DYDX/USDT
0.873
≈ 0.87
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
62K
1.3520
147.0318
62K
1.3210
324.1234
62K
1.2990
303.7570
61K
1.2650
959.2240
61K
1.2610
327.3062
60K
1.2460
425.5792
60K
1.2300
1,051.4182
59K
1.2200
980.7039
58K
1.2090
1,085.3457
57K
1.1950
438.7938
56K
1.1930
1,072.2304
56K
1.1840
595.3197
55K
1.1720
548.3132
54K
1.1680
633.7795
53K
1.1630
821.4825
53K
1.1420
656.9639
52K
1.1390
690.6992
51K
1.1300
334.2913
51K
1.1280
3,397.3552
50K
1.1260
2,714.7450
47K
1.1200
620.5680
44K
1.1170
2.6078
44K
1.1070
608.3288
44K
1.0970
424.7089
43K
1.0920
1,210.5082
43K
1.0750
904.1771
41K
1.0570
827.3767
40K
1.0390
813.4287
40K
1.0260
671.1215
39K
1.0180
477.4232
38K
1.0010
1,035.9433
38K
1.0000
2.3110
37K
0.9930
1,362.6707
37K
0.9850
947.4228
35K
0.9770
971.2721
34K
0.9640
503.3479
33K
0.9560
154.8150
33K
0.9490
860.4039
33K
0.9460
1,099.6300
32K
0.9450
1,040.1979
31K
0.9420
1,089.6204
30K
0.9410
446.2386
29K
0.9400
795.5877
28K
0.9390
972.0718
27K
0.9370
295.2696
26K
0.9360
1,248.8798
26K
0.9330
469.0235
25K
0.9320
700.9526
24K
0.9280
454.4342
24K
0.9270
618.5693
23K
0.9260
604.1069
23K
0.9220
967.0422
22K
0.9180
457.4325
21K
0.9140
543.9705
21K
0.9130
1,243.7337
20K
0.9100
215.1713
19K
0.9090
993.7616
19K
0.9080
955.1820
18K
0.9060
551.4986
17K
0.9020
276.2511
16K
0.9000
610.1834
16K
0.8960
1,270.1691
15K
0.8930
784.8397
14K
0.8900
207.6375
13K
0.8890
867.9539
13K
0.8880
475.3163
12K
0.8860
911.2059
12K
0.8820
3,558.2182
11K
0.8800
3,497.8376
7K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8650
4,275.7262
27K
0.8620
5,634.0277
32K
0.8570
1,163.9147
33K
0.8540
820.1093
34K
0.8520
766.7557
35K
0.8500
596.7972
36K
0.8470
1,571.4746
37K
0.8460
1,197.1092
38K
0.8420
1,276.2338
40K
0.8370
1,195.9332
41K
0.8340
1,241.6660
42K
0.8290
1,528.6415
44K
0.8260
1,509.7504
45K
0.8240
1,476.1163
47K
0.8220
963.0271
48K
0.8180
1,142.2821
49K
0.8160
940.4621
50K
0.8110
1,129.4605
51K
0.8060
607.6008
51K
0.8010
1,387.4115
53K
0.7990
288.9429
53K
0.7970
739.6529
54K
0.7920
800.3910
55K
0.7900
354.0184
55K
0.7860
1,260.6496
56K
0.7840
1,081.6791
57K
0.7810
1,564.3033
59K
0.7790
869.7229
60K
0.7770
243.6364
60K
0.7750
1,233.9081
61K
0.7710
1,096.9084
62K
0.7690
797.5436
63K
0.7650
752.3009
64K
0.7570
1,421.2885
65K
0.7480
1,829.2097
67K
0.7340
1,047.7327
68K
0.7250
973.7472
69K
0.7160
710.7032
70K
0.7070
2,040.8411
72K
0.6890
1,857.9289
74K
0.6800
175.1722
74K
0.6660
774.1841
75K
0.6470
987.4450
76K
0.6280
2,243.4110
78K
0.6100
456.6947
78K
0.6040
1,325.9166
80K
0.5930
415.7122
80K
0.5790
1,762.6225
82K
0.0020
500.0000
82K
0.0010
4,600.0000
87K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
62K
1.3520
147.0318
62K
1.3210
324.1234
62K
1.2990
303.7570
61K
1.2650
959.2240
61K
1.2610
327.3062
60K
1.2460
425.5792
60K
1.2300
1,051.4182
59K
1.2200
980.7039
58K
1.2090
1,085.3457
57K
1.1950
438.7938
56K
1.1930
1,072.2304
56K
1.1840
595.3197
55K
1.1720
548.3132
54K
1.1680
633.7795
53K
1.1630
821.4825
53K
1.1420
656.9639
52K
1.1390
690.6992
51K
1.1300
334.2913
51K
1.1280
3,397.3552
50K
1.1260
2,714.7450
47K
1.1200
620.5680
44K
1.1170
2.6078
44K
1.1070
608.3288
44K
1.0970
424.7089
43K
1.0920
1,210.5082
43K
1.0750
904.1771
41K
1.0570
827.3767
40K
1.0390
813.4287
40K
1.0260
671.1215
39K
1.0180
477.4232
38K
1.0010
1,035.9433
38K
1.0000
2.3110
37K
0.9930
1,362.6707
37K
0.9850
947.4228
35K
0.9770
971.2721
34K
0.9640
503.3479
33K
0.9560
154.8150
33K
0.9490
860.4039
33K
0.9460
1,099.6300
32K
0.9450
1,040.1979
31K
0.9420
1,089.6204
30K
0.9410
446.2386
29K
0.9400
795.5877
28K
0.9390
972.0718
27K
0.9370
295.2696
26K
0.9360
1,248.8798
26K
0.9330
469.0235
25K
0.9320
700.9526
24K
0.9280
454.4342
24K
0.9270
618.5693
23K
0.9260
604.1069
23K
0.9220
967.0422
22K
0.9180
457.4325
21K
0.9140
543.9705
21K
0.9130
1,243.7337
20K
0.9100
215.1713
19K
0.9090
993.7616
19K
0.9080
955.1820
18K
0.9060
551.4986
17K
0.9020
276.2511
16K
0.9000
610.1834
16K
0.8960
1,270.1691
15K
0.8930
784.8397
14K
0.8900
207.6375
13K
0.8890
867.9539
13K
0.8880
475.3163
12K
0.8860
911.2059
12K
0.8820
3,558.2182
11K
0.8800
3,497.8376
7K
0.8750
3,541.1386
4K
0.873≈ 0.87
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.873≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8710
3,604.8778
22K
0.8650
4,275.7262
27K
0.8620
5,634.0277
32K
0.8570
1,163.9147
33K
0.8540
820.1093
34K
0.8520
766.7557
35K
0.8500
596.7972
36K
0.8470
1,571.4746
37K
0.8460
1,197.1092
38K
0.8420
1,276.2338
40K
0.8370
1,195.9332
41K
0.8340
1,241.6660
42K
0.8290
1,528.6415
44K
0.8260
1,509.7504
45K
0.8240
1,476.1163
47K
0.8220
963.0271
48K
0.8180
1,142.2821
49K
0.8160
940.4621
50K
0.8110
1,129.4605
51K
0.8060
607.6008
51K
0.8010
1,387.4115
53K
0.7990
288.9429
53K
0.7970
739.6529
54K
0.7920
800.3910
55K
0.7900
354.0184
55K
0.7860
1,260.6496
56K
0.7840
1,081.6791
57K
0.7810
1,564.3033
59K
0.7790
869.7229
60K
0.7770
243.6364
60K
0.7750
1,233.9081
61K
0.7710
1,096.9084
62K
0.7690
797.5436
63K
0.7650
752.3009
64K
0.7570
1,421.2885
65K
0.7480
1,829.2097
67K
0.7340
1,047.7327
68K
0.7250
973.7472
69K
0.7160
710.7032
70K
0.7070
2,040.8411
72K
0.6890
1,857.9289
74K
0.6800
175.1722
74K
0.6660
774.1841
75K
0.6470
987.4450
76K
0.6280
2,243.4110
78K
0.6100
456.6947
78K
0.6040
1,325.9166
80K
0.5930
415.7122
80K
0.5790
1,762.6225
82K
0.0020
500.0000
82K
0.0010
4,600.0000
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
05:35:35
0.8730
1.6600
05:35:31
0.8730
1.3068
05:35:22
0.8730
1.4897
05:35:18
0.8730
2.5704
05:35:10
0.8730
1.4477
05:35:06
0.8730
25.3052
05:34:53
0.8730
1.9307
05:34:49
0.8730
7.2452
05:34:32
0.8730
1.5185
05:34:24
0.8730
1.5222
05:34:19
0.8730
1.6217
05:34:15
0.8730
1.4682
05:34:02
0.8730
24.6648
05:33:54
0.8730
1.5799
05:33:50
0.8730
1.4985
05:33:46
0.8730
1.8459
05:33:20
0.8730
1.9075
05:33:16
0.8730
1.5363
05:33:07
0.8730
1.6021
05:33:03
0.8730
24.3664
05:32:55
0.8730
216.0308
05:32:51
0.8740
1.4281
05:32:38
0.8740
1.5770
05:32:29
0.8740
1.6294
05:32:04
0.8740
1.7658
05:32:00
0.8740
23.6884
05:31:56
0.8740
1.8493
05:31:47
0.8740
1.9679
05:31:39
0.8740
1.3046
05:31:30
0.8740
1.5204
05:31:26
0.8740
1.5432
05:31:22
0.8740
1.3138
05:31:05
0.8740
24.5052
05:30:35
0.8740
1.9002
05:30:27
0.8740
1.4893
05:30:22
0.8740
1.8337
05:30:18
0.8740
1.3567
05:30:10
0.8740
1.6447
05:30:01
0.8740
17.5928
05:29:44
0.8740
1.4924
05:29:36
0.8740
1.7291
05:29:32
0.8740
1.6785
05:29:28
0.8740
1.4520
05:29:19
0.8750
114.3108
05:29:15
0.8740
1.5985
05:29:10
0.8740
1.3793
05:29:02
0.8740
24.7656
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
05:26:30
0.8750
1.8081
05:26:22
0.8750
1.3044
05:26:18
0.8750
1.8570
05:26:14
0.8750
1.5181
05:26:09
0.8750
1.7819
05:26:05
0.8750
77.7396
05:26:01
0.8750
1.3949
05:25:48
0.8750
1.3944
05:25:27
0.8750
1.3636
05:25:22
0.8750
1.7544
05:25:14
0.8750
1.3752
05:25:06
0.8750
79.1792
05:24:53
0.8750
1.4619
05:24:36
0.8750
1.5955
05:24:28
0.8750
1.6855
05:24:15
0.8750
1.8839
05:23:37
0.8750
1.3284
05:23:33
0.8750
1.6491
05:23:28
0.8750
148.0488
05:23:16
0.8740
1.8554
05:23:07
0.8740
1.8680
05:23:03
0.8740
24.0832
05:22:55
0.8740
1.4347
05:22:51
0.8740
1.8329
05:22:38
0.8740
1.4204
05:22:21
0.8740
1.5510
05:22:04
0.8740
22.9620
05:22:00
0.8740
166.5384
05:21:43
0.8750
1.5568
05:21:39
0.8750
1.9328
05:21:30
0.8750
1.8839
05:21:21
0.8750
1.3024
05:21:17
0.8750
1.8339
05:21:13
0.8750
1.4135
Ticarete Geç