DATA/USDT
0.0329
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0345
11,779.1000
485K
0.0344
11,646.3000
473K
0.0343
16,335.5000
462K
0.0343
5,184.0000
445K
0.0342
10,518.4000
440K
0.0341
12,839.0000
430K
0.0341
18,385.9000
417K
0.0340
3,586.2000
398K
0.0340
2,256.4000
395K
0.0339
27,570.7000
392K
0.0338
22,417.5000
365K
0.0338
20,664.1000
342K
0.0337
14,623.7000
322K
0.0336
28,470.1000
307K
0.0336
26,500.7000
279K
0.0336
4,494.4000
252K
0.0335
5,071.0000
248K
0.0335
3,733.8000
243K
0.0335
5,308.5000
239K
0.0335
7,326.7000
234K
0.0335
3,188.3000
226K
0.0335
5,028.7000
223K
0.0335
3,438.6000
218K
0.0334
7,132.7000
215K
0.0334
9,930.6000
207K
0.0334
3,781.1000
198K
0.0334
4,611.5000
194K
0.0334
1,601.4000
189K
0.0333
8,801.0000
188K
0.0333
8,872.2000
179K
0.0333
8,219.8000
170K
0.0333
7,171.7000
162K
0.0333
9,397.4000
155K
0.0333
3,844.4000
145K
0.0332
4,865.7000
141K
0.0332
8,195.9000
136K
0.0332
3,711.6000
128K
0.0332
11,050.2000
124K
0.0332
10,885.7000
113K
0.0332
7,142.4000
103K
0.0332
10,955.4000
95K
0.0331
1,637.5000
84K
0.0331
3,517.6000
83K
0.0331
11,301.7000
79K
0.0331
1,582.7000
68K
0.0331
7,501.8000
66K
0.0331
10,349.4000
59K
0.0331
9,474.0000
49K
0.0331
7,276.7000
39K
0.0330
3,645.4000
32K
0.0330
3,562.5000
28K
0.0330
9,335.9000
25K
0.0330
5,435.6000
15K
0.0330
2,015.2000
10K
0.0329
7,821.2000
8K
0.0329≈ 0.03
+ 0.00%
0.0329
5,952.9000
6K
0.0329
8,689.3000
15K
0.0329
10,016.0000
25K
0.0328
7,090.4000
32K
0.0328
4,967.9000
37K
0.0328
10,951.5000
48K
0.0328
7,137.5000
55K
0.0327
9,607.2000
64K
0.0327
1,904.0000
66K
0.0327
5,227.0000
72K
0.0327
7,659.7000
79K
0.0326
10,326.2000
90K
0.0326
2,540.4000
92K
0.0326
5,986.0000
98K
0.0326
5,107.8000
103K
0.0325
5,135.4000
108K
0.0325
11,307.1000
120K
0.0325
6,098.1000
126K
0.0325
7,984.7000
134K
0.0324
1,998.8000
136K
0.0324
8,749.7000
144K
0.0324
10,464.8000
155K
0.0324
6,148.4000
161K
0.0323
7,555.4000
169K
0.0323
3,571.0000
172K
0.0323
9,986.8000
182K
0.0323
4,008.4000
186K
0.0322
11,608.5000
198K
0.0322
11,054.0000
209K
0.0322
9,418.0000
218K
0.0322
8,808.2000
227K
0.0321
10,237.0000
237K
0.0321
8,007.3000
245K
0.0321
2,939.6000
248K
0.0320
1,828.1000
250K
0.0320
8,038.7000
258K
0.0320
1,715.0000
260K
0.0320
8,239.5000
268K
0.0319
9,075.6000
277K
0.0319
5,839.6000
283K
0.0319
10,292.1000
293K
0.0318
11,393.3000
305K
0.0317
25,311.2000
330K
0.0317
6,003.2000
336K
0.0316
12,836.6000
349K
0.0315
18,453.8000
367K
0.0314
11,997.6000
379K
0.0314
21,814.9000
401K
0.0313
20,975.9000
422K
0.0313
1,812.6000
424K
0.0312
27,183.8000
451K
0.0311
29,597.3000
481K
0.0310
20,992.0000
502K
0.0309
20,535.5000
522K
0.0309
22,981.6000
545K
0.0010
100.0000
545K
0.0001
10,000.0000
555K
0.0{4}6
16,666.6000
572K
0.0{4}1
250,000.000
822K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0345
11,779.1000
485K
0.0344
11,646.3000
473K
0.0343
16,335.5000
462K
0.0343
5,184.0000
445K
0.0342
10,518.4000
440K
0.0341
12,839.0000
430K
0.0341
18,385.9000
417K
0.0340
3,586.2000
398K
0.0340
2,256.4000
395K
0.0339
27,570.7000
392K
0.0338
22,417.5000
365K
0.0338
20,664.1000
342K
0.0337
14,623.7000
322K
0.0336
28,470.1000
307K
0.0336
26,500.7000
279K
0.0336
4,494.4000
252K
0.0335
5,071.0000
248K
0.0335
3,733.8000
243K
0.0335
5,308.5000
239K
0.0335
7,326.7000
234K
0.0335
3,188.3000
226K
0.0335
5,028.7000
223K
0.0335
3,438.6000
218K
0.0334
7,132.7000
215K
0.0334
9,930.6000
207K
0.0334
3,781.1000
198K
0.0334
4,611.5000
194K
0.0334
1,601.4000
189K
0.0333
8,801.0000
188K
0.0333
8,872.2000
179K
0.0333
8,219.8000
170K
0.0333
7,171.7000
162K
0.0333
9,397.4000
155K
0.0333
3,844.4000
145K
0.0332
4,865.7000
141K
0.0332
8,195.9000
136K
0.0332
3,711.6000
128K
0.0332
11,050.2000
124K
0.0332
10,885.7000
113K
0.0332
7,142.4000
103K
0.0332
10,955.4000
95K
0.0331
1,637.5000
84K
0.0331
3,517.6000
83K
0.0331
11,301.7000
79K
0.0331
1,582.7000
68K
0.0331
7,501.8000
66K
0.0331
10,349.4000
59K
0.0331
9,474.0000
49K
0.0331
7,276.7000
39K
0.0330
3,645.4000
32K
0.0330
3,562.5000
28K
0.0330
9,335.9000
25K
0.0330
5,435.6000
15K
0.0330
2,015.2000
10K
0.0329
7,821.2000
8K
0.0329≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
5,952.9000
6K
0.0329
8,689.3000
15K
0.0329
10,016.0000
25K
0.0328
7,090.4000
32K
0.0328
4,967.9000
37K
0.0328
10,951.5000
48K
0.0328
7,137.5000
55K
0.0327
9,607.2000
64K
0.0327
1,904.0000
66K
0.0327
5,227.0000
72K
0.0327
7,659.7000
79K
0.0326
10,326.2000
90K
0.0326
2,540.4000
92K
0.0326
5,986.0000
98K
0.0326
5,107.8000
103K
0.0325
5,135.4000
108K
0.0325
11,307.1000
120K
0.0325
6,098.1000
126K
0.0325
7,984.7000
134K
0.0324
1,998.8000
136K
0.0324
8,749.7000
144K
0.0324
10,464.8000
155K
0.0324
6,148.4000
161K
0.0323
7,555.4000
169K
0.0323
3,571.0000
172K
0.0323
9,986.8000
182K
0.0323
4,008.4000
186K
0.0322
11,608.5000
198K
0.0322
11,054.0000
209K
0.0322
9,418.0000
218K
0.0322
8,808.2000
227K
0.0321
10,237.0000
237K
0.0321
8,007.3000
245K
0.0321
2,939.6000
248K
0.0320
1,828.1000
250K
0.0320
8,038.7000
258K
0.0320
1,715.0000
260K
0.0320
8,239.5000
268K
0.0319
9,075.6000
277K
0.0319
5,839.6000
283K
0.0319
10,292.1000
293K
0.0318
11,393.3000
305K
0.0317
25,311.2000
330K
0.0317
6,003.2000
336K
0.0316
12,836.6000
349K
0.0315
18,453.8000
367K
0.0314
11,997.6000
379K
0.0314
21,814.9000
401K
0.0313
20,975.9000
422K
0.0313
1,812.6000
424K
0.0312
27,183.8000
451K
0.0311
29,597.3000
481K
0.0310
20,992.0000
502K
0.0309
20,535.5000
522K
0.0309
22,981.6000
545K
0.0010
100.0000
545K
0.0001
10,000.0000
555K
0.0{4}6
16,666.6000
572K
0.0{4}1
250,000.0000
822K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
20:37:21
0.0323
4,464.3000
20:37:20
0.0323
1,047.1000
20:37:20
0.0324
219.8000
20:37:20
0.0324
457.9000
Ticarete Geç