21:16:23
1.4630
185.9660
21:16:19
1.4620
18.1776
21:16:15
1.4620
54.2824
21:16:10
1.4600
59.8904
21:16:06
1.4580
24.2036
21:15:59
1.4580
139.6236
21:15:54
1.4560
36.1600
21:15:50
1.4560
21.7600
21:15:46
1.4540
18.1936
21:15:41
1.4550
38.1920
21:15:37
1.4540
7.5528
21:15:33
1.4540
187.9176
21:15:28
1.4550
45.4488
21:15:24
1.4550
129.2924
21:15:20
1.4550
26.7844
21:15:16
1.4550
2.8860
21:15:11
1.4560
3.1084
21:15:07
1.4560
96.9768
21:15:02
1.4570
75.4816
21:14:57
1.4570
11.2120
21:14:53
1.4580
1.5958
21:14:49
1.4580
63.6664
21:14:36
1.4570
17.1140
21:14:32
1.4570
7.7360
21:14:28
1.4570
128.0516
21:14:23
1.4570
41.2016
21:14:15
1.4550
4.8760
21:14:11
1.4550
40.5780
Ticarete Geç