CVX/USDT
2.003
≈ 2.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2290
322.3742
5K
2.2150
300.8014
5K
2.2010
105.7992
5K
2.1890
171.0736
4K
2.1810
75.1068
4K
2.1760
270.3916
4K
2.1720
302.3335
4K
2.1650
67.6131
4K
2.1510
245.2756
4K
2.1430
365.7169
3K
2.1360
313.9946
3K
2.1320
258.3462
3K
2.1270
317.4610
2K
2.1140
44.5899
2K
2.1090
316.6258
2K
2.1020
53.5492
2K
2.1010
25.3657
2K
2.1000
62.1991
2K
2.0960
41.2955
2K
2.0940
7.2363
2K
2.0910
65.8212
2K
2.0890
27.1530
1K
2.0870
53.3893
1K
2.0860
73.7851
1K
2.0840
47.0347
1K
2.0830
33.3773
1K
2.0820
50.6162
1K
2.0810
65.5233
1K
2.0770
21.5218
1K
2.0730
37.3430
1K
2.0690
48.3761
1K
2.0670
8.7532
992.5596
2.0650
55.7358
983.8064
2.0610
75.4390
928.0706
2.0570
10.7405
852.6316
2.0550
13.0246
841.8911
2.0540
34.7744
828.8665
2.0510
43.1887
794.0921
2.0470
28.8615
750.9034
2.0440
54.0712
722.0420
2.0420
14.5835
667.9708
2.0380
70.8398
653.3872
2.0350
73.0513
582.5475
2.0320
48.8552
509.4962
2.0300
76.8999
460.6410
2.0260
72.8361
383.7412
2.0220
36.0991
310.9051
2.0190
64.1871
274.8060
2.0160
26.4182
210.6189
2.0130
19.2192
184.2007
2.0110
51.9787
164.9816
2.0100
24.1869
113.0029
2.0070
33.3794
88.8160
2.0060
35.0180
55.4366
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9990
53.3052
119.6397
1.9970
80.5113
200.1510
1.9930
53.0931
253.2441
1.9910
73.1852
326.4294
1.9880
32.2682
358.6975
1.9840
71.8025
430.50{3}2
1.9800
16.8279
447.3280
1.9760
6.9705
454.2984
1.9710
68.9078
523.2063
1.9660
52.0666
575.2729
1.9630
19.5676
594.8405
1.9590
38.0684
632.9089
1.9550
22.5279
655.4368
1.9500
58.3502
713.7870
1.9470
69.0386
782.8256
1.9430
61.9565
844.7821
1.9380
75.5406
920.3226
1.9340
29.8060
950.1286
1.9320
62.0295
1K
1.9290
58.1187
1K
1.9240
32.7295
1K
1.9190
63.6038
1K
1.9160
49.3502
1K
1.9130
10.70{3}
1K
1.9080
6.8976
1K
1.9030
52.7571
1K
1.8980
36.6914
1K
1.8960
79.0567
1K
1.8940
10.9109
1K
1.8920
23.3620
1K
1.8890
64.1788
2K
1.8870
10.8797
2K
1.8840
80.3388
2K
1.8810
82.8856
2K
1.8770
14.1483
2K
1.8740
62.9199
2K
1.8690
9.9124
2K
1.8670
84.6446
2K
1.8650
25.1181
2K
1.8570
46.1150
2K
1.8510
130.6364
2K
1.8370
59.4669
2K
1.8310
295.9955
2K
1.8260
102.8956
3K
1.8180
187.9001
3K
1.8090
390.2633
3K
1.7940
141.7928
3K
1.7860
145.5004
3K
1.7810
172.7521
4K
1.7750
218.9373
4K
1.7660
94.5702
4K
1.7530
170.7062
4K
1.7380
72.3769
4K
1.7230
289.2560
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.2290
322.3742
5K
2.2150
300.8014
5K
2.2010
105.7992
5K
2.1890
171.0736
4K
2.1810
75.1068
4K
2.1760
270.3916
4K
2.1720
302.3335
4K
2.1650
67.6131
4K
2.1510
245.2756
4K
2.1430
365.7169
3K
2.1360
313.9946
3K
2.1320
258.3462
3K
2.1270
317.4610
2K
2.1140
44.5899
2K
2.1090
316.6258
2K
2.1020
53.5492
2K
2.1010
25.3657
2K
2.1000
62.1991
2K
2.0960
41.2955
2K
2.0940
7.2363
2K
2.0910
65.8212
2K
2.0890
27.1530
1K
2.0870
53.3893
1K
2.0860
73.7851
1K
2.0840
47.0347
1K
2.0830
33.3773
1K
2.0820
50.6162
1K
2.0810
65.5233
1K
2.0770
21.5218
1K
2.0730
37.3430
1K
2.0690
48.3761
1K
2.0670
8.7532
992.5596
2.0650
55.7358
983.8064
2.0610
75.4390
928.0706
2.0570
10.7405
852.6316
2.0550
13.0246
841.8911
2.0540
34.7744
828.8665
2.0510
43.1887
794.0921
2.0470
28.8615
750.9034
2.0440
54.0712
722.0420
2.0420
14.5835
667.9708
2.0380
70.8398
653.3872
2.0350
73.0513
582.5475
2.0320
48.8552
509.4962
2.0300
76.8999
460.6410
2.0260
72.8361
383.7412
2.0220
36.0991
310.9051
2.0190
64.1871
274.8060
2.0160
26.4182
210.6189
2.0130
19.2192
184.2007
2.0110
51.9787
164.9816
2.0100
24.1869
113.0029
2.0070
33.3794
88.8160
2.0060
35.0180
55.4366
2.0040
20.4186
20.4186
2.003≈ 2.00
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.003≈ 2.00
+ 0.00%
2.0020
66.3345
66.3345
1.9990
53.3052
119.6397
1.9970
80.5113
200.1510
1.9930
53.0931
253.2441
1.9910
73.1852
326.4294
1.9880
32.2682
358.6975
1.9840
71.8025
430.50{3}2
1.9800
16.8279
447.3280
1.9760
6.9705
454.2984
1.9710
68.9078
523.2063
1.9660
52.0666
575.2729
1.9630
19.5676
594.8405
1.9590
38.0684
632.9089
1.9550
22.5279
655.4368
1.9500
58.3502
713.7870
1.9470
69.0386
782.8256
1.9430
61.9565
844.7821
1.9380
75.5406
920.3226
1.9340
29.8060
950.1286
1.9320
62.0295
1K
1.9290
58.1187
1K
1.9240
32.7295
1K
1.9190
63.6038
1K
1.9160
49.3502
1K
1.9130
10.70{3}
1K
1.9080
6.8976
1K
1.9030
52.7571
1K
1.8980
36.6914
1K
1.8960
79.0567
1K
1.8940
10.9109
1K
1.8920
23.3620
1K
1.8890
64.1788
2K
1.8870
10.8797
2K
1.8840
80.3388
2K
1.8810
82.8856
2K
1.8770
14.1483
2K
1.8740
62.9199
2K
1.8690
9.9124
2K
1.8670
84.6446
2K
1.8650
25.1181
2K
1.8570
46.1150
2K
1.8510
130.6364
2K
1.8370
59.4669
2K
1.8310
295.9955
2K
1.8260
102.8956
3K
1.8180
187.9001
3K
1.8090
390.2633
3K
1.7940
141.7928
3K
1.7860
145.5004
3K
1.7810
172.7521
4K
1.7750
218.9373
4K
1.7660
94.5702
4K
1.7530
170.7062
4K
1.7380
72.3769
4K
1.7230
289.2560
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
05:38:14
2.0030
2.7876
05:38:06
2.0030
2.7166
05:38:01
2.0030
2.9753
05:37:53
2.0030
2.2853
05:37:48
2.0030
1.8534
05:37:40
2.0070
2.0701
05:37:36
2.0070
2.0254
05:37:32
2.0080
6.0299
05:37:27
2.0080
2.1051
05:37:23
2.0080
2.4094
05:37:15
2.0090
1.9629
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
Ticarete Geç