DAI/USDT
1.0012
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0194
1,289.6247
94K
1.0192
893.3448
92K
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0180
258.5131
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
85K
1.0169
3,712.8387
84K
1.0164
828.8556
80K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0153
826.6125
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,698.7729
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
2,946.3216
60K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
288.8322
48K
1.0116
1,531.2764
48K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0101
3,527.7178
37K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0088
4,043.8617
24K
1.0087
1,279.7406
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
524.7892
16K
1.0075
800.3909
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
448.8127
10K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0060
210.8752
9K
1.0058
155.5036
8K
1.0057
184.5350
8K
1.0053
444.3243
8K
1.0052
438.1027
8K
1.0049
454.8124
7K
1.0046
49.0626
7K
1.0045
331.1548
7K
1.0043
127.6746
6K
1.0039
143.3481
6K
1.0038
258.1800
6K
1.0037
118.9347
6K
1.0035
264.3727
6K
1.0033
419.1393
5K
1.0030
65.2980
5K
1.0026
331.1420
5K
1.0024
434.6302
5K
1.0022
466.1195
4K
1.0020
389.7783
4K
1.0016
327.8037
3K
1.0012
268.5579
3K
1.0011
95.8036
3K
1.0007
226.3890
3K
1.0003
64.1054
2K
0.9999
461.0534
2K
0.9998
293.6394
2K
0.9997
472.8947
2K
0.9993
455.3441
1K
0.9992
475.4600
664.5040
0.9991
189.0440
189.0440
1.0012≈ 1.00
+ 0.00%
0.9989
266.4693
266.4693
0.9987
223.9392
490.4085
0.9985
55.7855
546.1940
0.9980
137.5426
683.7366
0.9978
376.7881
1K
0.9976
85.8779
1K
0.9971
146.0749
1K
0.9966
47.6785
1K
0.9961
479.7767
2K
0.9959
724.3857
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
629.6463
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
981.2235
8K
0.9947
678.3510
9K
0.9946
1,516.8422
10K
0.9944
334.7430
10K
0.9943
1,239.1791
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
511.3028
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
502.2775
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,114.8366
19K
0.9929
356.6825
19K
0.9928
863.8113
20K
0.9925
1,148.4888
21K
0.9923
283.7146
22K
0.9921
95.8471
22K
0.9920
380.3048
22K
0.9918
313.6578
23K
0.9916
701.6075
23K
0.9914
335.8774
24K
0.9913
53.2506
24K
0.9912
235.5210
24K
0.9911
952.6507
25K
0.9907
138.7018
25K
0.9904
353.6274
25K
0.9903
399.5674
26K
0.9902
399.6945
26K
0.9901
257.6218
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9896
517.0512
28K
0.9895
454.0460
28K
0.9894
409.6424
28K
0.9891
948.9951
29K
0.9890
186.9676
30K
0.9886
1,105.5664
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
1,071.0357
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
1,092.4102
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
1,048.7827
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9827
1,151.8799
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
136.4387
52K
0.9808
1,621.1022
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
2,077.5584
59K
0.9784
1,355.5453
60K
0.9778
1,281.2912
61K
0.9775
2,191.0280
64K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
286.5801
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
2,489.7527
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
754.3141
74K
0.9729
315.7118
75K
0.9720
2,323.7136
77K
0.9714
511.5496
77K
0.9710
1,647.5334
79K
0.9704
1,371.0252
80K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0194
1,289.6247
94K
1.0192
893.3448
92K
1.0191
1,207.3549
92K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0180
258.5131
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0170
464.2680
85K
1.0169
3,712.8387
84K
1.0164
828.8556
80K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
76K
1.0153
826.6125
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,698.7729
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
2,946.3216
60K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
288.8322
48K
1.0116
1,531.2764
48K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
560.6191
37K
1.0101
3,527.7178
37K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,023.0484
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0088
4,043.8617
24K
1.0087
1,279.7406
20K
1.0085
357.1914
19K
1.0083
1,715.2329
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
524.7892
16K
1.0075
800.3909
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
141.6681
13K
1.0069
218.4956
13K
1.0068
765.2816
13K
1.0067
306.9872
12K
1.0066
1,027.5570
12K
1.0065
412.9925
11K
1.0064
448.8127
10K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0060
210.8752
9K
1.0058
155.5036
8K
1.0057
184.5350
8K
1.0053
444.3243
8K
1.0052
438.1027
8K
1.0049
454.8124
7K
1.0046
49.0626
7K
1.0045
331.1548
7K
1.0043
127.6746
6K
1.0039
143.3481
6K
1.0038
258.1800
6K
1.0037
118.9347
6K
1.0035
264.3727
6K
1.0033
419.1393
5K
1.0030
65.2980
5K
1.0026
331.1420
5K
1.0024
434.6302
5K
1.0022
466.1195
4K
1.0020
389.7783
4K
1.0016
327.8037
3K
1.0012
268.5579
3K
1.0011
95.8036
3K
1.0007
226.3890
3K
1.0003
64.1054
2K
0.9999
461.0534
2K
0.9998
293.6394
2K
0.9997
472.8947
2K
0.9993
455.3441
1K
0.9992
475.4600
664.5040
0.9991
189.0440
189.0440
1.0012≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0012≈ 1.00
+ 0.00%
0.9989
266.4693
266.4693
0.9987
223.9392
490.4085
0.9985
55.7855
546.1940
0.9980
137.5426
683.7366
0.9978
376.7881
1K
0.9976
85.8779
1K
0.9971
146.0749
1K
0.9966
47.6785
1K
0.9961
479.7767
2K
0.9959
724.3857
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
629.6463
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
981.2235
8K
0.9947
678.3510
9K
0.9946
1,516.8422
10K
0.9944
334.7430
10K
0.9943
1,239.1791
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
511.3028
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
502.2775
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,114.8366
19K
0.9929
356.6825
19K
0.9928
863.8113
20K
0.9925
1,148.4888
21K
0.9923
283.7146
22K
0.9921
95.8471
22K
0.9920
380.3048
22K
0.9918
313.6578
23K
0.9916
701.6075
23K
0.9914
335.8774
24K
0.9913
53.2506
24K
0.9912
235.5210
24K
0.9911
952.6507
25K
0.9907
138.7018
25K
0.9904
353.6274
25K
0.9903
399.5674
26K
0.9902
399.6945
26K
0.9901
257.6218
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9896
517.0512
28K
0.9895
454.0460
28K
0.9894
409.6424
28K
0.9891
948.9951
29K
0.9890
186.9676
30K
0.9886
1,105.5664
31K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
1,071.0357
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
1,092.4102
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9846
1,048.7827
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9827
1,151.8799
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9813
136.4387
52K
0.9808
1,621.1022
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
2,077.5584
59K
0.9784
1,355.5453
60K
0.9778
1,281.2912
61K
0.9775
2,191.0280
64K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
286.5801
67K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9746
2,489.7527
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
754.3141
74K
0.9729
315.7118
75K
0.9720
2,323.7136
77K
0.9714
511.5496
77K
0.9710
1,647.5334
79K
0.9704
1,371.0252
80K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
04:47:28
1.0020
20.0861
04:46:29
1.0015
85.6217
04:46:16
1.0016
80.6436
04:45:55
1.0049
23.9534
04:45:54
1.0049
68.2658
04:45:50
1.0049
106.6366
04:45:50
1.0049
75.4536
04:45:50
1.0049
53.4721
04:45:50
1.0048
195.1965
04:45:50
1.0048
211.0123
04:45:50
1.0048
170.1882
04:45:50
1.0048
134.1009
04:45:46
1.0027
92.2364
04:45:37
1.0048
22.4030
04:45:37
1.0048
52.9492
04:45:37
1.0048
26.5675
Ticarete Geç