DYDX/USDT
0.926
≈ 0.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.1630
960.7281
39K
1.1550
1,224.5355
38K
1.1450
1,021.0935
37K
1.1310
741.9264
36K
1.1220
1,209.1440
35K
1.1150
156.9443
34K
1.0970
145.4481
34K
1.0910
436.4014
33K
1.0810
459.2270
33K
1.0680
265.8358
33K
1.0580
133.6900
32K
1.0500
723.8359
32K
1.0400
452.2719
31K
1.0210
731.9630
31K
1.0140
1,081.8469
30K
1.0060
268.5778
29K
1.0040
945.9485
29K
1.0000
498.5634
28K
0.9960
444.2775
27K
0.9950
600.4649
27K
0.9930
301.1917
26K
0.9890
848.1997
26K
0.9870
382.3879
25K
0.9840
267.1991
25K
0.9830
792.4573
25K
0.9800
645.8399
24K
0.9790
1,019.6949
23K
0.9750
396.7855
22K
0.9740
687.5518
22K
0.9720
322.5030
21K
0.9680
822.9824
21K
0.9640
935.7879
20K
0.9600
450.0784
19K
0.9590
264.6113
19K
0.9560
904.3876
18K
0.9550
449.9020
17K
0.9540
507.0430
17K
0.9530
184.6136
16K
0.9520
158.8188
16K
0.9510
687.5965
16K
0.9490
1,028.9736
15K
0.9460
210.6341
14K
0.9450
710.3490
14K
0.9410
919.4018
13K
0.9390
1,112.2266
13K
0.9350
4,225.7711
11K
0.9320
3,568.7066
7K
0.9290
3,611.3832
4K
0.926≈ 0.92
+ 0.00%
0.9250
3,306.3311
3K
0.9210
3,557.8208
7K
0.9170
3,285.6857
10K
0.9120
1,318.1155
11K
0.9090
862.5986
12K
0.9040
494.9871
13K
0.9020
700.7050
14K
0.8980
515.2034
14K
0.8950
773.4037
15K
0.8930
1,365.6059
16K
0.8910
526.0600
17K
0.8890
908.5979
18K
0.8870
252.9879
18K
0.8850
655.5917
19K
0.8810
1,160.7041
20K
0.8790
745.6853
20K
0.8740
792.9875
21K
0.8690
1,032.2555
22K
0.8640
892.7048
23K
0.8630
689.7343
24K
0.8620
1,608.9148
25K
0.8610
4,505.7421
30K
0.8600
975.2886
31K
0.8590
661.8541
32K
0.8580
1,559.0360
33K
0.8570
2,592.2189
36K
0.8560
262.4453
36K
0.8540
3,675.4213
40K
0.8530
1,381.3176
41K
0.8520
787.1244
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
4,046.3771
48K
0.8460
3,978.1045
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8420
1,310.4619
55K
0.8410
204.1783
55K
0.8390
962.4788
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8340
957.9362
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8310
925.2289
66K
0.8300
1,337.3519
68K
0.8290
500.9425
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
1,650.6425
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8190
1,193.3497
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
1,367.2628
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8070
439.1861
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
1,993.8251
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
0.7860
547.2059
106K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7820
429.9695
108K
0.7810
5,051.6590
113K
0.7790
3,483.1502
117K
0.7750
1,314.4283
118K
0.7740
1,303.4732
119K
0.7720
1,889.1952
121K
0.7700
1,191.8570
122K
0.7690
2,193.0308
125K
0.7680
1,823.2186
126K
0.7670
1,556.6878
128K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7610
1,641.5396
131K
0.7590
4,426.1371
135K
0.7580
948.4855
136K
0.7570
1,417.0630
138K
0.7560
3,354.2168
141K
0.7540
1,498.8182
143K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.1630
960.7281
39K
1.1550
1,224.5355
38K
1.1450
1,021.0935
37K
1.1310
741.9264
36K
1.1220
1,209.1440
35K
1.1150
156.9443
34K
1.0970
145.4481
34K
1.0910
436.4014
33K
1.0810
459.2270
33K
1.0680
265.8358
33K
1.0580
133.6900
32K
1.0500
723.8359
32K
1.0400
452.2719
31K
1.0210
731.9630
31K
1.0140
1,081.8469
30K
1.0060
268.5778
29K
1.0040
945.9485
29K
1.0000
498.5634
28K
0.9960
444.2775
27K
0.9950
600.4649
27K
0.9930
301.1917
26K
0.9890
848.1997
26K
0.9870
382.3879
25K
0.9840
267.1991
25K
0.9830
792.4573
25K
0.9800
645.8399
24K
0.9790
1,019.6949
23K
0.9750
396.7855
22K
0.9740
687.5518
22K
0.9720
322.5030
21K
0.9680
822.9824
21K
0.9640
935.7879
20K
0.9600
450.0784
19K
0.9590
264.6113
19K
0.9560
904.3876
18K
0.9550
449.9020
17K
0.9540
507.0430
17K
0.9530
184.6136
16K
0.9520
158.8188
16K
0.9510
687.5965
16K
0.9490
1,028.9736
15K
0.9460
210.6341
14K
0.9450
710.3490
14K
0.9410
919.4018
13K
0.9390
1,112.2266
13K
0.9350
4,225.7711
11K
0.9320
3,568.7066
7K
0.9290
3,611.3832
4K
0.926≈ 0.92
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.926≈ 0.92
+ 0.00%
0.9250
3,306.3311
3K
0.9210
3,557.8208
7K
0.9170
3,285.6857
10K
0.9120
1,318.1155
11K
0.9090
862.5986
12K
0.9040
494.9871
13K
0.9020
700.7050
14K
0.8980
515.2034
14K
0.8950
773.4037
15K
0.8930
1,365.6059
16K
0.8910
526.0600
17K
0.8890
908.5979
18K
0.8870
252.9879
18K
0.8850
655.5917
19K
0.8810
1,160.7041
20K
0.8790
745.6853
20K
0.8740
792.9875
21K
0.8690
1,032.2555
22K
0.8640
892.7048
23K
0.8630
689.7343
24K
0.8620
1,608.9148
25K
0.8610
4,505.7421
30K
0.8600
975.2886
31K
0.8590
661.8541
32K
0.8580
1,559.0360
33K
0.8570
2,592.2189
36K
0.8560
262.4453
36K
0.8540
3,675.4213
40K
0.8530
1,381.3176
41K
0.8520
787.1244
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
4,046.3771
48K
0.8460
3,978.1045
52K
0.8450
1,727.7563
53K
0.8440
288.3574
54K
0.8420
1,310.4619
55K
0.8410
204.1783
55K
0.8390
962.4788
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8340
957.9362
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8310
925.2289
66K
0.8300
1,337.3519
68K
0.8290
500.9425
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
1,650.6425
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
76K
0.8190
1,193.3497
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
1,367.2628
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8070
439.1861
88K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
1,993.8251
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
0.7860
547.2059
106K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7820
429.9695
108K
0.7810
5,051.6590
113K
0.7790
3,483.1502
117K
0.7750
1,314.4283
118K
0.7740
1,303.4732
119K
0.7720
1,889.1952
121K
0.7700
1,191.8570
122K
0.7690
2,193.0308
125K
0.7680
1,823.2186
126K
0.7670
1,556.6878
128K
0.7660
546.2763
128K
0.7650
937.1856
129K
0.7610
1,641.5396
131K
0.7590
4,426.1371
135K
0.7580
948.4855
136K
0.7570
1,417.0630
138K
0.7560
3,354.2168
141K
0.7540
1,498.8182
143K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
22:54:51
0.9260
29.0708
22:54:47
0.9270
17.0260
22:54:42
0.9270
3.4748
22:54:38
0.9270
59.4144
22:54:30
0.9270
187.8004
22:54:26
0.9270
22.4628
22:54:21
0.9270
43.1220
22:54:17
0.9270
1.8132
22:54:13
0.9270
46.6792
22:54:09
0.9270
46.4880
22:54:04
0.9280
19.6776
22:54:00
0.9270
13.2740
22:53:56
0.9270
30.1012
22:53:52
0.9270
1.7194
22:53:47
0.9280
97.9624
22:53:43
0.9280
43.6380
22:53:38
0.9290
16.7352
22:53:34
0.9290
102.7052
22:53:30
0.9290
2.2696
22:53:21
0.9290
1.9132
22:53:17
0.9290
95.0888
22:53:13
0.9280
259.0092
22:53:08
0.9290
553.4392
22:53:04
0.9290
53.6308
22:53:00
0.9290
28.4996
22:52:56
0.9300
22.6260
22:52:51
0.9310
750.0224
22:52:47
0.9310
88.1656
22:52:42
0.9320
30.1244
22:52:38
0.9310
4.2912
22:52:34
0.9310
51.9876
22:52:29
0.9320
121.4656
22:52:25
0.9330
117.7028
22:52:21
0.9330
10.4000
22:52:17
0.9320
138.6280
22:52:12
0.9320
108.9188
22:52:08
0.9320
9.0428
22:52:04
0.9330
65.5256
22:51:59
0.9340
41.5968
22:51:55
0.9340
42.5568
22:51:51
0.9330
17.5880
22:51:47
0.9330
2.1656
22:51:42
0.9330
46.4664
22:51:37
0.9330
6.5256
22:51:33
0.9330
68.6144
22:51:29
0.9340
6.0000
22:51:24
0.9340
44.8360
22:51:20
0.9340
280.9032
22:51:16
0.9320
60.5604
22:51:12
0.9320
55.8792
22:51:07
0.9320
10.7688
22:51:03
0.9320
31.2120
22:50:59
0.9330
10.1072
22:50:55
0.9330
72.5276
22:50:50
0.9330
103.4264
22:50:42
0.9320
1.5608
22:50:37
0.9330
56.3988
22:50:32
0.9320
234.2496
22:50:28
0.9320
23.7080
22:50:24
0.9330
110.6840
22:50:19
0.9320
2.0732
22:50:15
0.9320
13.6476
22:50:10
0.9310
55.2904
22:50:02
0.9300
39.8604
22:49:57
0.9300
37.0616
22:49:53
0.9300
15.0336
22:49:48
0.9300
1.8045
22:49:44
0.9300
9.8820
22:49:40
0.9300
20.4164
22:49:35
0.9300
4.2996
22:49:31
0.9300
2.3076
22:49:26
0.9300
70.5040
22:49:22
0.9290
5.3192
22:49:18
0.9290
45.2260
22:49:09
0.9280
24.7480
22:49:04
0.9290
77.3512
22:49:00
0.9290
1.9994
22:48:56
0.9280
4.3368
22:48:52
0.9280
15.3744
22:48:47
0.9290
15.2032
22:48:43
0.9290
45.1188
22:48:39
0.9280
13.1088
22:48:34
0.9270
17.0336
22:48:30
0.9270
50.1960
22:48:21
0.9270
42.4616
22:48:17
0.9260
18.9756
22:48:08
0.9260
18.9324
22:48:04
0.9260
19.6212
22:47:59
0.9250
14.9756
22:47:55
0.9260
41.4688
22:47:51
0.9250
19.0572
22:47:47
0.9240
49.9380
22:47:42
0.9240
37.9296
22:47:38
0.9240
9.3256
22:47:34
0.9250
48.9628
22:47:29
0.9250
409.9584
22:47:29
0.9250
50.9260
22:47:24
0.9250
269.6160
22:47:24
0.9250
1.6175
22:47:24
0.9250
49.3085
Ticarete Geç