CVX/USDT
2.743
≈ 2.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9630
241.0992
3K
2.9530
168.8785
3K
2.9440
46.1489
3K
2.9350
221.3035
3K
2.9300
189.5415
3K
2.9230
112.3091
2K
2.9180
42.0883
2K
2.9140
206.9244
2K
2.9080
208.3067
2K
2.8980
69.8266
2K
2.8950
44.9889
2K
2.8830
125.6753
2K
2.8720
224.2166
2K
2.8670
25.8707
1K
2.8630
117.5002
1K
2.8510
29.7855
1K
2.8470
48.9959
1K
2.8430
27.3655
1K
2.8410
41.5115
1K
2.8370
35.9668
1K
2.8340
15.7953
1K
2.8330
36.8878
1K
2.8310
34.3395
1K
2.8270
28.3797
998.6330
2.8250
40.9010
970.2533
2.8210
35.7388
929.3524
2.8180
7.7979
893.6136
2.8150
32.0777
885.8157
2.8140
48.7584
853.7380
2.8100
14.9255
804.9796
2.8060
19.7739
790.0542
2.8020
43.2304
770.2803
2.7990
38.6120
727.0499
2.7950
13.4623
688.4379
2.7910
52.6091
674.9755
2.7890
11.9098
622.3664
2.7860
50.0258
610.4566
2.7830
42.8266
560.4308
2.7810
9.4403
517.6042
2.7790
36.2401
508.1639
2.7750
7.1252
471.9238
2.7730
23.2227
464.7986
2.7690
48.1100
441.5759
2.7660
46.3043
393.4659
2.7650
47.9067
347.1616
2.7610
33.9607
299.2549
2.7600
25.1276
265.2942
2.7570
37.6189
240.1665
2.7560
17.0207
202.5476
2.7520
18.4609
185.5269
2.7480
25.8123
167.0660
2.7450
30.8864
141.2537
2.7430
33.2245
110.3673
2.7420
19.5329
77.1428
2.7400
57.6100
57.6100
2.743≈ 2.74
+ 0.00%
2.7380
35.5150
35.5150
2.7350
39.5207
75.0357
2.7330
24.6562
99.6919
2.7300
20.1487
119.8406
2.7260
53.1835
173.0240
2.7210
11.9360
184.9600
2.7160
13.4967
198.4567
2.7140
57.0034
255.4601
2.7100
36.4228
291.8828
2.7080
45.0084
336.8913
2.7030
55.4092
392.3005
2.7010
40.4897
432.7901
2.6970
44.4407
477.2308
2.6920
58.8592
536.0900
2.6890
13.6993
549.7893
2.6840
43.7946
593.5839
2.6810
14.6002
608.1842
2.6780
13.4414
621.6255
2.6740
12.9505
634.5760
2.6700
48.0791
682.6551
2.6670
33.2179
715.8730
2.6620
53.8275
769.7005
2.6570
55.9671
825.6676
2.6530
31.8987
857.5663
2.6480
61.0949
918.6613
2.6430
21.1299
939.7912
2.6380
7.1951
946.9863
2.6360
6.3571
953.3434
2.6320
32.8077
986.1511
2.6280
9.9982
996.1493
2.6230
31.5198
1K
2.6200
22.5664
1K
2.6150
33.5862
1K
2.6120
56.4941
1K
2.6100
9.6615
1K
2.6060
58.1405
1K
2.6010
49.0955
1K
2.5980
48.6067
1K
2.5930
45.4291
1K
2.5880
31.4401
1K
2.5750
296.6562
2K
2.5700
56.0511
2K
2.5640
198.9828
2K
2.5520
253.0174
2K
2.5390
143.4283
2K
2.5350
185.5180
3K
2.5240
134.9011
3K
2.5170
257.0776
3K
2.5120
278.5759
3K
2.5060
291.6337
3K
2.4980
93.1630
4K
2.4920
165.8294
4K
2.4820
126.3265
4K
2.4720
77.0181
4K
2.4610
262.6281
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9630
241.0992
3K
2.9530
168.8785
3K
2.9440
46.1489
3K
2.9350
221.3035
3K
2.9300
189.5415
3K
2.9230
112.3091
2K
2.9180
42.0883
2K
2.9140
206.9244
2K
2.9080
208.3067
2K
2.8980
69.8266
2K
2.8950
44.9889
2K
2.8830
125.6753
2K
2.8720
224.2166
2K
2.8670
25.8707
1K
2.8630
117.5002
1K
2.8510
29.7855
1K
2.8470
48.9959
1K
2.8430
27.3655
1K
2.8410
41.5115
1K
2.8370
35.9668
1K
2.8340
15.7953
1K
2.8330
36.8878
1K
2.8310
34.3395
1K
2.8270
28.3797
998.6330
2.8250
40.9010
970.2533
2.8210
35.7388
929.3524
2.8180
7.7979
893.6136
2.8150
32.0777
885.8157
2.8140
48.7584
853.7380
2.8100
14.9255
804.9796
2.8060
19.7739
790.0542
2.8020
43.2304
770.2803
2.7990
38.6120
727.0499
2.7950
13.4623
688.4379
2.7910
52.6091
674.9755
2.7890
11.9098
622.3664
2.7860
50.0258
610.4566
2.7830
42.8266
560.4308
2.7810
9.4403
517.6042
2.7790
36.2401
508.1639
2.7750
7.1252
471.9238
2.7730
23.2227
464.7986
2.7690
48.1100
441.5759
2.7660
46.3043
393.4659
2.7650
47.9067
347.1616
2.7610
33.9607
299.2549
2.7600
25.1276
265.2942
2.7570
37.6189
240.1665
2.7560
17.0207
202.5476
2.7520
18.4609
185.5269
2.7480
25.8123
167.0660
2.7450
30.8864
141.2537
2.7430
33.2245
110.3673
2.7420
19.5329
77.1428
2.7400
57.6100
57.6100
2.743≈ 2.74
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.743≈ 2.74
+ 0.00%
2.7380
35.5150
35.5150
2.7350
39.5207
75.0357
2.7330
24.6562
99.6919
2.7300
20.1487
119.8406
2.7260
53.1835
173.0240
2.7210
11.9360
184.9600
2.7160
13.4967
198.4567
2.7140
57.0034
255.4601
2.7100
36.4228
291.8828
2.7080
45.0084
336.8913
2.7030
55.4092
392.3005
2.7010
40.4897
432.7901
2.6970
44.4407
477.2308
2.6920
58.8592
536.0900
2.6890
13.6993
549.7893
2.6840
43.7946
593.5839
2.6810
14.6002
608.1842
2.6780
13.4414
621.6255
2.6740
12.9505
634.5760
2.6700
48.0791
682.6551
2.6670
33.2179
715.8730
2.6620
53.8275
769.7005
2.6570
55.9671
825.6676
2.6530
31.8987
857.5663
2.6480
61.0949
918.6613
2.6430
21.1299
939.7912
2.6380
7.1951
946.9863
2.6360
6.3571
953.3434
2.6320
32.8077
986.1511
2.6280
9.9982
996.1493
2.6230
31.5198
1K
2.6200
22.5664
1K
2.6150
33.5862
1K
2.6120
56.4941
1K
2.6100
9.6615
1K
2.6060
58.1405
1K
2.6010
49.0955
1K
2.5980
48.6067
1K
2.5930
45.4291
1K
2.5880
31.4401
1K
2.5750
296.6562
2K
2.5700
56.0511
2K
2.5640
198.9828
2K
2.5520
253.0174
2K
2.5390
143.4283
2K
2.5350
185.5180
3K
2.5240
134.9011
3K
2.5170
257.0776
3K
2.5120
278.5759
3K
2.5060
291.6337
3K
2.4980
93.1630
4K
2.4920
165.8294
4K
2.4820
126.3265
4K
2.4720
77.0181
4K
2.4610
262.6281
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
06:26:39
2.7430
2.1795
06:26:27
2.7420
2.1655
06:26:03
2.7430
2.6284
06:25:54
2.7430
2.3296
06:25:42
2.7410
2.5726
06:25:33
2.7400
2.4238
06:25:21
2.7440
2.1465
06:25:08
2.7410
2.6375
06:25:00
2.7400
2.4680
06:24:56
2.7400
2.6534
06:24:52
2.7400
2.2223
06:24:35
2.7440
2.2982
06:24:31
2.7450
2.9620
06:24:27
2.7450
2.2789
06:24:10
2.7400
2.9437
06:24:02
2.7390
2.7438
06:23:54
2.7370
2.7708
06:23:29
2.7380
2.4922
06:23:25
2.7360
2.4930
06:23:13
2.7350
2.6505
06:23:09
2.7380
6.8421
06:22:56
2.7370
2.6178
06:22:52
2.7380
2.1462
06:22:43
2.7390
2.4013
06:22:39
2.7390
1.9503
06:22:35
2.7390
2.8545
06:22:31
2.7370
2.0742
06:22:22
2.7360
2.6352
06:22:18
2.7370
2.1410
06:22:14
2.7370
2.7449
06:22:06
2.7380
2.8857
06:21:57
2.7370
2.8760
06:21:53
2.7370
2.3664
06:21:45
2.7410
1.8983
06:21:41
2.7420
2.8254
06:21:36
2.7420
2.6275
06:21:32
2.7420
2.2215
06:21:28
2.7380
1.8197
06:21:24
2.7370
2.9742
06:21:03
2.7370
6.3204
06:20:54
2.7410
2.5715
06:20:50
2.7410
2.4992
06:20:46
2.7410
2.9020
06:20:42
2.7390
2.5648
06:20:33
2.7380
2.6171
06:20:29
2.7380
2.3276
06:20:25
2.7380
2.5631
06:20:16
2.7380
2.0016
06:20:12
2.7380
2.6372
06:20:08
2.7380
2.9141
06:20:04
2.7380
1.9426
06:19:38
2.7400
2.4291
06:19:30
2.7410
2.1434
06:19:26
2.7410
1.8821
06:19:22
2.7410
2.5795
06:19:09
2.7380
2.2226
06:18:56
2.7380
2.7410
06:18:52
2.7410
2.4400
06:18:48
2.7380
2.3540
06:18:44
2.7370
2.1918
06:18:27
2.7410
2.1163
06:18:23
2.7380
2.3722
06:18:15
2.7370
2.3362
06:18:10
2.7380
1.8327
06:18:02
2.7380
2.9291
06:17:54
2.7400
2.1243
06:17:45
2.7420
2.7574
06:17:13
2.7380
2.7644
06:17:09
2.7380
2.2969
06:17:05
2.7370
0.4731
06:17:05
2.7370
2.0197
06:17:00
2.7370
0.8479
06:17:00
2.7370
2.0197
06:16:48
2.7370
2.0197
06:16:44
2.7380
2.8678
06:16:35
2.7370
2.7269
06:16:31
2.7370
2.5769
06:16:27
2.7370
2.2132
06:16:23
2.7370
1.7126
06:16:23
2.7370
0.3951
06:16:18
2.7370
1.9394
06:16:18
2.7370
0.0062
06:16:14
2.7370
2.3345
06:16:10
2.7370
2.3407
06:16:10
2.7380
2.4018
06:16:10
2.7380
0.5619
06:16:06
2.7380
2.4018
06:16:02
2.7380
2.9638
06:16:02
2.7390
2.4939
06:15:58
2.7390
0.2725
06:15:58
2.7390
2.4939
06:15:45
2.7390
2.4939
06:15:41
2.7400
1.8314
06:15:32
2.7410
2.6500
06:15:24
2.7410
2.2597
06:15:11
2.7410
1.9524
06:15:03
2.7380
1.9357
06:14:59
2.7420
1.9102
06:14:55
2.7430
1.9171
06:14:42
2.7430
1.8027
Ticarete Geç