DATA/USDT
0.0324
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0340
10,126.5000
488K
0.0339
14,844.8000
478K
0.0339
8,076.9000
463K
0.0338
12,217.9000
455K
0.0337
22,025.5000
443K
0.0336
29,078.3000
421K
0.0336
1,611.1000
392K
0.0335
14,607.5000
390K
0.0335
11,239.6000
376K
0.0334
11,435.9000
365K
0.0333
26,242.2000
353K
0.0332
30,063.5000
327K
0.0332
25,783.1000
297K
0.0332
6,964.4000
271K
0.0331
19,051.5000
264K
0.0330
2,940.6000
245K
0.0330
5,625.6000
242K
0.0330
3,163.4000
237K
0.0330
6,365.1000
233K
0.0329
7,076.3000
227K
0.0329
9,761.5000
220K
0.0329
10,337.7000
210K
0.0329
6,402.3000
200K
0.0329
10,691.9000
193K
0.0329
7,943.6000
183K
0.0329
6,165.3000
175K
0.0329
5,223.2000
169K
0.0328
8,700.1000
163K
0.0328
6,271.2000
155K
0.0328
7,914.5000
148K
0.0328
6,102.7000
141K
0.0328
8,996.6000
134K
0.0328
4,524.0000
125K
0.0327
2,673.4000
121K
0.0327
2,542.4000
118K
0.0327
4,656.2000
116K
0.0327
5,993.1000
111K
0.0327
9,136.0000
105K
0.0327
5,545.8000
96K
0.0326
3,568.9000
90K
0.0326
2,308.4000
87K
0.0326
5,541.4000
84K
0.0326
3,224.5000
79K
0.0326
8,022.9000
76K
0.0326
1,971.2000
68K
0.0326
10,716.8000
66K
0.0325
8,878.5000
55K
0.0325
5,993.1000
46K
0.0325
2,638.3000
40K
0.0325
5,666.2000
37K
0.0325
4,766.3000
32K
0.0325
6,267.6000
27K
0.0324
10,173.4000
21K
0.0324
3,444.4000
11K
0.0324
7,152.1000
7K
0.0324≈ 0.03
+ 0.00%
0.0324
3,109.4000
3K
0.0324
6,061.7000
9K
0.0323
8,322.7000
17K
0.0323
6,795.9000
24K
0.0323
4,493.7000
29K
0.0323
3,707.6000
32K
0.0322
3,507.6000
36K
0.0322
10,560.9000
47K
0.0322
11,575.6000
58K
0.0322
11,040.1000
69K
0.0321
5,517.3000
75K
0.0321
11,316.4000
86K
0.0321
3,579.9000
90K
0.0321
10,225.0000
100K
0.0320
5,812.1000
106K
0.0320
10,394.0000
116K
0.0320
3,013.7000
119K
0.0320
3,679.6000
123K
0.0319
3,534.2000
126K
0.0319
2,108.4000
128K
0.0319
7,796.7000
136K
0.0319
3,588.2000
140K
0.0318
9,262.8000
149K
0.0318
5,473.7000
154K
0.0318
3,084.3000
158K
0.0318
4,114.3000
162K
0.0317
8,102.9000
170K
0.0317
9,964.4000
180K
0.0317
2,028.8000
182K
0.0317
6,018.8000
188K
0.0316
8,278.7000
196K
0.0316
6,140.5000
202K
0.0316
5,426.9000
208K
0.0316
8,114.7000
216K
0.0315
10,071.2000
226K
0.0315
10,881.0000
237K
0.0315
5,668.2000
242K
0.0315
2,216.3000
245K
0.0315
2,052.2000
247K
0.0314
4,847.9000
251K
0.0313
20,432.7000
272K
0.0312
21,601.9000
294K
0.0312
24,179.7000
318K
0.0311
25,981.9000
344K
0.0310
1,861.2000
346K
0.0310
30,716.6000
376K
0.0309
16,244.0000
393K
0.0308
31,326.6000
424K
0.0308
6,990.8000
431K
0.0307
25,544.9000
456K
0.0306
24,887.4000
481K
0.0305
5,924.6000
487K
0.0304
17,157.2000
504K
0.0304
20,335.6000
525K
0.0303
12,329.3000
537K
0.0010
100.0000
537K
0.0001
10,000.0000
547K
0.0{4}6
16,666.6000
564K
0.0{4}1
250,000.000
814K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0340
10,126.5000
488K
0.0339
14,844.8000
478K
0.0339
8,076.9000
463K
0.0338
12,217.9000
455K
0.0337
22,025.5000
443K
0.0336
29,078.3000
421K
0.0336
1,611.1000
392K
0.0335
14,607.5000
390K
0.0335
11,239.6000
376K
0.0334
11,435.9000
365K
0.0333
26,242.2000
353K
0.0332
30,063.5000
327K
0.0332
25,783.1000
297K
0.0332
6,964.4000
271K
0.0331
19,051.5000
264K
0.0330
2,940.6000
245K
0.0330
5,625.6000
242K
0.0330
3,163.4000
237K
0.0330
6,365.1000
233K
0.0329
7,076.3000
227K
0.0329
9,761.5000
220K
0.0329
10,337.7000
210K
0.0329
6,402.3000
200K
0.0329
10,691.9000
193K
0.0329
7,943.6000
183K
0.0329
6,165.3000
175K
0.0329
5,223.2000
169K
0.0328
8,700.1000
163K
0.0328
6,271.2000
155K
0.0328
7,914.5000
148K
0.0328
6,102.7000
141K
0.0328
8,996.6000
134K
0.0328
4,524.0000
125K
0.0327
2,673.4000
121K
0.0327
2,542.4000
118K
0.0327
4,656.2000
116K
0.0327
5,993.1000
111K
0.0327
9,136.0000
105K
0.0327
5,545.8000
96K
0.0326
3,568.9000
90K
0.0326
2,308.4000
87K
0.0326
5,541.4000
84K
0.0326
3,224.5000
79K
0.0326
8,022.9000
76K
0.0326
1,971.2000
68K
0.0326
10,716.8000
66K
0.0325
8,878.5000
55K
0.0325
5,993.1000
46K
0.0325
2,638.3000
40K
0.0325
5,666.2000
37K
0.0325
4,766.3000
32K
0.0325
6,267.6000
27K
0.0324
10,173.4000
21K
0.0324
3,444.4000
11K
0.0324
7,152.1000
7K
0.0324≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0324≈ 0.03
+ 0.00%
0.0324
3,109.4000
3K
0.0324
6,061.7000
9K
0.0323
8,322.7000
17K
0.0323
6,795.9000
24K
0.0323
4,493.7000
29K
0.0323
3,707.6000
32K
0.0322
3,507.6000
36K
0.0322
10,560.9000
47K
0.0322
11,575.6000
58K
0.0322
11,040.1000
69K
0.0321
5,517.3000
75K
0.0321
11,316.4000
86K
0.0321
3,579.9000
90K
0.0321
10,225.0000
100K
0.0320
5,812.1000
106K
0.0320
10,394.0000
116K
0.0320
3,013.7000
119K
0.0320
3,679.6000
123K
0.0319
3,534.2000
126K
0.0319
2,108.4000
128K
0.0319
7,796.7000
136K
0.0319
3,588.2000
140K
0.0318
9,262.8000
149K
0.0318
5,473.7000
154K
0.0318
3,084.3000
158K
0.0318
4,114.3000
162K
0.0317
8,102.9000
170K
0.0317
9,964.4000
180K
0.0317
2,028.8000
182K
0.0317
6,018.8000
188K
0.0316
8,278.7000
196K
0.0316
6,140.5000
202K
0.0316
5,426.9000
208K
0.0316
8,114.7000
216K
0.0315
10,071.2000
226K
0.0315
10,881.0000
237K
0.0315
5,668.2000
242K
0.0315
2,216.3000
245K
0.0315
2,052.2000
247K
0.0314
4,847.9000
251K
0.0313
20,432.7000
272K
0.0312
21,601.9000
294K
0.0312
24,179.7000
318K
0.0311
25,981.9000
344K
0.0310
1,861.2000
346K
0.0310
30,716.6000
376K
0.0309
16,244.0000
393K
0.0308
31,326.6000
424K
0.0308
6,990.8000
431K
0.0307
25,544.9000
456K
0.0306
24,887.4000
481K
0.0305
5,924.6000
487K
0.0304
17,157.2000
504K
0.0304
20,335.6000
525K
0.0303
12,329.3000
537K
0.0010
100.0000
537K
0.0001
10,000.0000
547K
0.0{4}6
16,666.6000
564K
0.0{4}1
250,000.0000
814K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
00:50:00
0.0324
361.1000
00:49:52
0.0325
235.0000
00:49:06
0.0325
682.4000
00:48:22
0.0324
223.8000
00:47:08
0.0324
201.1000
00:46:09
0.0323
258.8000
00:45:56
0.0322
267.0000
00:45:14
0.0323
213.3000
00:44:15
0.0323
212.1000
00:43:04
0.0322
224.7000
00:42:26
0.0323
190.0000
00:41:23
0.0324
212.5000
00:40:23
0.0323
762.1000
00:39:53
0.0322
191.0000
00:39:28
0.0322
196.0000
00:38:16
0.0324
251.6000
00:36:33
0.0325
255.0000
00:35:48
0.0326
249.3000
00:34:32
0.0326
262.1000
00:33:08
0.0326
206.4000
00:33:04
0.0326
305.3000
00:32:56
0.0326
377.1000
00:32:10
0.0326
191.4000
00:31:36
0.0326
195.3000
00:31:23
0.0326
327.3000
00:31:10
0.0326
194.7000
00:30:57
0.0326
194.7000
00:30:06
0.0327
360.6000
00:30:06
0.0327
572.2000
00:30:06
0.0327
360.6000
00:29:43
0.0327
360.6000
00:27:53
0.0325
368.3000
00:27:30
0.0326
227.7000
00:27:17
0.0326
209.2000
00:26:51
0.0325
207.3000
00:26:14
0.0324
192.6000
00:25:27
0.0324
220.6000
00:24:24
0.0326
350.5000
00:23:33
0.0326
210.7000
00:23:29
0.0326
210.7000
00:22:43
0.0325
199.8000
00:22:34
0.0326
221.6000
00:22:30
0.0326
192.2000
00:22:25
0.0326
280.7000
00:22:17
0.0326
269.2000
00:21:56
0.0326
219.5000
00:21:05
0.0325
200.7000
00:20:26
0.0326
454.1000
00:20:23
0.0326
2,837.6000
00:20:23
0.0326
4,166.4000
00:19:36
0.0326
284.0000
00:19:14
0.0326
265.1000
00:18:49
0.0326
212.7000
00:17:59
0.0326
197.8000
00:17:25
0.0326
190.4000
00:16:42
0.0324
779.9000
00:16:38
0.0324
216.0000
00:16:12
0.0324
213.2000
00:15:51
0.0325
232.6000
00:15:39
0.0325
237.5000
00:15:22
0.0325
512.1000
00:14:06
0.0325
221.4000
00:12:17
0.0325
214.7000
00:11:13
0.0326
339.6000
00:11:05
0.0326
209.8000
00:10:31
0.0325
193.1000
00:09:48
0.0324
262.7000
00:09:10
0.0324
232.1000
00:08:58
0.0324
232.1000
00:07:37
0.0325
207.4000
00:06:33
0.0324
201.1000
00:05:33
0.0324
239.6000
00:04:29
0.0325
193.8000
00:03:43
0.0325
289.7000
00:03:30
0.0325
323.5000
00:03:01
0.0325
320.5000
00:02:40
0.0324
1,114.3000
00:02:40
0.0324
399.3000
00:02:40
0.0324
915.6000
00:02:36
0.0324
842.8000
00:02:36
0.0324
3,232.1000
00:02:22
0.0324
265.7000
00:01:49
0.0324
391.6000
00:01:36
0.0324
448.9000
00:01:19
0.0323
539.5000
00:01:19
0.0323
330.6000
00:01:14
0.0322
265.7000
00:01:14
0.0322
813.5000
00:01:14
0.0322
2,123.5000
23:59:50
0.0323
193.9000
23:58:27
0.0324
6,957.7000
23:58:13
0.0324
384.3000
23:57:52
0.0324
6,608.6000
23:57:47
0.0323
7,007.3000
23:55:46
0.0323
973.4000
23:52:51
0.0323
4,870.3000
23:52:42
0.0323
231.6000
23:51:05
0.0323
821.1000
23:50:44
0.0323
250.6000
23:50:02
0.0323
194.8000
Ticarete Geç