CVX/USDT
1.532
≈ 1.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.7650
447.8866
6K
1.7550
115.20{3}
6K
1.7430
146.9392
5K
1.7340
448.5999
5K
1.7260
299.4557
5K
1.7190
246.9132
5K
1.7140
228.3337
4K
1.7070
30.8027
4K
1.6940
81.2192
4K
1.6840
70.3042
4K
1.6800
158.1917
4K
1.6770
256.3077
4K
1.6700
391.1244
3K
1.6590
277.2412
3K
1.6470
364.9388
3K
1.6420
79.6275
2K
1.6410
107.0371
2K
1.6400
42.9921
2K
1.6360
40.5259
2K
1.6340
49.4101
2K
1.6330
51.1923
2K
1.6290
77.6831
2K
1.6250
39.0700
2K
1.6230
94.9151
2K
1.6200
67.9109
2K
1.6190
87.6420
2K
1.6160
75.1468
2K
1.6130
83.3191
2K
1.6100
65.8866
2K
1.6060
31.7553
2K
1.6030
73.7469
1K
1.6000
34.2149
1K
1.5960
8.3035
1K
1.5920
24.4975
1K
1.5890
64.4615
1K
1.5850
90.4310
1K
1.5840
26.1997
1K
1.5810
68.7342
1K
1.5780
94.9926
1K
1.5770
26.6187
985.8771
1.5730
15.7769
959.2584
1.5720
53.2096
943.4815
1.5680
37.1516
890.2719
1.5660
59.4219
853.1204
1.5630
77.0543
793.6985
1.5590
66.8807
716.6442
1.5550
62.6775
649.7635
1.5530
31.6616
587.0860
1.5500
104.6067
555.4243
1.5470
74.0689
450.8176
1.5450
80.8582
376.7487
1.5420
73.8272
295.8905
1.5380
28.2940
222.0632
1.5370
88.9024
193.7692
1.5330
104.8668
104.8668
1.532≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5310
94.7793
997.5002
1.5260
93.5777
1K
1.5240
47.6791
1K
1.5190
96.0981
1K
1.5150
72.4693
1K
1.5120
41.5212
1K
1.5080
103.4945
1K
1.5040
44.7310
1K
1.5010
86.0753
2K
1.4960
53.6353
2K
1.4910
96.5765
2K
1.4870
82.3460
2K
1.4840
8.9597
2K
1.4790
12.6071
2K
1.4770
66.5761
2K
1.4720
30.6544
2K
1.4700
61.8051
2K
1.4660
99.0401
2K
1.4620
66.2159
2K
1.4600
109.6157
2K
1.4550
69.0320
2K
1.4510
19.8804
2K
1.4460
82.0510
2K
1.4410
54.7668
2K
1.4370
60.8652
3K
1.4330
86.2620
3K
1.4280
43.6647
3K
1.4240
45.7959
3K
1.4200
108.5634
3K
1.4160
17.4793
3K
1.4140
17.7190
3K
1.4100
66.4197
3K
1.4070
82.8636
3K
1.4020
59.9844
3K
1.3970
11.0135
3K
1.3950
55.1463
3K
1.3920
82.1408
3K
1.3870
11.4587
3K
1.3850
9.8861
3K
1.3830
71.0076
3K
1.3770
150.0222
3K
1.3640
434.6145
4K
1.3520
314.2129
4K
1.3440
324.8433
5K
1.3400
270.2695
5K
1.3350
304.1487
5K
1.3240
288.6971
5K
1.3100
473.7158
6K
1.3020
613.9393
7K
1.2960
453.5957
7K
1.2880
381.1568
7K
1.2790
303.7896
8K
1.2690
336.3862
8K
1.2560
514.7465
8K
1.2450
411.9343
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.7650
447.8866
6K
1.7550
115.20{3}
6K
1.7430
146.9392
5K
1.7340
448.5999
5K
1.7260
299.4557
5K
1.7190
246.9132
5K
1.7140
228.3337
4K
1.7070
30.8027
4K
1.6940
81.2192
4K
1.6840
70.3042
4K
1.6800
158.1917
4K
1.6770
256.3077
4K
1.6700
391.1244
3K
1.6590
277.2412
3K
1.6470
364.9388
3K
1.6420
79.6275
2K
1.6410
107.0371
2K
1.6400
42.9921
2K
1.6360
40.5259
2K
1.6340
49.4101
2K
1.6330
51.1923
2K
1.6290
77.6831
2K
1.6250
39.0700
2K
1.6230
94.9151
2K
1.6200
67.9109
2K
1.6190
87.6420
2K
1.6160
75.1468
2K
1.6130
83.3191
2K
1.6100
65.8866
2K
1.6060
31.7553
2K
1.6030
73.7469
1K
1.6000
34.2149
1K
1.5960
8.3035
1K
1.5920
24.4975
1K
1.5890
64.4615
1K
1.5850
90.4310
1K
1.5840
26.1997
1K
1.5810
68.7342
1K
1.5780
94.9926
1K
1.5770
26.6187
985.8771
1.5730
15.7769
959.2584
1.5720
53.2096
943.4815
1.5680
37.1516
890.2719
1.5660
59.4219
853.1204
1.5630
77.0543
793.6985
1.5590
66.8807
716.6442
1.5550
62.6775
649.7635
1.5530
31.6616
587.0860
1.5500
104.6067
555.4243
1.5470
74.0689
450.8176
1.5450
80.8582
376.7487
1.5420
73.8272
295.8905
1.5380
28.2940
222.0632
1.5370
88.9024
193.7692
1.5330
104.8668
104.8668
1.532≈ 1.53
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.532≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5310
94.7793
997.5002
1.5260
93.5777
1K
1.5240
47.6791
1K
1.5190
96.0981
1K
1.5150
72.4693
1K
1.5120
41.5212
1K
1.5080
103.4945
1K
1.5040
44.7310
1K
1.5010
86.0753
2K
1.4960
53.6353
2K
1.4910
96.5765
2K
1.4870
82.3460
2K
1.4840
8.9597
2K
1.4790
12.6071
2K
1.4770
66.5761
2K
1.4720
30.6544
2K
1.4700
61.8051
2K
1.4660
99.0401
2K
1.4620
66.2159
2K
1.4600
109.6157
2K
1.4550
69.0320
2K
1.4510
19.8804
2K
1.4460
82.0510
2K
1.4410
54.7668
2K
1.4370
60.8652
3K
1.4330
86.2620
3K
1.4280
43.6647
3K
1.4240
45.7959
3K
1.4200
108.5634
3K
1.4160
17.4793
3K
1.4140
17.7190
3K
1.4100
66.4197
3K
1.4070
82.8636
3K
1.4020
59.9844
3K
1.3970
11.0135
3K
1.3950
55.1463
3K
1.3920
82.1408
3K
1.3870
11.4587
3K
1.3850
9.8861
3K
1.3830
71.0076
3K
1.3770
150.0222
3K
1.3640
434.6145
4K
1.3520
314.2129
4K
1.3440
324.8433
5K
1.3400
270.2695
5K
1.3350
304.1487
5K
1.3240
288.6971
5K
1.3100
473.7158
6K
1.3020
613.9393
7K
1.2960
453.5957
7K
1.2880
381.1568
7K
1.2790
303.7896
8K
1.2690
336.3862
8K
1.2560
514.7465
8K
1.2450
411.9343
9K
0.0040
250.0000
9K
0.0010
4,600.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
22:30:44
1.5290
2.2138
22:30:39
1.5290
2.2638
22:30:35
1.5290
6.6968
22:30:26
1.5280
2.2397
22:30:22
1.5280
2.0772
22:29:59
1.5280
5.9732
22:29:55
1.5280
1.9172
22:29:46
1.5280
1.9853
22:29:41
1.5280
2.2626
22:29:37
1.5280
2.9619
22:29:33
1.5280
2.7206
22:29:20
1.5290
2.6507
22:29:16
1.5290
1.8871
22:29:11
1.5290
2.1637
22:28:54
1.5290
2.5754
22:28:49
1.5290
2.2580
22:28:45
1.5290
2.9304
22:28:41
1.5280
2.2394
22:28:28
1.5260
7.0025
22:28:23
1.5270
2.5083
22:28:19
1.5270
2.2933
22:28:15
1.5270
9.7818
22:28:10
1.5270
2.6424
22:28:06
1.5270
2.1468
22:28:02
1.5270
2.5570
22:27:57
1.5270
2.0206
Ticarete Geç