DAI/USDT
1.0009
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0242
1,814.0202
109K
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0229
365.5672
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,599.8086
99K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
4,053.8234
86K
1.0201
1,722.0058
82K
1.0196
124.9748
80K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,362.2471
75K
1.0184
147.0191
73K
1.0183
1,106.3755
73K
1.0179
668.8726
72K
1.0178
563.4263
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
821.1952
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,717.3822
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
3,147.6423
50K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
1,284.1429
44K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,792.9348
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,826.8916
24K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
3,102.5064
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0081
334.3899
6K
1.0080
33.1233
6K
1.0077
242.6243
6K
1.0073
290.4041
6K
1.0071
197.7401
5K
1.0068
162.1879
5K
1.0066
220.7731
5K
1.0062
337.9356
5K
1.0061
257.8347
4K
1.0060
156.0420
4K
1.0059
31.5037
4K
1.0057
56.6635
4K
1.0056
438.2771
4K
1.0052
192.6934
4K
1.0049
297.4912
3K
1.0048
154.4330
3K
1.0046
430.8900
3K
1.0043
146.1859
2K
1.0041
366.0965
2K
1.0040
123.0166
2K
1.0037
340.3665
2K
1.0035
89.1210
1K
1.0031
83.7392
1K
1.0029
311.9924
1K
1.0025
144.9839
969.2431
1.0023
160.2158
824.2592
1.0020
195.9779
664.0434
1.0016
175.0971
468.0655
1.0014
75.1033
292.9684
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0003
76.3416
388.8183
1.0000
342.4993
731.3176
0.9995
259.9136
991.2312
0.9991
420.9952
1K
0.9988
468.6716
2K
0.9983
328.9271
2K
0.9980
274.0884
2K
0.9975
385.6164
3K
0.9972
42.7088
3K
0.9968
188.6904
3K
0.9966
387.8151
3K
0.9963
424.6720
4K
0.9959
451.9469
4K
0.9956
381.0450
5K
0.9954
386.3631
5K
0.9950
403.1783
6K
0.9945
433.9037
6K
0.9943
318.1162
6K
0.9941
511.8946
7K
0.9940
834.7854
8K
0.9939
1,172.5439
9K
0.9938
611.9818
9K
0.9937
682.6242
10K
0.9936
117.6692
10K
0.9935
171.0019
10K
0.9934
729.4349
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
632.2133
14K
0.9928
546.7013
14K
0.9926
449.3957
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9922
463.7689
17K
0.9920
380.3048
17K
0.9919
140.3282
17K
0.9918
313.6578
17K
0.9916
279.4356
18K
0.9914
493.0400
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9910
161.8085
19K
0.9908
120.6979
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
636.3109
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
1,271.4670
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9865
1,053.5744
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9850
418.6893
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9841
344.7759
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
957.5114
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
604.5952
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9803
396.0368
46K
0.9799
1,602.4404
48K
0.9797
225.9502
48K
0.9795
1,480.9052
49K
0.9790
2,034.4338
52K
0.9784
1,355.5453
53K
0.9782
338.9297
53K
0.9776
330.0128
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
940.9657
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
830.8966
63K
0.9746
1,055.0745
64K
0.9745
662.8531
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0242
1,814.0202
109K
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0229
365.5672
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,599.8086
99K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
4,053.8234
86K
1.0201
1,722.0058
82K
1.0196
124.9748
80K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,362.2471
75K
1.0184
147.0191
73K
1.0183
1,106.3755
73K
1.0179
668.8726
72K
1.0178
563.4263
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0167
821.1952
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,717.3822
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
3,147.6423
50K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
1,284.1429
44K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
38K
1.0124
2,185.3114
37K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,792.9348
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,826.8916
24K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
3,102.5064
15K
1.0096
1,023.0484
12K
1.0095
2,824.8458
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0081
334.3899
6K
1.0080
33.1233
6K
1.0077
242.6243
6K
1.0073
290.4041
6K
1.0071
197.7401
5K
1.0068
162.1879
5K
1.0066
220.7731
5K
1.0062
337.9356
5K
1.0061
257.8347
4K
1.0060
156.0420
4K
1.0059
31.5037
4K
1.0057
56.6635
4K
1.0056
438.2771
4K
1.0052
192.6934
4K
1.0049
297.4912
3K
1.0048
154.4330
3K
1.0046
430.8900
3K
1.0043
146.1859
2K
1.0041
366.0965
2K
1.0040
123.0166
2K
1.0037
340.3665
2K
1.0035
89.1210
1K
1.0031
83.7392
1K
1.0029
311.9924
1K
1.0025
144.9839
969.2431
1.0023
160.2158
824.2592
1.0020
195.9779
664.0434
1.0016
175.0971
468.0655
1.0014
75.1033
292.9684
1.0010
217.8651
217.8651
1.0009≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
312.4767
312.4767
1.0003
76.3416
388.8183
1.0000
342.4993
731.3176
0.9995
259.9136
991.2312
0.9991
420.9952
1K
0.9988
468.6716
2K
0.9983
328.9271
2K
0.9980
274.0884
2K
0.9975
385.6164
3K
0.9972
42.7088
3K
0.9968
188.6904
3K
0.9966
387.8151
3K
0.9963
424.6720
4K
0.9959
451.9469
4K
0.9956
381.0450
5K
0.9954
386.3631
5K
0.9950
403.1783
6K
0.9945
433.9037
6K
0.9943
318.1162
6K
0.9941
511.8946
7K
0.9940
834.7854
8K
0.9939
1,172.5439
9K
0.9938
611.9818
9K
0.9937
682.6242
10K
0.9936
117.6692
10K
0.9935
171.0019
10K
0.9934
729.4349
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
632.2133
14K
0.9928
546.7013
14K
0.9926
449.3957
15K
0.9925
964.6581
16K
0.9923
161.4005
16K
0.9922
463.7689
17K
0.9920
380.3048
17K
0.9919
140.3282
17K
0.9918
313.6578
17K
0.9916
279.4356
18K
0.9914
493.0400
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9910
161.8085
19K
0.9908
120.6979
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
636.3109
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9880
1,271.4670
25K
0.9877
982.8158
26K
0.9874
658.2546
26K
0.9865
1,053.5744
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9850
418.6893
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9841
344.7759
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
957.5114
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
604.5952
45K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9803
396.0368
46K
0.9799
1,602.4404
48K
0.9797
225.9502
48K
0.9795
1,480.9052
49K
0.9790
2,034.4338
52K
0.9784
1,355.5453
53K
0.9782
338.9297
53K
0.9776
330.0128
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
940.9657
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
830.8966
63K
0.9746
1,055.0745
64K
0.9745
662.8531
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
23:15:05
1.0009
63.3475
23:14:20
1.0009
21.2926
23:10:06
0.9999
30.1172
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
Ticarete Geç