DATA/USDT
0.0468
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0485
18,551.4000
398K
0.0484
9,726.6000
379K
0.0484
15,941.6000
369K
0.0483
2,405.9000
353K
0.0483
15,606.4000
351K
0.0482
6,188.0000
335K
0.0481
18,905.7000
329K
0.0480
18,429.9000
310K
0.0480
13,933.6000
292K
0.0479
5,312.4000
278K
0.0478
17,111.1000
273K
0.0477
6,822.7000
255K
0.0477
19,230.9000
249K
0.0476
17,871.3000
229K
0.0475
20,327.1000
212K
0.0475
6,140.3000
191K
0.0475
6,747.8000
185K
0.0474
6,135.4000
178K
0.0474
2,968.6000
172K
0.0474
3,655.2000
169K
0.0474
7,254.2000
166K
0.0474
5,582.9000
158K
0.0474
2,699.3000
153K
0.0473
1,318.7000
150K
0.0473
7,843.1000
149K
0.0473
5,709.3000
141K
0.0473
4,818.2000
135K
0.0473
4,753.5000
130K
0.0473
5,912.3000
126K
0.0473
5,222.7000
120K
0.0472
2,982.6000
114K
0.0472
3,726.9000
111K
0.0472
4,850.7000
108K
0.0472
3,351.0000
103K
0.0472
5,655.0000
100K
0.0472
6,122.0000
94K
0.0472
1,980.7000
88K
0.0471
3,153.8000
86K
0.0471
3,048.8000
83K
0.0471
6,067.1000
80K
0.0471
4,028.9000
73K
0.0471
4,142.7000
69K
0.0471
6,995.0000
65K
0.0471
4,542.0000
58K
0.0471
4,926.0000
54K
0.0470
4,645.0000
49K
0.0470
6,009.6000
44K
0.0470
5,253.0000
38K
0.0470
5,437.0000
33K
0.0470
6,569.3000
28K
0.0470
4,771.7000
21K
0.0469
1,594.6000
16K
0.0469
7,615.7000
15K
0.0469
1,427.4000
7K
0.0469
5,541.0000
6K
0.0468≈ 0.04
+ 0.00%
0.0469
5,523.0000
6K
0.0468
4,013.0000
10K
0.0468
2,173.4000
12K
0.0468
6,689.6000
18K
0.0468
7,343.3000
26K
0.0467
4,490.7000
30K
0.0467
6,397.6000
37K
0.0467
7,290.3000
44K
0.0467
5,940.4000
50K
0.0466
4,380.2000
54K
0.0466
5,313.5000
60K
0.0466
3,176.9000
63K
0.0466
7,264.0000
70K
0.0465
1,730.9000
72K
0.0465
5,163.1000
77K
0.0465
2,491.2000
79K
0.0465
6,315.8000
86K
0.0464
2,185.9000
88K
0.0464
4,729.9000
93K
0.0464
2,563.3000
95K
0.0464
5,971.7000
101K
0.0463
5,825.8000
107K
0.0463
6,418.0000
113K
0.0463
4,835.4000
118K
0.0463
4,905.4000
123K
0.0462
4,993.3000
128K
0.0462
3,992.1000
132K
0.0462
4,046.6000
136K
0.0462
5,444.8000
142K
0.0462
3,210.7000
145K
0.0461
3,673.8000
148K
0.0461
6,066.9000
155K
0.0461
5,550.2000
160K
0.0460
8,031.7000
168K
0.0460
1,657.4000
170K
0.0460
1,389.3000
171K
0.0460
3,639.0000
175K
0.0459
2,032.6000
177K
0.0459
7,340.9000
184K
0.0459
4,803.6000
189K
0.0458
13,351.2000
202K
0.0457
16,035.4000
218K
0.0456
14,406.1000
233K
0.0456
11,170.8000
244K
0.0455
18,170.7000
262K
0.0454
13,349.4000
275K
0.0453
14,754.6000
290K
0.0453
11,801.4000
302K
0.0451
5,411.9000
307K
0.0450
19,835.0000
327K
0.0450
2,364.6000
330K
0.0449
2,030.2000
332K
0.0448
1,825.7000
334K
0.0448
13,231.1000
347K
0.0447
7,036.5000
354K
0.0010
100.0000
354K
0.0001
10,000.0000
364K
0.0{4}6
16,666.6000
381K
0.0{4}1
250,000.000
631K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0485
18,551.4000
398K
0.0484
9,726.6000
379K
0.0484
15,941.6000
369K
0.0483
2,405.9000
353K
0.0483
15,606.4000
351K
0.0482
6,188.0000
335K
0.0481
18,905.7000
329K
0.0480
18,429.9000
310K
0.0480
13,933.6000
292K
0.0479
5,312.4000
278K
0.0478
17,111.1000
273K
0.0477
6,822.7000
255K
0.0477
19,230.9000
249K
0.0476
17,871.3000
229K
0.0475
20,327.1000
212K
0.0475
6,140.3000
191K
0.0475
6,747.8000
185K
0.0474
6,135.4000
178K
0.0474
2,968.6000
172K
0.0474
3,655.2000
169K
0.0474
7,254.2000
166K
0.0474
5,582.9000
158K
0.0474
2,699.3000
153K
0.0473
1,318.7000
150K
0.0473
7,843.1000
149K
0.0473
5,709.3000
141K
0.0473
4,818.2000
135K
0.0473
4,753.5000
130K
0.0473
5,912.3000
126K
0.0473
5,222.7000
120K
0.0472
2,982.6000
114K
0.0472
3,726.9000
111K
0.0472
4,850.7000
108K
0.0472
3,351.0000
103K
0.0472
5,655.0000
100K
0.0472
6,122.0000
94K
0.0472
1,980.7000
88K
0.0471
3,153.8000
86K
0.0471
3,048.8000
83K
0.0471
6,067.1000
80K
0.0471
4,028.9000
73K
0.0471
4,142.7000
69K
0.0471
6,995.0000
65K
0.0471
4,542.0000
58K
0.0471
4,926.0000
54K
0.0470
4,645.0000
49K
0.0470
6,009.6000
44K
0.0470
5,253.0000
38K
0.0470
5,437.0000
33K
0.0470
6,569.3000
28K
0.0470
4,771.7000
21K
0.0469
1,594.6000
16K
0.0469
7,615.7000
15K
0.0469
1,427.4000
7K
0.0469
5,541.0000
6K
0.0468≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0468≈ 0.04
+ 0.00%
0.0469
5,523.0000
6K
0.0468
4,013.0000
10K
0.0468
2,173.4000
12K
0.0468
6,689.6000
18K
0.0468
7,343.3000
26K
0.0467
4,490.7000
30K
0.0467
6,397.6000
37K
0.0467
7,290.3000
44K
0.0467
5,940.4000
50K
0.0466
4,380.2000
54K
0.0466
5,313.5000
60K
0.0466
3,176.9000
63K
0.0466
7,264.0000
70K
0.0465
1,730.9000
72K
0.0465
5,163.1000
77K
0.0465
2,491.2000
79K
0.0465
6,315.8000
86K
0.0464
2,185.9000
88K
0.0464
4,729.9000
93K
0.0464
2,563.3000
95K
0.0464
5,971.7000
101K
0.0463
5,825.8000
107K
0.0463
6,418.0000
113K
0.0463
4,835.4000
118K
0.0463
4,905.4000
123K
0.0462
4,993.3000
128K
0.0462
3,992.1000
132K
0.0462
4,046.6000
136K
0.0462
5,444.8000
142K
0.0462
3,210.7000
145K
0.0461
3,673.8000
148K
0.0461
6,066.9000
155K
0.0461
5,550.2000
160K
0.0460
8,031.7000
168K
0.0460
1,657.4000
170K
0.0460
1,389.3000
171K
0.0460
3,639.0000
175K
0.0459
2,032.6000
177K
0.0459
7,340.9000
184K
0.0459
4,803.6000
189K
0.0458
13,351.2000
202K
0.0457
16,035.4000
218K
0.0456
14,406.1000
233K
0.0456
11,170.8000
244K
0.0455
18,170.7000
262K
0.0454
13,349.4000
275K
0.0453
14,754.6000
290K
0.0453
11,801.4000
302K
0.0451
5,411.9000
307K
0.0450
19,835.0000
327K
0.0450
2,364.6000
330K
0.0449
2,030.2000
332K
0.0448
1,825.7000
334K
0.0448
13,231.1000
347K
0.0447
7,036.5000
354K
0.0010
100.0000
354K
0.0001
10,000.0000
364K
0.0{4}6
16,666.6000
381K
0.0{4}1
250,000.0000
631K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
10:09:50
0.0468
271.1000
10:09:04
0.0469
194.1000
10:08:18
0.0468
202.3000
10:07:30
0.0467
397.9000
10:06:18
0.0467
903.3000
10:05:47
0.0468
420.5000
10:04:14
0.0467
217.5000
10:03:37
0.0467
1,175.7000
10:03:37
0.0466
1,753.9000
10:03:15
0.0467
206.0000
10:02:04
0.0467
200.7000
10:01:09
0.0465
201.7000
10:00:48
0.0466
151.2000
10:00:48
0.0467
278.8000
10:00:31
0.0467
348.7000
09:59:32
0.0467
257.7000
09:59:28
0.0466
311.0000
09:59:20
0.0466
379.8000
09:59:15
0.0466
367.4000
09:58:04
0.0466
194.9000
09:57:05
0.0467
224.9000
09:56:10
0.0466
267.3000
09:51:49
0.0466
193.6000
09:50:55
0.0466
312.7000
09:49:17
0.0466
192.6000
09:46:54
0.0467
191.3000
09:44:52
0.0468
953.8000
09:44:09
0.0467
192.2000
09:42:07
0.0466
484.9000
09:40:47
0.0467
378.9000
09:40:17
0.0467
192.4000
09:39:18
0.0467
510.6000
09:38:32
0.0467
253.2000
09:38:28
0.0466
264.2000
09:37:58
0.0466
751.2000
09:36:04
0.0465
235.7000
09:33:31
0.0465
207.2000
09:31:21
0.0464
73.2000
09:31:21
0.0464
270.6000
09:31:08
0.0464
196.2000
09:28:53
0.0463
232.3000
09:27:08
0.0463
204.2000
09:26:39
0.0463
196.3000
09:26:14
0.0463
194.2000
09:26:06
0.0462
214.5000
09:23:39
0.0462
212.0000
09:23:04
0.0462
197.5000
09:22:31
0.0461
598.3000
09:21:20
0.0462
477.1000
09:21:16
0.0463
2,082.4000
09:21:16
0.0463
1,559.7000
09:20:08
0.0464
428.6000
09:19:55
0.0464
403.9000
09:19:30
0.0464
432.1000
09:16:38
0.0464
258.3000
09:16:29
0.0464
229.0000
09:16:09
0.0464
191.0000
09:15:09
0.0466
546.4000
09:11:07
0.0464
260.1000
09:06:57
0.0464
257.9000
09:05:16
0.0464
258.6000
09:02:56
0.0465
276.1000
09:02:01
0.0463
414.8000
09:01:15
0.0463
195.8000
08:59:58
0.0465
216.1000
08:59:54
0.0466
500.7000
08:59:50
0.0465
424.5000
08:59:45
0.0465
311.4000
08:59:03
0.0465
461.3000
08:58:59
0.0465
225.5000
08:58:13
0.0464
195.8000
08:53:29
0.0463
357.7000
08:51:28
0.0463
198.5000
08:49:22
0.0464
378.5000
08:47:51
0.0464
595.3000
08:47:51
0.0464
1,528.4000
08:46:23
0.0464
607.6000
08:45:15
0.0463
245.8000
08:43:52
0.0464
676.2000
08:43:06
0.0464
206.4000
08:41:55
0.0462
201.5000
08:39:52
0.0461
287.5000
08:39:32
0.0460
286.9000
08:36:32
0.0460
216.2000
08:35:08
0.0460
246.5000
08:34:09
0.0460
408.6000
08:32:12
0.0462
200.6000
08:31:59
0.0462
205.7000
08:31:09
0.0462
205.7000
08:30:02
0.0462
198.4000
08:28:09
0.0462
199.6000
08:27:03
0.0462
194.9000
08:26:33
0.0462
211.6000
08:26:00
0.0461
198.0000
08:24:48
0.0461
216.1000
08:24:15
0.0460
615.3000
08:24:02
0.0459
242.4000
08:23:12
0.0459
205.1000
08:21:56
0.0459
354.3000
08:20:28
0.0460
252.5000
Ticarete Geç