DOT/USDT
6.878
≈ 6.87
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.0430
4,907.0679
188K
7.0410
5,923.7374
183K
7.0350
7,968.7161
177K
7.0310
5,565.7791
169K
7.0260
7,608.5728
164K
7.0200
7,071.3896
156K
7.0130
6,333.4671
149K
7.0090
3,235.2575
143K
7.0020
4,487.4431
139K
6.9970
7,038.3180
135K
6.9890
8,108.9076
128K
6.9850
3,143.4259
120K
6.9830
3,803.4753
117K
6.9760
4,661.9161
113K
6.9680
5,943.0304
108K
6.9660
2,907.0672
102K
6.9630
2,820.5777
99K
6.9610
3,281.7780
97K
6.9580
3,704.4678
93K
6.9540
3,668.3817
90K
6.9500
2,603.9441
86K
6.9480
3,577.3573
83K
6.9460
4,115.9741
80K
6.9430
4,162.6871
76K
6.9400
3,062.7318
71K
6.9380
2,352.6429
68K
6.9360
3,950.1952
66K
6.9330
2,543.3601
62K
6.9290
2,760.7699
60K
6.9260
3,472.5019
57K
6.9250
3,359.2393
53K
6.9210
2,913.4386
50K
6.9200
4,038.1195
47K
6.9180
3,427.5375
43K
6.9150
3,305.0392
40K
6.9130
2,958.4737
36K
6.9110
3,837.1662
33K
6.9080
3,623.8581
29K
6.9070
4,060.4942
26K
6.9040
3,700.7221
22K
6.9000
2,910.1245
18K
6.8970
3,271.1658
15K
6.8960
4,088.0261
12K
6.8930
3,598.7805
8K
6.8890
2,692.9289
4K
6.8850
474.8963
1K
6.8830
445.2699
1K
6.8800
568.5722
568.5722
6.878≈ 6.87
+ 0.00%
6.8760
558.0925
558.0925
6.8720
441.6800
999.7725
6.8690
486.3285
1K
6.8640
2,929.5551
4K
6.8590
2,466.0491
7K
6.8550
2,756.9897
10K
6.8530
3,182.1518
13K
6.8490
4,226.5750
17K
6.8440
2,355.5386
19K
6.8400
2,646.9692
22K
6.8380
4,286.9699
26K
6.8340
4,386.2925
31K
6.8310
3,086.5568
34K
6.8280
3,076.9139
37K
6.8240
4,358.6121
41K
6.8210
3,202.8954
44K
6.8190
2,363.4752
47K
6.8140
3,901.3241
51K
6.8120
2,242.7638
53K
6.8080
3,486.4107
56K
6.8030
2,761.6494
59K
6.7990
3,114.2726
62K
6.7960
3,313.0013
66K
6.7930
3,923.1722
70K
6.7890
4,271.5287
74K
6.7850
2,577.2567
76K
6.7820
3,834.5633
80K
6.7790
2,798.7190
83K
6.7740
2,305.5949
85K
6.7690
3,669.0456
89K
6.7650
3,261.8098
92K
6.7620
3,919.8544
96K
6.7580
3,931.6649
100K
6.7550
6,725.5786
107K
6.7460
7,205.6730
114K
6.7380
6,730.9177
121K
6.7350
8,814.0971
130K
6.7300
4,594.0651
134K
6.7210
4,859.1514
139K
6.7150
7,302.3782
146K
6.7070
2,666.2377
149K
6.7020
7,532.0272
157K
6.6940
6,584.0161
163K
6.6870
3,940.3883
167K
6.6810
3,733.3860
171K
6.6760
4,270.3929
175K
6.6690
5,914.2324
181K
6.6660
3,425.3226
184K
3.6720
508.6876
185K
3.6690
82.7348
185K
3.6650
822.6093
186K
3.6640
233.7921
186K
3.6630
171.7567
186K
3.6620
341.2058
187K
3.6610
812.6856
187K
3.6580
82.6437
187K
3.6570
90.7754
188K
3.6560
892.1073
188K
3.6550
1,194.1378
190K
3.6540
740.6940
190K
3.6530
356.2905
191K
3.6510
143.3953
191K
3.6500
1,266.2647
192K
3.6480
947.3645
193K
3.6470
209.1829
193K
3.6460
388.2896
194K
3.6450
1,586.9162
195K
3.6440
500.2945
196K
3.6430
980.3325
197K
3.6420
143.4539
197K
3.6390
1,149.5223
198K
3.6380
445.0069
199K
3.6370
457.0959
199K
3.6360
393.4271
199K
3.6350
249.0579
200K
3.6330
798.8965
200K
3.6320
620.6923
201K
3.6310
1,550.2343
203K
3.6290
360.4037
203K
3.6280
286.5716
203K
3.6260
525.7016
204K
3.6240
87.3601
204K
3.6230
391.9037
204K
3.6210
448.3780
205K
3.6180
478.8125
205K
3.6170
70.8787
205K
3.6150
394.2714
206K
3.6140
813.0384
206K
3.6130
406.5834
207K
3.6120
415.1525
207K
3.6100
1,581.0062
209K
3.6090
71.7569
209K
3.6070
759.7399
210K
3.6060
591.8232
210K
3.6040
169.6298
210K
3.6030
739.2876
211K
3.6010
431.5251
212K
3.5990
1,197.5203
213K
3.5960
348.2839
213K
3.5940
530.1449
214K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.0430
4,907.0679
188K
7.0410
5,923.7374
183K
7.0350
7,968.7161
177K
7.0310
5,565.7791
169K
7.0260
7,608.5728
164K
7.0200
7,071.3896
156K
7.0130
6,333.4671
149K
7.0090
3,235.2575
143K
7.0020
4,487.4431
139K
6.9970
7,038.3180
135K
6.9890
8,108.9076
128K
6.9850
3,143.4259
120K
6.9830
3,803.4753
117K
6.9760
4,661.9161
113K
6.9680
5,943.0304
108K
6.9660
2,907.0672
102K
6.9630
2,820.5777
99K
6.9610
3,281.7780
97K
6.9580
3,704.4678
93K
6.9540
3,668.3817
90K
6.9500
2,603.9441
86K
6.9480
3,577.3573
83K
6.9460
4,115.9741
80K
6.9430
4,162.6871
76K
6.9400
3,062.7318
71K
6.9380
2,352.6429
68K
6.9360
3,950.1952
66K
6.9330
2,543.3601
62K
6.9290
2,760.7699
60K
6.9260
3,472.5019
57K
6.9250
3,359.2393
53K
6.9210
2,913.4386
50K
6.9200
4,038.1195
47K
6.9180
3,427.5375
43K
6.9150
3,305.0392
40K
6.9130
2,958.4737
36K
6.9110
3,837.1662
33K
6.9080
3,623.8581
29K
6.9070
4,060.4942
26K
6.9040
3,700.7221
22K
6.9000
2,910.1245
18K
6.8970
3,271.1658
15K
6.8960
4,088.0261
12K
6.8930
3,598.7805
8K
6.8890
2,692.9289
4K
6.8850
474.8963
1K
6.8830
445.2699
1K
6.8800
568.5722
568.5722
6.878≈ 6.87
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
6.878≈ 6.87
+ 0.00%
6.8760
558.0925
558.0925
6.8720
441.6800
999.7725
6.8690
486.3285
1K
6.8640
2,929.5551
4K
6.8590
2,466.0491
7K
6.8550
2,756.9897
10K
6.8530
3,182.1518
13K
6.8490
4,226.5750
17K
6.8440
2,355.5386
19K
6.8400
2,646.9692
22K
6.8380
4,286.9699
26K
6.8340
4,386.2925
31K
6.8310
3,086.5568
34K
6.8280
3,076.9139
37K
6.8240
4,358.6121
41K
6.8210
3,202.8954
44K
6.8190
2,363.4752
47K
6.8140
3,901.3241
51K
6.8120
2,242.7638
53K
6.8080
3,486.4107
56K
6.8030
2,761.6494
59K
6.7990
3,114.2726
62K
6.7960
3,313.0013
66K
6.7930
3,923.1722
70K
6.7890
4,271.5287
74K
6.7850
2,577.2567
76K
6.7820
3,834.5633
80K
6.7790
2,798.7190
83K
6.7740
2,305.5949
85K
6.7690
3,669.0456
89K
6.7650
3,261.8098
92K
6.7620
3,919.8544
96K
6.7580
3,931.6649
100K
6.7550
6,725.5786
107K
6.7460
7,205.6730
114K
6.7380
6,730.9177
121K
6.7350
8,814.0971
130K
6.7300
4,594.0651
134K
6.7210
4,859.1514
139K
6.7150
7,302.3782
146K
6.7070
2,666.2377
149K
6.7020
7,532.0272
157K
6.6940
6,584.0161
163K
6.6870
3,940.3883
167K
6.6810
3,733.3860
171K
6.6760
4,270.3929
175K
6.6690
5,914.2324
181K
6.6660
3,425.3226
184K
3.6720
508.6876
185K
3.6690
82.7348
185K
3.6650
822.6093
186K
3.6640
233.7921
186K
3.6630
171.7567
186K
3.6620
341.2058
187K
3.6610
812.6856
187K
3.6580
82.6437
187K
3.6570
90.7754
188K
3.6560
892.1073
188K
3.6550
1,194.1378
190K
3.6540
740.6940
190K
3.6530
356.2905
191K
3.6510
143.3953
191K
3.6500
1,266.2647
192K
3.6480
947.3645
193K
3.6470
209.1829
193K
3.6460
388.2896
194K
3.6450
1,586.9162
195K
3.6440
500.2945
196K
3.6430
980.3325
197K
3.6420
143.4539
197K
3.6390
1,149.5223
198K
3.6380
445.0069
199K
3.6370
457.0959
199K
3.6360
393.4271
199K
3.6350
249.0579
200K
3.6330
798.8965
200K
3.6320
620.6923
201K
3.6310
1,550.2343
203K
3.6290
360.4037
203K
3.6280
286.5716
203K
3.6260
525.7016
204K
3.6240
87.3601
204K
3.6230
391.9037
204K
3.6210
448.3780
205K
3.6180
478.8125
205K
3.6170
70.8787
205K
3.6150
394.2714
206K
3.6140
813.0384
206K
3.6130
406.5834
207K
3.6120
415.1525
207K
3.6100
1,581.0062
209K
3.6090
71.7569
209K
3.6070
759.7399
210K
3.6060
591.8232
210K
3.6040
169.6298
210K
3.6030
739.2876
211K
3.6010
431.5251
212K
3.5990
1,197.5203
213K
3.5960
348.2839
213K
3.5940
530.1449
214K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
23:09:35
6.8780
2.4856
23:09:31
6.8770
5.6696
23:09:27
6.8790
36.5064
23:09:22
6.8760
7.7952
23:09:18
6.8740
9.8852
23:09:14
6.8750
3.4974
23:09:14
6.8710
1.5805
23:09:14
6.8660
1.0657
23:09:05
6.8710
4.7720
23:09:01
6.8710
5.4940
23:09:01
6.8710
4.7720
23:08:57
6.8720
5.4648
23:08:53
6.8750
8.7172
23:08:49
6.8730
13.2104
23:08:44
6.8710
4.7720
23:08:36
6.8730
4.5480
23:08:32
6.8720
6.3200
23:08:27
6.8750
9.0412
23:08:23
6.8770
7.3292
23:08:19
6.8780
4.0000
23:08:14
6.8760
14.8392
23:08:10
6.8810
9.2476
23:08:06
6.8840
14.3936
23:08:06
6.8900
1.4240
23:08:02
6.8920
2.0376
23:07:57
6.8910
4.0752
23:07:49
6.8950
52.6204
23:07:45
6.8970
5.3067
23:07:45
6.8940
0.9677
23:07:41
6.8920
3.8776
23:07:37
6.8920
24.8632
23:07:32
6.8900
11.0440
23:07:28
6.8910
57.6152
23:07:24
6.8870
4.9272
23:07:20
6.8830
13.7372
23:07:15
6.8810
78.0633
23:07:15
6.8790
1.9323
23:07:06
6.8780
40.8480
23:07:02
6.8750
10.7648
23:06:57
6.8730
6.7724
23:06:53
6.8710
10.9176
23:06:49
6.8700
7.7116
23:06:45
6.8700
8.7507
23:06:45
6.8670
0.5581
23:06:40
6.8650
2.3180
23:06:32
6.8670
9.1968
23:06:28
6.8670
6.5932
23:06:23
6.8670
11.5064
23:06:19
6.8670
5.5472
23:06:14
6.8660
19.5772
23:06:10
6.8640
30.6984
23:06:06
6.8680
61.7908
23:06:02
6.8660
9.0240
23:05:57
6.8640
176.0480
23:05:53
6.8650
3.8808
23:05:49
6.8640
1.4004
23:05:49
6.8620
1.0976
23:05:45
6.8630
23.4772
23:05:40
6.8670
8.8704
23:05:36
6.8710
3.1912
23:05:32
6.8740
8.9344
23:05:28
6.8760
5.0252
23:05:19
6.8730
139.8792
23:05:15
6.8710
18.2694
23:05:15
6.8680
2.1110
23:05:10
6.8670
2.0628
23:05:06
6.8690
2.3200
23:05:02
6.8710
6.1540
23:04:58
6.8730
3.5548
23:04:53
6.8720
17.0412
23:04:49
6.8710
2.4348
23:04:45
6.8720
7.1892
23:04:41
6.8740
0.5464
23:04:36
6.8750
1.9000
23:04:32
6.8760
4.3856
23:04:28
6.8790
12.4728
23:04:24
6.8830
32.8472
23:04:24
6.8830
21.8840
23:04:24
6.8840
32.8472
23:04:19
6.8850
9.6848
23:04:15
6.8840
32.8472
23:04:11
6.8850
13.1760
23:04:06
6.8850
4.3175
23:04:06
6.8880
1.2169
23:04:02
6.8910
31.7545
23:04:02
6.8940
2.3699
23:03:58
6.8950
35.8380
23:03:54
6.8940
51.5608
23:03:50
6.8960
72.5776
23:03:45
6.8950
102.8536
23:03:37
6.8990
20.7996
23:03:33
6.8990
31.0936
23:03:29
6.8950
15.4544
23:03:28
6.8930
2.7984
23:03:28
6.8910
2.6880
23:03:24
6.8890
20.7260
23:03:20
6.8900
43.2300
23:03:16
6.8910
1.3241
23:03:16
6.8880
1.1759
23:03:12
6.8850
81.1920
Ticarete Geç