DOT/USDT
5.938
≈ 5.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
6.4170
134.0469
11K
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
194.8174
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3920
47.1372
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
10K
6.3530
18.4837
10K
6.3520
74.1647
10K
6.3510
83.3231
10K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
172.9379
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2880
221.6233
8K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2520
115.5828
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2310
159.5607
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2180
174.1743
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
233.0874
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1660
75.9412
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
412.2760
3K
6.1480
165.7856
3K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1050
140.3479
2K
6.0760
236.2088
2K
6.0510
64.8314
2K
6.0410
627.9584
2K
6.0100
630.6916
1K
5.9580
660.1212
660.1212
5.938≈ 5.93
+ 0.00%
5.9180
635.7564
635.7564
5.8650
627.1453
1K
5.8330
528.9100
2K
5.8220
195.2988
2K
5.7960
56.0787
2K
5.7660
174.0680
2K
5.7170
108.9362
2K
5.7030
183.1082
3K
5.6750
149.9641
3K
5.6490
137.3831
3K
5.6350
188.5200
3K
5.6130
197.5321
3K
5.5760
119.0993
3K
5.5370
111.7037
3K
5.5100
190.0831
4K
5.4690
43.8885
4K
5.4490
157.0726
4K
5.4080
103.0899
4K
5.3600
121.0480
4K
5.3420
162.0290
4K
5.3190
225.9363
4K
5.2760
51.3903
4K
5.2500
156.9827
5K
5.2230
73.9265
5K
5.1810
254.4995
5K
5.1680
197.2127
5K
5.1540
157.6654
5K
5.1060
52.4831
5K
5.0830
31.4325
5K
5.0640
178.2863
6K
5.0510
46.9236
6K
5.0170
170.4502
6K
5.0020
103.2113
6K
4.8150
124.0312
6K
4.6960
82.7813
6K
4.5140
39.0571
6K
4.4480
67.7236
6K
4.3220
102.1429
6K
4.2450
106.8673
6K
4.0720
49.4752
6K
3.9830
37.8792
7K
3.8400
70.8003
7K
3.7190
20.0875
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
Fiyat
Miktar (DOT)
Toplam (DOT)
6.4170
134.0469
11K
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
194.8174
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3920
47.1372
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
10K
6.3530
18.4837
10K
6.3520
74.1647
10K
6.3510
83.3231
10K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
172.9379
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2880
221.6233
8K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2520
115.5828
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2310
159.5607
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2180
174.1743
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
233.0874
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1660
75.9412
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
412.2760
3K
6.1480
165.7856
3K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1050
140.3479
2K
6.0760
236.2088
2K
6.0510
64.8314
2K
6.0410
627.9584
2K
6.0100
630.6916
1K
5.9580
660.1212
660.1212
5.938≈ 5.93
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.938≈ 5.93
+ 0.00%
5.9180
635.7564
635.7564
5.8650
627.1453
1K
5.8330
528.9100
2K
5.8220
195.2988
2K
5.7960
56.0787
2K
5.7660
174.0680
2K
5.7170
108.9362
2K
5.7030
183.1082
3K
5.6750
149.9641
3K
5.6490
137.3831
3K
5.6350
188.5200
3K
5.6130
197.5321
3K
5.5760
119.0993
3K
5.5370
111.7037
3K
5.5100
190.0831
4K
5.4690
43.8885
4K
5.4490
157.0726
4K
5.4080
103.0899
4K
5.3600
121.0480
4K
5.3420
162.0290
4K
5.3190
225.9363
4K
5.2760
51.3903
4K
5.2500
156.9827
5K
5.2230
73.9265
5K
5.1810
254.4995
5K
5.1680
197.2127
5K
5.1540
157.6654
5K
5.1060
52.4831
5K
5.0830
31.4325
5K
5.0640
178.2863
6K
5.0510
46.9236
6K
5.0170
170.4502
6K
5.0020
103.2113
6K
4.8150
124.0312
6K
4.6960
82.7813
6K
4.5140
39.0571
6K
4.4480
67.7236
6K
4.3220
102.1429
6K
4.2450
106.8673
6K
4.0720
49.4752
6K
3.9830
37.8792
7K
3.8400
70.8003
7K
3.7190
20.0875
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
07:49:20
5.9380
24.0212
07:49:16
5.9380
0.5600
07:49:12
5.9380
3.4928
07:49:07
5.9400
0.9112
07:48:59
5.9400
1.9436
07:48:55
5.9400
14.9356
07:48:50
5.9400
10.1636
07:48:46
5.9400
25.0700
07:48:42
5.9400
9.6000
07:48:38
5.9390
2.1808
07:48:33
5.9350
4.7424
07:48:29
5.9330
50.8440
07:48:21
5.9360
1.6312
07:48:16
5.9370
3.6756
07:48:12
5.9360
6.9104
07:48:08
5.9360
4.1200
07:48:04
5.9360
1.4152
07:48:00
5.9360
49.2308
07:47:51
5.9370
17.3348
07:47:47
5.9350
2.4256
07:47:43
5.9350
6.7396
07:47:38
5.9340
0.7480
07:47:34
5.9340
1.2104
07:47:30
5.9340
3.7616
07:47:17
5.9330
18.0980
07:47:13
5.9310
2.8968
07:47:05
5.9310
2.4644
07:47:00
5.9310
16.0412
07:46:56
5.9310
18.1308
07:46:48
5.9310
11.8708
07:46:44
5.9320
14.2568
07:46:39
5.9320
5.0308
07:46:35
5.9320
0.5420
07:46:22
5.9340
0.5696
07:46:18
5.9330
13.9500
07:46:14
5.9320
2.2164
07:46:03
5.9300
2.3184
07:45:57
5.9300
6.9760
07:45:44
5.9300
5.4448
07:45:31
5.9300
2.2324
07:45:23
5.9290
4.3880
07:45:19
5.9280
3.7480
07:45:14
5.9290
0.5108
07:45:02
5.9310
3.7700
07:44:53
5.9300
13.6524
07:44:49
5.9300
0.7612
07:44:37
5.9290
0.8412
07:44:32
5.9290
35.2608
07:44:28
5.9310
21.7824
07:44:23
5.9310
9.7640
07:44:19
5.9300
39.7964
07:44:15
5.9310
6.7012
07:44:11
5.9300
0.5560
07:44:03
5.9310
12.9080
07:43:58
5.9310
20.6464
07:43:54
5.9290
7.8896
07:43:50
5.9290
17.9168
07:43:46
5.9280
25.2000
07:43:33
5.9290
8.0204
07:43:20
5.9290
68.0148
07:43:16
5.9290
0.5536
07:42:51
5.9320
5.6784
07:42:47
5.9330
1.5620
07:42:38
5.9330
1.0028
07:42:25
5.9330
1.0896
07:42:17
5.9330
10.8544
07:42:13
5.9330
0.5296
07:42:04
5.9330
7.7328
07:41:52
5.9360
10.0440
07:41:47
5.9360
2.0256
07:41:39
5.9380
0.8916
07:41:35
5.9380
5.2712
07:41:31
5.9380
2.0924
07:41:22
5.9380
144.2728
07:41:18
5.9370
6.4908
07:41:13
5.9400
14.1548
07:41:09
5.9410
3.6804
07:41:05
5.9410
11.9092
07:41:01
5.9420
0.8492
07:40:52
5.9420
11.4452
07:40:44
5.9400
11.6356
07:40:40
5.9390
4.0396
07:40:36
5.9410
55.6628
07:40:32
5.9430
4.0948
07:40:27
5.9430
9.3528
07:40:23
5.9410
2.4772
07:40:18
5.9400
2.0652
07:40:10
5.9390
15.0412
07:40:06
5.9380
14.0240
07:39:57
5.9380
5.8196
07:39:53
5.9390
19.7932
07:39:49
5.9400
9.0892
07:39:45
5.9410
518.0636
07:39:41
5.9430
38.7152
07:39:36
5.9330
4.1700
07:39:32
5.9330
6.6896
07:39:28
5.9350
13.2300
07:39:24
5.9340
336.8300
07:39:19
5.9330
35.2764
07:39:15
5.9270
49.8880
Ticarete Geç