DAI/USDT
1.0001
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0234
1,301.9664
107K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0224
542.7576
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
1,092.8675
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
1,143.3090
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,081.1939
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
593.5580
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,529.8788
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
3,071.3699
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
1,983.3492
45K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,666.3956
32K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0110
1,059.1575
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
1,060.6691
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0080
280.1029
6K
1.0075
80.6144
6K
1.0073
419.6100
6K
1.0069
79.9217
6K
1.0066
339.9542
6K
1.0065
88.2421
5K
1.0064
201.9087
5K
1.0063
219.0198
5K
1.0060
158.3789
5K
1.0057
378.9436
5K
1.0053
61.3318
4K
1.0051
343.2137
4K
1.0047
364.8791
4K
1.0045
122.4626
3K
1.0043
271.0802
3K
1.0042
329.0993
3K
1.0038
50.4365
3K
1.0034
91.2836
3K
1.0031
34.2875
3K
1.0030
206.3787
3K
1.0027
91.5471
2K
1.0025
188.6889
2K
1.0021
204.4382
2K
1.0019
59.0653
2K
1.0017
358.0057
2K
1.0014
194.4121
1K
1.0011
220.4034
1K
1.0010
386.5027
1K
1.0008
242.7597
650.1135
1.0005
112.9562
407.3538
1.0002
294.3976
294.3976
1.0001≈ 1.00
+ 0.00%
1.0000
423.6352
423.6352
0.9996
379.2395
802.8747
0.9992
207.7965
1K
0.9989
204.5134
1K
0.9987
435.4467
2K
0.9983
224.2846
2K
0.9979
215.9302
2K
0.9976
107.4134
2K
0.9973
339.8499
3K
0.9968
411.9459
3K
0.9965
89.7787
3K
0.9961
222.1916
3K
0.9959
209.8456
3K
0.9955
264.2122
4K
0.9950
176.8864
4K
0.9945
72.8646
4K
0.9943
352.2611
4K
0.9941
511.8946
5K
0.9940
859.1756
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
713.2924
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
343.5960
10K
0.9931
1,049.4121
11K
0.9929
719.1677
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
435.8427
14K
0.9923
161.4005
14K
0.9920
456.9341
14K
0.9918
313.6578
15K
0.9916
678.9019
15K
0.9914
794.3639
16K
0.9912
412.9158
17K
0.9911
830.9475
17K
0.9910
340.2646
18K
0.9906
471.7401
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
397.9829
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
91.1879
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9892
1,257.1794
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
2,349.6179
26K
0.9874
658.2546
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9860
1,127.1095
29K
0.9856
1,211.5071
30K
0.9853
300.5177
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
540.1128
38K
0.9831
839.3051
39K
0.9824
631.0756
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
1,919.8588
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9793
1,085.2785
51K
0.9790
1,600.4144
52K
0.9785
239.7332
53K
0.9784
1,355.5453
54K
0.9777
309.4913
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
1,348.4732
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
240.9000
66K
0.9729
315.7118
66K
0.9721
1,542.4702
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
2,522.3746
74K
0.9688
787.4734
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0234
1,301.9664
107K
1.0232
1,396.8184
105K
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0224
542.7576
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
1,092.8675
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
1,143.3090
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,081.1939
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
593.5580
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
2,529.8788
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
3,071.3699
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
1,983.3492
45K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
2,666.3956
32K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0110
1,059.1575
26K
1.0108
1,237.9980
25K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
1,060.6691
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0080
280.1029
6K
1.0075
80.6144
6K
1.0073
419.6100
6K
1.0069
79.9217
6K
1.0066
339.9542
6K
1.0065
88.2421
5K
1.0064
201.9087
5K
1.0063
219.0198
5K
1.0060
158.3789
5K
1.0057
378.9436
5K
1.0053
61.3318
4K
1.0051
343.2137
4K
1.0047
364.8791
4K
1.0045
122.4626
3K
1.0043
271.0802
3K
1.0042
329.0993
3K
1.0038
50.4365
3K
1.0034
91.2836
3K
1.0031
34.2875
3K
1.0030
206.3787
3K
1.0027
91.5471
2K
1.0025
188.6889
2K
1.0021
204.4382
2K
1.0019
59.0653
2K
1.0017
358.0057
2K
1.0014
194.4121
1K
1.0011
220.4034
1K
1.0010
386.5027
1K
1.0008
242.7597
650.1135
1.0005
112.9562
407.3538
1.0002
294.3976
294.3976
1.0001≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
423.6352
423.6352
0.9996
379.2395
802.8747
0.9992
207.7965
1K
0.9989
204.5134
1K
0.9987
435.4467
2K
0.9983
224.2846
2K
0.9979
215.9302
2K
0.9976
107.4134
2K
0.9973
339.8499
3K
0.9968
411.9459
3K
0.9965
89.7787
3K
0.9961
222.1916
3K
0.9959
209.8456
3K
0.9955
264.2122
4K
0.9950
176.8864
4K
0.9945
72.8646
4K
0.9943
352.2611
4K
0.9941
511.8946
5K
0.9940
859.1756
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
713.2924
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
343.5960
10K
0.9931
1,049.4121
11K
0.9929
719.1677
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
435.8427
14K
0.9923
161.4005
14K
0.9920
456.9341
14K
0.9918
313.6578
15K
0.9916
678.9019
15K
0.9914
794.3639
16K
0.9912
412.9158
17K
0.9911
830.9475
17K
0.9910
340.2646
18K
0.9906
471.7401
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
397.9829
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
91.1879
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9892
1,257.1794
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
2,349.6179
26K
0.9874
658.2546
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9860
1,127.1095
29K
0.9856
1,211.5071
30K
0.9853
300.5177
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
540.1128
38K
0.9831
839.3051
39K
0.9824
631.0756
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
1,919.8588
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9793
1,085.2785
51K
0.9790
1,600.4144
52K
0.9785
239.7332
53K
0.9784
1,355.5453
54K
0.9777
309.4913
54K
0.9775
2,191.0280
57K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
1,348.4732
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
240.9000
66K
0.9729
315.7118
66K
0.9721
1,542.4702
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
2,522.3746
74K
0.9688
787.4734
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
Ticarete Geç