DAI/USDT
1.0052
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0197
1,051.8442
82K
1.0195
2,783.9940
81K
1.0193
339.5556
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0182
1,282.2069
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
185.5176
69K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0168
354.3832
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0157
151.8370
57K
1.0153
393.9757
57K
1.0151
237.7758
56K
1.0148
2,148.2666
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
574.7589
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
816.1991
34K
1.0116
1,531.2764
34K
1.0115
635.8474
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
436.8302
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,859.5946
15K
1.0094
595.6865
12K
1.0092
960.2935
11K
1.0091
319.3914
10K
1.0088
651.5682
10K
1.0087
376.2478
9K
1.0083
435.9571
9K
1.0080
234.6212
8K
1.0077
166.5352
8K
1.0075
283.6538
8K
1.0072
472.6109
8K
1.0071
298.0269
7K
1.0068
99.7832
7K
1.0067
426.4966
7K
1.0066
198.4853
6K
1.0064
286.7319
6K
1.0061
375.3226
6K
1.0060
154.7115
6K
1.0059
382.6387
5K
1.0057
230.7776
5K
1.0055
350.4278
5K
1.0054
383.8637
4K
1.0051
288.9771
4K
1.0050
403.2639
4K
1.0048
232.7269
3K
1.0046
63.5320
3K
1.0044
101.3453
3K
1.0043
139.7174
3K
1.0042
52.6276
3K
1.0040
125.6411
3K
1.0039
70.3692
3K
1.0036
39.0990
3K
1.0035
431.9061
3K
1.0034
203.6713
2K
1.0032
38.1903
2K
1.0029
101.6507
2K
1.0028
51.4527
2K
1.0027
399.7503
2K
1.0026
336.0614
1K
1.0025
252.0520
1K
1.0024
294.2547
750.6599
1.0023
456.4052
456.4052
1.0052≈ 1.00
+ 0.00%
1.0021
353.6191
353.6191
1.0019
188.4808
542.0999
1.0017
135.9854
678.0853
1.0015
194.0429
872.1282
1.0012
74.5015
946.6297
1.0007
336.6091
1K
1.0002
263.8997
2K
0.9998
262.9636
2K
0.9994
387.8116
2K
0.9992
202.2857
2K
0.9990
132.3002
3K
0.9985
259.4462
3K
0.9981
35.8305
3K
0.9977
251.5121
3K
0.9973
35.1259
3K
0.9970
363.0541
3K
0.9968
466.4772
4K
0.9963
345.2065
4K
0.9960
317.2453
5K
0.9957
294.4970
5K
0.9952
183.8830
5K
0.9948
44.1206
5K
0.9945
413.6381
6K
0.9941
820.4979
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
1,044.2821
9K
0.9936
76.6172
9K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
62.8208
11K
0.9931
1,049.4121
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
392.4459
14K
0.9925
964.6581
15K
0.9923
534.3841
15K
0.9921
337.8040
15K
0.9920
380.3048
16K
0.9918
313.6578
16K
0.9916
477.4428
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
1,756.1173
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9893
423.6239
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9882
1,033.0413
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
1,669.1999
27K
0.9862
1,390.5558
29K
0.9857
500.6589
29K
0.9856
1,211.5071
31K
0.9852
492.1817
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9840
366.5683
37K
0.9839
1,921.7274
38K
0.9834
462.7426
39K
0.9831
839.3051
40K
0.9824
958.0123
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9812
213.3942
45K
0.9808
844.3923
46K
0.9807
636.5567
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9788
555.7643
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,074.1370
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9764
806.6262
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9758
927.8000
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0197
1,051.8442
82K
1.0195
2,783.9940
81K
1.0193
339.5556
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0182
1,282.2069
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0173
185.5176
69K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0168
354.3832
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0157
151.8370
57K
1.0153
393.9757
57K
1.0151
237.7758
56K
1.0148
2,148.2666
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
574.7589
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0120
816.1991
34K
1.0116
1,531.2764
34K
1.0115
635.8474
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
436.8302
20K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,859.5946
15K
1.0094
595.6865
12K
1.0092
960.2935
11K
1.0091
319.3914
10K
1.0088
651.5682
10K
1.0087
376.2478
9K
1.0083
435.9571
9K
1.0080
234.6212
8K
1.0077
166.5352
8K
1.0075
283.6538
8K
1.0072
472.6109
8K
1.0071
298.0269
7K
1.0068
99.7832
7K
1.0067
426.4966
7K
1.0066
198.4853
6K
1.0064
286.7319
6K
1.0061
375.3226
6K
1.0060
154.7115
6K
1.0059
382.6387
5K
1.0057
230.7776
5K
1.0055
350.4278
5K
1.0054
383.8637
4K
1.0051
288.9771
4K
1.0050
403.2639
4K
1.0048
232.7269
3K
1.0046
63.5320
3K
1.0044
101.3453
3K
1.0043
139.7174
3K
1.0042
52.6276
3K
1.0040
125.6411
3K
1.0039
70.3692
3K
1.0036
39.0990
3K
1.0035
431.9061
3K
1.0034
203.6713
2K
1.0032
38.1903
2K
1.0029
101.6507
2K
1.0028
51.4527
2K
1.0027
399.7503
2K
1.0026
336.0614
1K
1.0025
252.0520
1K
1.0024
294.2547
750.6599
1.0023
456.4052
456.4052
1.0052≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0052≈ 1.00
+ 0.00%
1.0021
353.6191
353.6191
1.0019
188.4808
542.0999
1.0017
135.9854
678.0853
1.0015
194.0429
872.1282
1.0012
74.5015
946.6297
1.0007
336.6091
1K
1.0002
263.8997
2K
0.9998
262.9636
2K
0.9994
387.8116
2K
0.9992
202.2857
2K
0.9990
132.3002
3K
0.9985
259.4462
3K
0.9981
35.8305
3K
0.9977
251.5121
3K
0.9973
35.1259
3K
0.9970
363.0541
3K
0.9968
466.4772
4K
0.9963
345.2065
4K
0.9960
317.2453
5K
0.9957
294.4970
5K
0.9952
183.8830
5K
0.9948
44.1206
5K
0.9945
413.6381
6K
0.9941
820.4979
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
1,044.2821
9K
0.9936
76.6172
9K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
62.8208
11K
0.9931
1,049.4121
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
392.4459
14K
0.9925
964.6581
15K
0.9923
534.3841
15K
0.9921
337.8040
15K
0.9920
380.3048
16K
0.9918
313.6578
16K
0.9916
477.4428
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
1,756.1173
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9893
423.6239
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9882
1,033.0413
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9863
1,669.1999
27K
0.9862
1,390.5558
29K
0.9857
500.6589
29K
0.9856
1,211.5071
31K
0.9852
492.1817
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9840
366.5683
37K
0.9839
1,921.7274
38K
0.9834
462.7426
39K
0.9831
839.3051
40K
0.9824
958.0123
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9812
213.3942
45K
0.9808
844.3923
46K
0.9807
636.5567
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9788
555.7643
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9774
1,074.1370
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9764
806.6262
61K
0.9763
207.7125
61K
0.9760
396.3876
62K
0.9758
927.8000
63K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
Ticarete Geç