DATA/USDT
0.0435
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0450
16,765.7000
398K
0.0449
20,158.6000
381K
0.0449
21,767.8000
361K
0.0449
11,719.9000
339K
0.0448
5,618.2000
328K
0.0448
6,670.1000
322K
0.0447
7,162.0000
315K
0.0447
6,529.5000
308K
0.0446
5,736.0000
302K
0.0446
19,851.5000
296K
0.0445
21,523.4000
276K
0.0444
7,116.9000
254K
0.0444
18,304.9000
247K
0.0443
9,437.5000
229K
0.0442
19,310.4000
220K
0.0442
7,441.6000
200K
0.0441
2,909.0000
193K
0.0441
3,002.5000
190K
0.0441
1,336.1000
187K
0.0441
6,587.3000
186K
0.0441
7,707.8000
179K
0.0441
2,955.7000
171K
0.0441
6,532.3000
168K
0.0440
7,637.4000
162K
0.0440
7,396.0000
154K
0.0440
2,112.6000
147K
0.0440
1,936.8000
145K
0.0440
5,081.8000
143K
0.0440
7,543.0000
138K
0.0439
1,760.6000
130K
0.0439
8,139.5000
128K
0.0439
3,907.3000
120K
0.0439
8,390.6000
116K
0.0439
2,587.2000
108K
0.0439
4,277.7000
105K
0.0438
5,889.1000
101K
0.0438
8,263.9000
95K
0.0438
3,147.9000
87K
0.0438
1,525.6000
84K
0.0438
7,756.6000
82K
0.0438
2,234.4000
74K
0.0437
3,166.4000
72K
0.0437
3,347.8000
69K
0.0437
3,047.7000
66K
0.0437
8,310.9000
63K
0.0437
1,837.0000
54K
0.0437
7,708.6000
52K
0.0437
4,776.1000
45K
0.0437
4,803.3000
40K
0.0436
5,728.3000
35K
0.0436
4,823.3000
29K
0.0436
6,244.4000
25K
0.0436
5,758.2000
18K
0.0436
4,517.6000
13K
0.0436
8,135.2000
8K
0.0435≈ 0.04
+ 0.00%
0.0435
7,730.8000
8K
0.0435
2,486.8000
10K
0.0435
7,612.0000
18K
0.0435
1,421.0000
19K
0.0435
4,238.3000
23K
0.0434
1,364.6000
25K
0.0434
7,126.4000
32K
0.0434
3,322.7000
35K
0.0434
3,852.0000
39K
0.0433
2,090.7000
41K
0.0433
6,462.6000
48K
0.0433
7,679.1000
55K
0.0433
8,651.6000
64K
0.0432
3,439.7000
67K
0.0432
5,320.6000
73K
0.0432
7,410.9000
80K
0.0432
7,426.5000
88K
0.0431
3,969.9000
92K
0.0431
8,108.9000
100K
0.0431
2,696.0000
102K
0.0431
7,467.8000
110K
0.0430
5,011.1000
115K
0.0430
6,274.0000
121K
0.0430
1,581.6000
123K
0.0429
3,605.1000
126K
0.0429
3,029.0000
129K
0.0429
4,167.1000
134K
0.0429
8,731.9000
142K
0.0428
7,419.0000
150K
0.0428
6,793.2000
156K
0.0428
1,786.6000
158K
0.0428
4,226.4000
163K
0.0427
8,497.7000
171K
0.0427
2,925.4000
174K
0.0427
7,149.8000
181K
0.0427
6,935.4000
188K
0.0426
4,233.4000
192K
0.0426
3,613.7000
196K
0.0426
5,941.9000
202K
0.0426
7,775.8000
210K
0.0425
20,145.8000
230K
0.0424
17,134.5000
247K
0.0423
23,528.5000
270K
0.0422
10,237.9000
281K
0.0421
8,628.7000
289K
0.0421
12,497.6000
302K
0.0420
1,294.8000
303K
0.0420
5,900.6000
309K
0.0419
14,041.3000
323K
0.0419
7,959.4000
331K
0.0418
18,159.3000
349K
0.0417
15,909.5000
365K
0.0417
9,723.4000
375K
0.0416
12,948.1000
388K
0.0416
11,044.5000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.000
675K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0450
16,765.7000
398K
0.0449
20,158.6000
381K
0.0449
21,767.8000
361K
0.0449
11,719.9000
339K
0.0448
5,618.2000
328K
0.0448
6,670.1000
322K
0.0447
7,162.0000
315K
0.0447
6,529.5000
308K
0.0446
5,736.0000
302K
0.0446
19,851.5000
296K
0.0445
21,523.4000
276K
0.0444
7,116.9000
254K
0.0444
18,304.9000
247K
0.0443
9,437.5000
229K
0.0442
19,310.4000
220K
0.0442
7,441.6000
200K
0.0441
2,909.0000
193K
0.0441
3,002.5000
190K
0.0441
1,336.1000
187K
0.0441
6,587.3000
186K
0.0441
7,707.8000
179K
0.0441
2,955.7000
171K
0.0441
6,532.3000
168K
0.0440
7,637.4000
162K
0.0440
7,396.0000
154K
0.0440
2,112.6000
147K
0.0440
1,936.8000
145K
0.0440
5,081.8000
143K
0.0440
7,543.0000
138K
0.0439
1,760.6000
130K
0.0439
8,139.5000
128K
0.0439
3,907.3000
120K
0.0439
8,390.6000
116K
0.0439
2,587.2000
108K
0.0439
4,277.7000
105K
0.0438
5,889.1000
101K
0.0438
8,263.9000
95K
0.0438
3,147.9000
87K
0.0438
1,525.6000
84K
0.0438
7,756.6000
82K
0.0438
2,234.4000
74K
0.0437
3,166.4000
72K
0.0437
3,347.8000
69K
0.0437
3,047.7000
66K
0.0437
8,310.9000
63K
0.0437
1,837.0000
54K
0.0437
7,708.6000
52K
0.0437
4,776.1000
45K
0.0437
4,803.3000
40K
0.0436
5,728.3000
35K
0.0436
4,823.3000
29K
0.0436
6,244.4000
25K
0.0436
5,758.2000
18K
0.0436
4,517.6000
13K
0.0436
8,135.2000
8K
0.0435≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0435≈ 0.04
+ 0.00%
0.0435
7,730.8000
8K
0.0435
2,486.8000
10K
0.0435
7,612.0000
18K
0.0435
1,421.0000
19K
0.0435
4,238.3000
23K
0.0434
1,364.6000
25K
0.0434
7,126.4000
32K
0.0434
3,322.7000
35K
0.0434
3,852.0000
39K
0.0433
2,090.7000
41K
0.0433
6,462.6000
48K
0.0433
7,679.1000
55K
0.0433
8,651.6000
64K
0.0432
3,439.7000
67K
0.0432
5,320.6000
73K
0.0432
7,410.9000
80K
0.0432
7,426.5000
88K
0.0431
3,969.9000
92K
0.0431
8,108.9000
100K
0.0431
2,696.0000
102K
0.0431
7,467.8000
110K
0.0430
5,011.1000
115K
0.0430
6,274.0000
121K
0.0430
1,581.6000
123K
0.0429
3,605.1000
126K
0.0429
3,029.0000
129K
0.0429
4,167.1000
134K
0.0429
8,731.9000
142K
0.0428
7,419.0000
150K
0.0428
6,793.2000
156K
0.0428
1,786.6000
158K
0.0428
4,226.4000
163K
0.0427
8,497.7000
171K
0.0427
2,925.4000
174K
0.0427
7,149.8000
181K
0.0427
6,935.4000
188K
0.0426
4,233.4000
192K
0.0426
3,613.7000
196K
0.0426
5,941.9000
202K
0.0426
7,775.8000
210K
0.0425
20,145.8000
230K
0.0424
17,134.5000
247K
0.0423
23,528.5000
270K
0.0422
10,237.9000
281K
0.0421
8,628.7000
289K
0.0421
12,497.6000
302K
0.0420
1,294.8000
303K
0.0420
5,900.6000
309K
0.0419
14,041.3000
323K
0.0419
7,959.4000
331K
0.0418
18,159.3000
349K
0.0417
15,909.5000
365K
0.0417
9,723.4000
375K
0.0416
12,948.1000
388K
0.0416
11,044.5000
399K
0.0010
100.0000
399K
0.0001
10,000.0000
409K
0.0{4}6
16,666.6000
425K
0.0{4}1
250,000.0000
675K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
05:13:20
0.0435
196.6000
05:11:56
0.0436
466.0000
05:10:44
0.0436
209.7000
05:10:27
0.0436
205.2000
05:07:18
0.0435
218.3000
05:05:23
0.0436
190.8000
05:05:19
0.0436
2,129.0000
05:05:10
0.0436
2,129.0000
05:04:45
0.0438
198.2000
05:04:37
0.0438
198.2000
05:02:59
0.0438
208.9000
05:01:47
0.0437
194.5000
05:01:35
0.0437
194.5000
05:00:38
0.0437
566.1000
04:59:42
0.0439
327.4000
04:59:34
0.0438
294.7000
04:59:09
0.0438
302.6000
04:58:30
0.0438
242.5000
04:55:21
0.0437
358.1000
04:54:30
0.0436
295.3000
04:53:22
0.0435
204.0000
04:52:32
0.0435
587.1000
04:51:50
0.0435
202.4000
04:51:45
0.0436
757.3000
04:51:16
0.0436
1,189.7000
04:51:12
0.0437
1,470.1000
04:49:09
0.0437
345.1000
04:49:05
0.0437
1,130.6000
04:47:03
0.0437
352.0000
04:46:54
0.0437
91.3000
04:46:54
0.0437
310.7000
04:46:24
0.0438
233.8000
04:46:03
0.0437
355.6000
04:45:59
0.0437
309.4000
04:45:46
0.0438
216.1000
04:44:05
0.0439
572.7000
04:41:54
0.0439
626.9000
04:41:03
0.0439
1,301.2000
04:40:21
0.0440
1,130.0000
04:40:04
0.0440
208.5000
04:38:15
0.0440
244.7000
04:38:06
0.0440
428.6000
04:36:13
0.0438
388.7000
04:35:01
0.0440
254.3000
04:34:35
0.0439
260.5000
04:33:45
0.0439
366.9000
04:32:21
0.0438
191.9000
04:31:09
0.0439
250.7000
04:30:10
0.0439
310.3000
04:29:39
0.0439
274.9000
04:29:34
0.0438
1,551.8000
04:28:26
0.0437
488.3000
04:27:40
0.0437
3,592.4000
04:27:14
0.0438
519.2000
04:26:53
0.0438
279.1000
04:26:49
0.0438
1,899.4000
04:26:49
0.0438
615.5000
04:25:49
0.0437
205.9000
04:24:12
0.0436
343.8000
04:23:47
0.0436
963.8000
04:23:43
0.0437
577.5000
04:23:26
0.0437
485.6000
04:22:15
0.0437
208.0000
04:22:01
0.0437
440.0000
04:21:32
0.0437
280.1000
04:21:28
0.0438
241.5000
04:20:50
0.0437
528.8000
04:20:50
0.0437
1,262.2000
04:20:24
0.0438
378.1000
04:20:03
0.0438
912.3000
04:19:58
0.0437
206.4000
04:19:33
0.0437
418.9000
04:18:14
0.0436
210.4000
04:17:47
0.0436
268.4000
04:17:47
0.0436
90.5000
04:17:39
0.0436
268.4000
04:17:14
0.0436
358.9000
04:16:53
0.0437
212.8000
04:15:45
0.0436
497.3000
04:15:07
0.0437
660.1000
04:14:08
0.0436
203.6000
04:13:47
0.0435
555.3000
04:13:43
0.0436
334.6000
04:13:43
0.0436
627.9000
04:13:43
0.0436
334.6000
04:13:26
0.0436
334.6000
04:13:04
0.0435
735.3000
04:12:56
0.0435
270.0000
04:12:09
0.0435
191.2000
04:11:56
0.0434
224.3000
04:11:43
0.0434
587.4000
04:11:39
0.0434
1,082.0000
04:11:30
0.0434
243.2000
04:11:26
0.0434
352.9000
04:11:22
0.0434
2,262.0000
04:10:21
0.0434
203.8000
04:08:36
0.0435
526.2000
04:08:27
0.0435
211.0000
04:08:23
0.0434
208.1000
04:08:06
0.0434
361.1000
Ticarete Geç