DAI/USDT
1
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0172
500.7348
99K
1.0170
1,119.8682
99K
1.0169
3,712.8387
98K
1.0163
1,235.9505
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,358.3470
90K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
2,518.4549
78K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,535.5502
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0119
523.9923
62K
1.0116
1,531.2764
61K
1.0113
983.9558
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
842.2169
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
1,330.5568
34K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
517.6525
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,267.0714
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,425.7751
24K
1.0061
249.1821
22K
1.0059
1,061.5211
22K
1.0058
1,573.7940
21K
1.0057
877.7755
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,392.7672
18K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
1,037.4625
16K
1.0050
297.4865
15K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
83.0196
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,363.6853
12K
1.0042
234.9466
11K
1.0040
917.3906
10K
1.0038
361.0645
9K
1.0037
913.7502
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
823.4176
7K
1.0032
907.3333
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
400.6899
5K
1.0027
846.1547
4K
1.0026
335.9593
4K
1.0025
773.3161
3K
1.0021
251.1500
2K
1.0019
438.7965
2K
1.0018
341.9887
2K
1.0016
68.7082
1K
1.0014
310.5298
1K
1.0011
241.6370
1K
1.0009
401.4202
836.6409
1.0005
51.9948
435.2207
1.0001
319.7240
383.2259
1.0000
63.5019
63.5019
1≈ 1.00
+ 0.00%
0.9998
414.6032
414.6032
0.9996
456.7653
871.3685
0.9991
421.3874
1K
0.9986
188.2462
1K
0.9983
178.2123
2K
0.9979
201.7423
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,386.6099
4K
0.9974
1,088.3807
5K
0.9973
1,082.9687
6K
0.9972
107.4765
6K
0.9971
294.8110
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
861.3388
9K
0.9967
904.6502
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
593.4899
13K
0.9962
287.1469
13K
0.9961
181.9832
13K
0.9960
1,160.7097
14K
0.9959
494.3091
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
347.9585
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
310.4344
18K
0.9951
476.6892
18K
0.9950
1,352.6811
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9945
189.4046
22K
0.9944
334.7430
23K
0.9943
961.0012
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
695.3554
28K
0.9937
682.6242
28K
0.9936
297.8850
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
120.5789
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
546.7013
32K
0.9927
179.6643
33K
0.9925
1,287.0901
34K
0.9923
161.4005
34K
0.9921
277.7673
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
237.7626
35K
0.9916
279.4356
36K
0.9915
51.7265
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,168.2734
37K
0.9909
481.4907
38K
0.9904
397.5061
38K
0.9902
399.6945
39K
0.9900
764.4577
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9883
656.8162
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
1,426.6381
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9853
580.7716
49K
0.9848
3,991.3637
53K
0.9846
1,147.1982
54K
0.9842
1,119.2144
55K
0.9840
104.6392
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9822
1,433.0804
62K
0.9818
2,005.2623
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9804
1,326.0638
66K
0.9799
1,602.4404
68K
0.9798
401.0090
68K
0.9795
1,480.9052
70K
0.9790
2,456.0894
72K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0172
500.7348
99K
1.0170
1,119.8682
99K
1.0169
3,712.8387
98K
1.0163
1,235.9505
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,358.3470
90K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
2,518.4549
78K
1.0136
1,351.1056
75K
1.0135
501.5948
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,535.5502
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0119
523.9923
62K
1.0116
1,531.2764
61K
1.0113
983.9558
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
842.2169
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
1,330.5568
34K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
517.6525
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,267.0714
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,425.7751
24K
1.0061
249.1821
22K
1.0059
1,061.5211
22K
1.0058
1,573.7940
21K
1.0057
877.7755
19K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
1,392.7672
18K
1.0053
292.2393
16K
1.0052
497.7150
16K
1.0051
1,037.4625
16K
1.0050
297.4865
15K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
83.0196
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,363.6853
12K
1.0042
234.9466
11K
1.0040
917.3906
10K
1.0038
361.0645
9K
1.0037
913.7502
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
823.4176
7K
1.0032
907.3333
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
400.6899
5K
1.0027
846.1547
4K
1.0026
335.9593
4K
1.0025
773.3161
3K
1.0021
251.1500
2K
1.0019
438.7965
2K
1.0018
341.9887
2K
1.0016
68.7082
1K
1.0014
310.5298
1K
1.0011
241.6370
1K
1.0009
401.4202
836.6409
1.0005
51.9948
435.2207
1.0001
319.7240
383.2259
1.0000
63.5019
63.5019
1≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1≈ 1.00
+ 0.00%
0.9998
414.6032
414.6032
0.9996
456.7653
871.3685
0.9991
421.3874
1K
0.9986
188.2462
1K
0.9983
178.2123
2K
0.9979
201.7423
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,386.6099
4K
0.9974
1,088.3807
5K
0.9973
1,082.9687
6K
0.9972
107.4765
6K
0.9971
294.8110
6K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
861.3388
9K
0.9967
904.6502
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
593.4899
13K
0.9962
287.1469
13K
0.9961
181.9832
13K
0.9960
1,160.7097
14K
0.9959
494.3091
15K
0.9958
404.7942
15K
0.9957
807.4993
16K
0.9956
347.9585
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
310.4344
18K
0.9951
476.6892
18K
0.9950
1,352.6811
20K
0.9949
666.0750
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9945
189.4046
22K
0.9944
334.7430
23K
0.9943
961.0012
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
695.3554
28K
0.9937
682.6242
28K
0.9936
297.8850
29K
0.9935
171.0019
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
120.5789
30K
0.9931
1,049.4121
31K
0.9929
356.6825
32K
0.9928
546.7013
32K
0.9927
179.6643
33K
0.9925
1,287.0901
34K
0.9923
161.4005
34K
0.9921
277.7673
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
237.7626
35K
0.9916
279.4356
36K
0.9915
51.7265
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
1,168.2734
37K
0.9909
481.4907
38K
0.9904
397.5061
38K
0.9902
399.6945
39K
0.9900
764.4577
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9883
656.8162
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
1,426.6381
45K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9853
580.7716
49K
0.9848
3,991.3637
53K
0.9846
1,147.1982
54K
0.9842
1,119.2144
55K
0.9840
104.6392
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9823
2,172.9452
60K
0.9822
1,433.0804
62K
0.9818
2,005.2623
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9804
1,326.0638
66K
0.9799
1,602.4404
68K
0.9798
401.0090
68K
0.9795
1,480.9052
70K
0.9790
2,456.0894
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
Ticarete Geç