DYDX/USDT
1.047
≈ 1.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.2870
65.1027
37K
1.2710
373.7777
37K
1.2620
1,132.4099
36K
1.2500
910.8279
35K
1.2340
732.4906
34K
1.2200
240.3912
34K
1.2080
667.4615
33K
1.2020
148.8109
33K
1.1880
944.5724
33K
1.1830
259.6611
32K
1.1780
1,219.7241
31K
1.1740
1,247.2891
30K
1.1570
1,216.2850
29K
1.1500
254.1514
28K
1.1380
187.6181
27K
1.1330
974.9322
27K
1.1290
463.4735
26K
1.1270
864.8427
26K
1.1250
640.5743
25K
1.1230
422.3769
24K
1.1200
883.5511
24K
1.1180
620.8605
23K
1.1160
712.0034
22K
1.1140
208.3389
22K
1.1100
736.9263
21K
1.1090
781.7845
21K
1.1060
1,125.9956
20K
1.1030
657.8746
19K
1.1020
247.4120
18K
1.1000
1,015.7826
18K
1.0960
246.9231
17K
1.0920
839.6983
17K
1.0910
753.1607
16K
1.0890
443.3815
15K
1.0860
1,029.4258
15K
1.0820
479.7747
14K
1.0800
688.7979
13K
1.0760
1,204.6630
12K
1.0730
586.6965
11K
1.0710
836.2094
11K
1.0680
648.1026
10K
1.0650
694.9912
9K
1.0610
288.9688
8K
1.0600
982.7528
8K
1.0590
728.5651
7K
1.0580
164.1424
6K
1.0540
2,956.9392
6K
1.0490
3,259.0905
3K
1.047≈ 1.04
+ 0.00%
1.0470
1.8549
1.8549
1.0450
3,144.2544
3K
1.0390
3,721.7728
7K
1.0340
3,633.8285
11K
1.0320
802.9851
11K
1.0300
1,284.1858
13K
1.0280
902.2689
13K
1.0230
760.9506
14K
1.0190
498.9198
15K
1.0150
769.2554
16K
1.0120
876.7909
16K
1.0080
207.9411
17K
1.0030
580.3946
17K
1.0000
286.3075
17K
0.9950
527.7145
18K
0.9910
499.3872
18K
0.9880
862.2062
19K
0.9860
109.2455
19K
0.9810
827.7222
20K
0.9760
953.7654
21K
0.9730
185.5263
21K
0.9710
209.2430
22K
0.9670
692.7104
22K
0.9630
390.0734
23K
0.9610
1,181.1257
24K
0.9560
436.7589
24K
0.9530
1,229.0422
26K
0.9500
1,010.7152
27K
0.9470
761.8947
27K
0.9430
1,276.0251
29K
0.9400
1,272.2322
30K
0.9370
1,119.2693
31K
0.9340
1,170.7487
32K
0.9290
1,213.8573
33K
0.9230
619.4899
34K
0.9100
485.7902
35K
0.9020
343.1368
35K
0.8840
255.9945
35K
0.8790
998.5920
36K
0.8730
736.3498
37K
0.8670
866.3474
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8520
1,232.9397
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
2,616.5086
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
2,472.9555
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
2,405.2485
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
2,491.8275
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
2,208.2065
113K
0.7860
547.2059
113K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
115K
0.7810
5,051.6590
120K
0.7790
3,244.5220
123K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
37K
1.2870
65.1027
37K
1.2710
373.7777
37K
1.2620
1,132.4099
36K
1.2500
910.8279
35K
1.2340
732.4906
34K
1.2200
240.3912
34K
1.2080
667.4615
33K
1.2020
148.8109
33K
1.1880
944.5724
33K
1.1830
259.6611
32K
1.1780
1,219.7241
31K
1.1740
1,247.2891
30K
1.1570
1,216.2850
29K
1.1500
254.1514
28K
1.1380
187.6181
27K
1.1330
974.9322
27K
1.1290
463.4735
26K
1.1270
864.8427
26K
1.1250
640.5743
25K
1.1230
422.3769
24K
1.1200
883.5511
24K
1.1180
620.8605
23K
1.1160
712.0034
22K
1.1140
208.3389
22K
1.1100
736.9263
21K
1.1090
781.7845
21K
1.1060
1,125.9956
20K
1.1030
657.8746
19K
1.1020
247.4120
18K
1.1000
1,015.7826
18K
1.0960
246.9231
17K
1.0920
839.6983
17K
1.0910
753.1607
16K
1.0890
443.3815
15K
1.0860
1,029.4258
15K
1.0820
479.7747
14K
1.0800
688.7979
13K
1.0760
1,204.6630
12K
1.0730
586.6965
11K
1.0710
836.2094
11K
1.0680
648.1026
10K
1.0650
694.9912
9K
1.0610
288.9688
8K
1.0600
982.7528
8K
1.0590
728.5651
7K
1.0580
164.1424
6K
1.0540
2,956.9392
6K
1.0490
3,259.0905
3K
1.047≈ 1.04
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.047≈ 1.04
+ 0.00%
1.0470
1.8549
1.8549
1.0450
3,144.2544
3K
1.0390
3,721.7728
7K
1.0340
3,633.8285
11K
1.0320
802.9851
11K
1.0300
1,284.1858
13K
1.0280
902.2689
13K
1.0230
760.9506
14K
1.0190
498.9198
15K
1.0150
769.2554
16K
1.0120
876.7909
16K
1.0080
207.9411
17K
1.0030
580.3946
17K
1.0000
286.3075
17K
0.9950
527.7145
18K
0.9910
499.3872
18K
0.9880
862.2062
19K
0.9860
109.2455
19K
0.9810
827.7222
20K
0.9760
953.7654
21K
0.9730
185.5263
21K
0.9710
209.2430
22K
0.9670
692.7104
22K
0.9630
390.0734
23K
0.9610
1,181.1257
24K
0.9560
436.7589
24K
0.9530
1,229.0422
26K
0.9500
1,010.7152
27K
0.9470
761.8947
27K
0.9430
1,276.0251
29K
0.9400
1,272.2322
30K
0.9370
1,119.2693
31K
0.9340
1,170.7487
32K
0.9290
1,213.8573
33K
0.9230
619.4899
34K
0.9100
485.7902
35K
0.9020
343.1368
35K
0.8840
255.9945
35K
0.8790
998.5920
36K
0.8730
736.3498
37K
0.8670
866.3474
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8520
1,232.9397
55K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
2,616.5086
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
2,472.9555
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
2,405.2485
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
2,491.8275
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
111K
0.7870
2,208.2065
113K
0.7860
547.2059
113K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
429.9695
115K
0.7810
5,051.6590
120K
0.7790
3,244.5220
123K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
00:45:52
1.0470
0.0784
00:45:52
1.0470
1.8549
00:45:47
1.0480
23.4136
00:45:43
1.0490
40.0496
00:45:38
1.0490
104.2912
00:45:34
1.0490
38.6224
00:45:30
1.0490
7.1900
00:45:26
1.0490
1.9195
00:45:17
1.0480
16.0124
00:45:13
1.0490
11.4620
00:45:09
1.0490
15.9096
00:45:05
1.0500
25.7836
00:44:56
1.0510
18.8172
00:44:52
1.0520
1.5606
00:44:48
1.0510
1,142.1060
00:44:39
1.0510
8.0584
00:44:30
1.0510
1.7300
00:44:26
1.0510
1.4946
00:44:22
1.0510
41.0504
00:44:17
1.0510
128.7696
00:44:13
1.0510
86.3964
00:44:09
1.0500
1.7532
00:44:05
1.0500
127.8620
00:44:01
1.0500
34.3760
00:43:56
1.0500
77.9060
00:43:52
1.0490
115.2544
00:43:48
1.0480
26.2712
00:43:44
1.0480
23.6352
00:43:39
1.0490
4.4188
00:43:35
1.0480
51.5004
00:43:26
1.0480
2.8540
00:43:18
1.0490
29.7132
00:43:14
1.0480
61.3780
00:43:09
1.0470
76.8963
00:43:09
1.0470
1.8549
00:43:05
1.0470
25.1039
00:43:05
1.0470
1.8549
00:43:01
1.0480
28.8520
00:42:56
1.0480
1.7263
00:42:52
1.0480
2.6100
00:42:48
1.0480
25.7632
00:42:39
1.0480
9.5308
00:42:26
1.0480
26.7000
00:42:22
1.0490
17.2396
00:42:18
1.0490
23.6056
00:42:13
1.0480
10.5244
00:42:09
1.0480
4.3056
00:42:05
1.0480
14.8632
00:42:01
1.0490
34.7396
00:41:56
1.0490
107.9668
00:41:52
1.0490
1.4064
00:41:48
1.0480
1.6616
00:41:44
1.0480
54.4192
00:41:40
1.0490
60.3444
00:41:35
1.0500
17.2484
00:41:30
1.0500
34.2896
00:41:26
1.0500
72.0480
00:41:22
1.0510
49.8824
00:41:17
1.0510
29.0704
00:41:13
1.0510
32.3464
00:41:09
1.0520
10.9692
00:41:05
1.0520
36.5836
00:41:00
1.0530
23.6476
00:40:56
1.0530
57.6448
00:40:52
1.0530
5.2200
00:40:48
1.0520
1.9658
00:40:43
1.0510
12.4248
00:40:39
1.0520
12.3004
00:40:35
1.0520
1.7736
00:40:28
1.0520
25.8124
00:40:24
1.0520
22.0120
00:40:20
1.0520
3.6616
00:40:16
1.0510
89.4896
00:40:11
1.0500
1,321.0164
00:40:07
1.0500
478.9440
00:40:03
1.0480
134.8792
00:39:59
1.0490
25.8392
00:39:54
1.0490
15.5560
00:39:50
1.0490
5.9788
00:39:46
1.0480
36.2984
00:39:42
1.0480
43.0352
00:39:37
1.0470
113.5287
00:39:37
1.0480
1.8549
00:39:33
1.0480
658.9547
00:39:33
1.0480
1.8549
00:39:29
1.0490
89.0904
00:39:24
1.0480
3.8539
00:39:24
1.0480
1.8549
00:39:20
1.0480
6.1223
00:39:20
1.0480
1.8549
00:39:16
1.0480
53.5779
00:39:16
1.0480
1.8549
00:39:11
1.0480
224.7647
00:39:11
1.0490
1.8549
00:39:07
1.0490
57.6259
00:39:07
1.0490
1.8549
00:39:03
1.0490
148.8339
00:39:03
1.0490
1.8549
00:38:59
1.0490
7.8603
00:38:59
1.0490
1.8549
Ticarete Geç