DOT/USDT
5.067
≈ 5.06
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2160
4,215.6376
229K
5.2080
10,022.0330
224K
5.2030
3,341.2600
214K
5.1980
7,475.0025
211K
5.1960
11,500.6709
204K
5.1940
3,899.3139
192K
5.1900
8,417.8385
188K
5.1840
7,171.8951
180K
5.1760
3,416.4182
173K
5.1680
6,313.9812
169K
5.1640
8,200.3278
163K
5.1600
7,677.1928
155K
5.1580
4,901.1661
147K
5.1540
4,419.7944
142K
5.1510
3,465.4214
138K
5.1460
4,171.2942
134K
5.1440
5,368.7939
130K
5.1410
4,542.6592
125K
5.1390
3,754.0617
120K
5.1380
5,092.2510
116K
5.1360
5,632.3113
111K
5.1320
4,173.1966
106K
5.1310
5,251.4773
101K
5.1300
4,069.3540
96K
5.1270
3,373.2137
92K
5.1240
4,496.5224
89K
5.1220
4,358.3794
84K
5.1210
3,942.3599
80K
5.1200
4,582.2387
76K
5.1180
3,559.5979
71K
5.1160
3,254.5212
68K
5.1120
5,650.5173
64K
5.1100
3,656.4713
59K
5.1070
4,838.1038
55K
5.1060
5,267.9257
50K
5.1040
3,690.2614
45K
5.1030
3,752.0740
41K
5.0990
4,884.8753
38K
5.0950
5,077.8601
33K
5.0910
3,304.6499
28K
5.0880
4,987.3124
24K
5.0870
4,474.0437
19K
5.0850
3,385.8613
15K
5.0830
3,677.8955
12K
5.0800
5,727.1777
8K
5.0770
649.5232
2K
5.0730
699.8026
1K
5.0690
773.3363
773.3363
5.067≈ 5.06
+ 0.00%
5.0650
754.8127
754.8127
5.0600
677.4231
1K
5.0550
682.7261
2K
5.0510
3,005.2568
5K
5.0470
5,387.7954
11K
5.0440
4,319.4738
15K
5.0410
3,258.1553
18K
5.0390
4,679.70{3}6
23K
5.0350
4,945.8630
28K
5.0300
3,349.7353
31K
5.0250
5,091.1943
36K
5.0200
3,214.9570
39K
5.0180
5,762.7928
45K
5.0150
4,109.5866
49K
5.0130
3,932.5068
53K
5.0090
3,604.2017
57K
5.0060
5,820.8423
63K
5.0010
3,178.1432
66K
4.9980
4,821.0578
71K
4.9950
5,818.6337
76K
4.9930
5,057.2556
81K
4.9910
5,964.4981
87K
4.9880
4,444.7406
92K
4.9840
4,742.6537
97K
4.9800
4,064.4956
101K
4.9780
4,947.7143
106K
4.9760
4,420.1118
110K
4.9710
5,311.7180
115K
4.9680
3,429.0592
119K
4.9660
3,481.7408
122K
4.9630
4,517.1055
127K
4.9590
6,030.7745
133K
4.9560
4,420.7065
137K
4.9500
6,616.5340
144K
4.9460
7,278.7896
151K
4.9410
8,979.0129
160K
4.9380
8,318.0661
168K
4.9330
5,763.4309
174K
4.9280
7,106.2223
181K
4.9190
6,917.7157
188K
4.9100
9,155.4151
197K
4.9030
7,464.5260
205K
4.8980
7,026.7453
212K
4.8950
3,159.1026
215K
4.8920
7,893.3901
223K
4.8860
10,092.8115
233K
4.8800
6,760.9330
240K
4.8710
10,256.1886
250K
3.6720
508.6876
251K
3.6690
82.7348
251K
3.6650
822.6093
251K
3.6640
233.7921
252K
3.6630
171.7567
252K
3.6620
341.2058
252K
3.6610
812.6856
253K
3.6580
82.6437
253K
3.6570
90.7754
253K
3.6560
892.1073
254K
3.6550
1,194.1378
255K
3.6540
740.6940
256K
3.6530
356.2905
256K
3.6510
143.3953
257K
3.6500
1,266.2647
258K
3.6480
947.3645
259K
3.6470
209.1829
259K
3.6460
388.2896
259K
3.6450
1,586.9162
261K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
263K
3.6390
1,149.5223
264K
3.6380
445.0069
264K
3.6370
457.0959
265K
3.6360
393.4271
265K
3.6350
249.0579
265K
3.6330
798.8965
266K
3.6320
620.6923
267K
3.6310
1,550.2343
268K
3.6290
360.4037
269K
3.6280
286.5716
269K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
270K
3.6210
448.3780
270K
3.6180
478.8125
271K
3.6170
70.8787
271K
3.6150
394.2714
271K
3.6140
813.0384
272K
3.6130
406.5834
272K
3.6120
415.1525
273K
3.6100
1,581.0062
274K
3.6090
71.7569
275K
3.6070
759.7399
275K
3.6060
591.8232
276K
3.6040
169.6298
276K
3.6030
739.2876
277K
3.6010
431.5251
277K
3.5990
1,197.5203
278K
3.5960
348.2839
279K
3.5940
530.1449
279K
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2160
4,215.6376
229K
5.2080
10,022.0330
224K
5.2030
3,341.2600
214K
5.1980
7,475.0025
211K
5.1960
11,500.6709
204K
5.1940
3,899.3139
192K
5.1900
8,417.8385
188K
5.1840
7,171.8951
180K
5.1760
3,416.4182
173K
5.1680
6,313.9812
169K
5.1640
8,200.3278
163K
5.1600
7,677.1928
155K
5.1580
4,901.1661
147K
5.1540
4,419.7944
142K
5.1510
3,465.4214
138K
5.1460
4,171.2942
134K
5.1440
5,368.7939
130K
5.1410
4,542.6592
125K
5.1390
3,754.0617
120K
5.1380
5,092.2510
116K
5.1360
5,632.3113
111K
5.1320
4,173.1966
106K
5.1310
5,251.4773
101K
5.1300
4,069.3540
96K
5.1270
3,373.2137
92K
5.1240
4,496.5224
89K
5.1220
4,358.3794
84K
5.1210
3,942.3599
80K
5.1200
4,582.2387
76K
5.1180
3,559.5979
71K
5.1160
3,254.5212
68K
5.1120
5,650.5173
64K
5.1100
3,656.4713
59K
5.1070
4,838.1038
55K
5.1060
5,267.9257
50K
5.1040
3,690.2614
45K
5.1030
3,752.0740
41K
5.0990
4,884.8753
38K
5.0950
5,077.8601
33K
5.0910
3,304.6499
28K
5.0880
4,987.3124
24K
5.0870
4,474.0437
19K
5.0850
3,385.8613
15K
5.0830
3,677.8955
12K
5.0800
5,727.1777
8K
5.0770
649.5232
2K
5.0730
699.8026
1K
5.0690
773.3363
773.3363
5.067≈ 5.06
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.067≈ 5.06
+ 0.00%
5.0650
754.8127
754.8127
5.0600
677.4231
1K
5.0550
682.7261
2K
5.0510
3,005.2568
5K
5.0470
5,387.7954
11K
5.0440
4,319.4738
15K
5.0410
3,258.1553
18K
5.0390
4,679.70{3}6
23K
5.0350
4,945.8630
28K
5.0300
3,349.7353
31K
5.0250
5,091.1943
36K
5.0200
3,214.9570
39K
5.0180
5,762.7928
45K
5.0150
4,109.5866
49K
5.0130
3,932.5068
53K
5.0090
3,604.2017
57K
5.0060
5,820.8423
63K
5.0010
3,178.1432
66K
4.9980
4,821.0578
71K
4.9950
5,818.6337
76K
4.9930
5,057.2556
81K
4.9910
5,964.4981
87K
4.9880
4,444.7406
92K
4.9840
4,742.6537
97K
4.9800
4,064.4956
101K
4.9780
4,947.7143
106K
4.9760
4,420.1118
110K
4.9710
5,311.7180
115K
4.9680
3,429.0592
119K
4.9660
3,481.7408
122K
4.9630
4,517.1055
127K
4.9590
6,030.7745
133K
4.9560
4,420.7065
137K
4.9500
6,616.5340
144K
4.9460
7,278.7896
151K
4.9410
8,979.0129
160K
4.9380
8,318.0661
168K
4.9330
5,763.4309
174K
4.9280
7,106.2223
181K
4.9190
6,917.7157
188K
4.9100
9,155.4151
197K
4.9030
7,464.5260
205K
4.8980
7,026.7453
212K
4.8950
3,159.1026
215K
4.8920
7,893.3901
223K
4.8860
10,092.8115
233K
4.8800
6,760.9330
240K
4.8710
10,256.1886
250K
3.6720
508.6876
251K
3.6690
82.7348
251K
3.6650
822.6093
251K
3.6640
233.7921
252K
3.6630
171.7567
252K
3.6620
341.2058
252K
3.6610
812.6856
253K
3.6580
82.6437
253K
3.6570
90.7754
253K
3.6560
892.1073
254K
3.6550
1,194.1378
255K
3.6540
740.6940
256K
3.6530
356.2905
256K
3.6510
143.3953
257K
3.6500
1,266.2647
258K
3.6480
947.3645
259K
3.6470
209.1829
259K
3.6460
388.2896
259K
3.6450
1,586.9162
261K
3.6440
500.2945
261K
3.6430
980.3325
262K
3.6420
143.4539
263K
3.6390
1,149.5223
264K
3.6380
445.0069
264K
3.6370
457.0959
265K
3.6360
393.4271
265K
3.6350
249.0579
265K
3.6330
798.8965
266K
3.6320
620.6923
267K
3.6310
1,550.2343
268K
3.6290
360.4037
269K
3.6280
286.5716
269K
3.6260
525.7016
269K
3.6240
87.3601
269K
3.6230
391.9037
270K
3.6210
448.3780
270K
3.6180
478.8125
271K
3.6170
70.8787
271K
3.6150
394.2714
271K
3.6140
813.0384
272K
3.6130
406.5834
272K
3.6120
415.1525
273K
3.6100
1,581.0062
274K
3.6090
71.7569
275K
3.6070
759.7399
275K
3.6060
591.8232
276K
3.6040
169.6298
276K
3.6030
739.2876
277K
3.6010
431.5251
277K
3.5990
1,197.5203
278K
3.5960
348.2839
279K
3.5940
530.1449
279K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
06:48:37
5.0670
1.0412
06:48:29
5.0670
2.2360
06:48:08
5.0670
0.5708
06:47:47
5.0670
2.0000
06:47:43
5.0670
0.8688
06:47:34
5.0660
0.9504
06:47:17
5.0650
0.5476
06:46:56
5.0650
2.4872
06:46:23
5.0630
2.5140
06:46:11
5.0640
1.1940
06:45:58
5.0640
0.7068
06:45:53
5.0640
9.2016
06:45:49
5.0630
279.9394
06:45:49
5.0610
1.9154
06:45:41
5.0590
4.4764
06:45:28
5.0590
0.5428
06:45:20
5.0590
0.9532
06:44:42
5.0590
0.8256
06:44:37
5.0590
2.0484
06:44:25
5.0590
7.4004
06:44:16
5.0590
4.6636
06:44:12
5.0590
18.4280
06:44:08
5.0600
6.2200
06:44:04
5.0600
18.9152
06:44:00
5.0590
1.0132
06:43:55
5.0590
5.6984
06:43:26
5.0580
0.6796
06:43:09
5.0580
2.5960
06:43:05
5.0580
9.5308
06:42:22
5.0580
2.9892
06:42:01
5.0580
5.9612
06:41:27
5.0580
9.3572
06:41:15
5.0580
0.6200
06:41:06
5.0580
19.4480
06:41:02
5.0580
6.6888
06:40:54
5.0580
29.4672
06:40:49
5.0580
34.7784
06:40:32
5.0590
3.3212
06:40:19
5.0580
6.8024
06:40:15
5.0590
6.8892
06:40:11
5.0590
7.8500
06:40:07
5.0590
17.6764
06:40:03
5.0580
58.2384
06:39:16
5.0590
6.8380
06:38:59
5.0580
1.7496
06:38:51
5.0580
5.0180
06:38:21
5.0590
2.0052
06:37:52
5.0590
26.4108
06:37:39
5.0590
21.4480
06:37:31
5.0590
39.4160
06:37:26
5.0590
4.9040
06:36:49
5.0590
33.4684
06:36:06
5.0600
26.4236
06:36:02
5.0600
9.5808
06:35:28
5.0590
0.6800
06:35:24
5.0590
21.6696
06:35:20
5.0590
11.6148
06:35:07
5.0590
31.6528
06:35:03
5.0570
0.9080
06:34:59
5.0570
17.8192
06:34:55
5.0580
5.6828
06:34:51
5.0580
19.8112
06:34:30
5.0590
1.3000
06:34:21
5.0590
51.3788
06:34:08
5.0600
21.1188
06:34:00
5.0590
7.4388
06:33:56
5.0600
4.0000
06:33:43
5.0600
2.4036
06:33:39
5.0600
0.8352
06:33:18
5.0600
6.4444
06:33:09
5.0600
16.3636
06:33:05
5.0590
50.5016
06:32:53
5.0580
6.2360
06:32:23
5.0590
14.8168
06:31:49
5.0580
5.0032
06:31:45
5.0580
1.7880
06:31:36
5.0560
11.5836
06:31:28
5.0530
0.7928
06:31:15
5.0530
0.5364
06:31:03
5.0530
4.0924
06:30:50
5.0530
28.7972
06:30:38
5.0520
8.2780
06:30:25
5.0520
34.8700
06:29:59
5.0530
0.7900
06:29:43
5.0530
0.7600
06:29:26
5.0530
0.9440
06:29:22
5.0530
13.8956
06:29:13
5.0530
12.8628
06:29:09
5.0530
2.7576
06:29:05
5.0530
3.8132
06:29:01
5.0530
1.2572
06:28:52
5.0530
3.4488
06:28:44
5.0530
0.5132
06:28:40
5.0530
4.8752
06:28:27
5.0530
3.2220
06:28:15
5.0530
3.4700
06:28:02
5.0530
1.6256
06:27:53
5.0530
5.3940
06:27:49
5.0530
3.1860
06:27:45
5.0530
2.0108
Ticarete Geç