CVX/USDT
3.689
≈ 3.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.8900
191.6618
3K
3.8760
47.1374
2K
3.8700
199.0253
2K
3.8670
27.1027
2K
3.8640
133.0390
2K
3.8600
199.3193
2K
3.8460
22.4843
2K
3.8350
62.7831
2K
3.8270
15.7512
2K
3.8230
115.0485
2K
3.8160
178.5364
1K
3.8100
81.0528
1K
3.8070
102.8410
1K
3.7980
110.6402
1K
3.7910
61.3605
1K
3.7800
35.7100
961.2011
3.7790
11.0271
925.4911
3.7760
38.6369
914.4639
3.7750
42.9177
875.8271
3.7730
20.4677
832.9094
3.7700
6.4625
812.4417
3.7690
32.5305
805.9792
3.7660
18.6917
773.4488
3.7620
6.3637
754.7571
3.7580
5.9891
748.3935
3.7550
41.5358
742.4044
3.7540
20.8239
700.8686
3.7530
27.5568
680.0446
3.7510
41.4785
652.4878
3.7470
36.1766
611.0093
3.7430
11.3602
574.8328
3.7420
41.9801
563.4726
3.7400
38.3177
521.4925
3.7390
29.1151
483.1748
3.7350
17.3383
454.0597
3.7310
18.1448
436.7214
3.7290
23.6940
418.5766
3.7270
13.0047
394.8827
3.7230
16.0509
381.8780
3.7220
30.1159
365.8271
3.7210
41.9158
335.7112
3.7190
24.1993
293.7954
3.7180
29.2760
269.5961
3.7170
11.2885
240.3201
3.7150
8.7184
229.0316
3.7130
43.1531
220.3132
3.7110
13.2081
177.1602
3.7090
18.8210
163.9520
3.7060
19.2738
145.1310
3.7020
6.2353
125.8572
3.6990
17.3820
119.6220
3.6960
25.3381
102.2400
3.6950
38.4455
76.9019
3.6920
26.1495
38.4564
3.6910
12.3069
12.3069
3.689≈ 3.68
+ 0.00%
3.6890
19.5932
19.5932
3.6870
38.5830
58.1762
3.6830
43.1813
101.3576
3.6810
17.6219
118.9795
3.6770
40.1656
159.1451
3.6730
4.5823
163.7274
3.6680
34.4623
198.1897
3.6640
24.7730
222.9626
3.6610
41.5142
264.4768
3.6580
21.1868
285.6635
3.6550
27.6137
313.2772
3.6520
13.0038
326.2809
3.6500
12.9223
339.2032
3.6480
37.1676
376.3709
3.6450
29.5588
405.9297
3.6430
6.3071
412.2368
3.6410
18.6457
430.8825
3.6360
24.6520
455.5346
3.6330
23.5253
479.0599
3.6300
6.3855
485.4454
3.6250
14.5678
500.0132
3.6200
29.2841
529.2973
3.6180
43.0109
572.3082
3.6150
41.5590
613.8671
3.6130
32.9117
646.7788
3.6080
34.7912
681.5700
3.6030
36.4791
718.0491
3.6000
20.1159
738.1649
3.5980
16.9075
755.0724
3.5960
6.5590
761.6315
3.5920
20.3685
782.0{4}
3.5870
29.2600
811.2600
3.5820
27.9797
839.2396
3.5780
27.7010
866.9406
3.5760
21.4681
888.4087
3.5720
33.7331
922.1418
3.5690
5.8563
927.9980
3.5670
38.9553
966.9534
3.5630
7.5406
974.4940
3.5610
32.7502
1K
3.5490
27.4955
1K
3.5410
154.4977
1K
3.5310
43.6216
1K
3.5270
158.7389
1K
3.5200
164.1864
2K
3.5120
200.8075
2K
3.5070
177.1268
2K
3.4980
121.9239
2K
3.4860
20.0185
2K
3.4710
182.1613
2K
3.4660
106.5419
2K
3.4620
71.3547
2K
3.4580
102.5719
3K
3.4510
161.3472
3K
3.4360
80.4393
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.8900
191.6618
3K
3.8760
47.1374
2K
3.8700
199.0253
2K
3.8670
27.1027
2K
3.8640
133.0390
2K
3.8600
199.3193
2K
3.8460
22.4843
2K
3.8350
62.7831
2K
3.8270
15.7512
2K
3.8230
115.0485
2K
3.8160
178.5364
1K
3.8100
81.0528
1K
3.8070
102.8410
1K
3.7980
110.6402
1K
3.7910
61.3605
1K
3.7800
35.7100
961.2011
3.7790
11.0271
925.4911
3.7760
38.6369
914.4639
3.7750
42.9177
875.8271
3.7730
20.4677
832.9094
3.7700
6.4625
812.4417
3.7690
32.5305
805.9792
3.7660
18.6917
773.4488
3.7620
6.3637
754.7571
3.7580
5.9891
748.3935
3.7550
41.5358
742.4044
3.7540
20.8239
700.8686
3.7530
27.5568
680.0446
3.7510
41.4785
652.4878
3.7470
36.1766
611.0093
3.7430
11.3602
574.8328
3.7420
41.9801
563.4726
3.7400
38.3177
521.4925
3.7390
29.1151
483.1748
3.7350
17.3383
454.0597
3.7310
18.1448
436.7214
3.7290
23.6940
418.5766
3.7270
13.0047
394.8827
3.7230
16.0509
381.8780
3.7220
30.1159
365.8271
3.7210
41.9158
335.7112
3.7190
24.1993
293.7954
3.7180
29.2760
269.5961
3.7170
11.2885
240.3201
3.7150
8.7184
229.0316
3.7130
43.1531
220.3132
3.7110
13.2081
177.1602
3.7090
18.8210
163.9520
3.7060
19.2738
145.1310
3.7020
6.2353
125.8572
3.6990
17.3820
119.6220
3.6960
25.3381
102.2400
3.6950
38.4455
76.9019
3.6920
26.1495
38.4564
3.6910
12.3069
12.3069
3.689≈ 3.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.689≈ 3.68
+ 0.00%
3.6890
19.5932
19.5932
3.6870
38.5830
58.1762
3.6830
43.1813
101.3576
3.6810
17.6219
118.9795
3.6770
40.1656
159.1451
3.6730
4.5823
163.7274
3.6680
34.4623
198.1897
3.6640
24.7730
222.9626
3.6610
41.5142
264.4768
3.6580
21.1868
285.6635
3.6550
27.6137
313.2772
3.6520
13.0038
326.2809
3.6500
12.9223
339.2032
3.6480
37.1676
376.3709
3.6450
29.5588
405.9297
3.6430
6.3071
412.2368
3.6410
18.6457
430.8825
3.6360
24.6520
455.5346
3.6330
23.5253
479.0599
3.6300
6.3855
485.4454
3.6250
14.5678
500.0132
3.6200
29.2841
529.2973
3.6180
43.0109
572.3082
3.6150
41.5590
613.8671
3.6130
32.9117
646.7788
3.6080
34.7912
681.5700
3.6030
36.4791
718.0491
3.6000
20.1159
738.1649
3.5980
16.9075
755.0724
3.5960
6.5590
761.6315
3.5920
20.3685
782.0{4}
3.5870
29.2600
811.2600
3.5820
27.9797
839.2396
3.5780
27.7010
866.9406
3.5760
21.4681
888.4087
3.5720
33.7331
922.1418
3.5690
5.8563
927.9980
3.5670
38.9553
966.9534
3.5630
7.5406
974.4940
3.5610
32.7502
1K
3.5490
27.4955
1K
3.5410
154.4977
1K
3.5310
43.6216
1K
3.5270
158.7389
1K
3.5200
164.1864
2K
3.5120
200.8075
2K
3.5070
177.1268
2K
3.4980
121.9239
2K
3.4860
20.0185
2K
3.4710
182.1613
2K
3.4660
106.5419
2K
3.4620
71.3547
2K
3.4580
102.5719
3K
3.4510
161.3472
3K
3.4360
80.4393
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
04:12:24
3.6890
2.4638
04:12:16
3.6870
2.5756
04:12:12
3.6870
2.7759
04:12:07
3.6820
13.1571
04:11:59
3.6810
2.0424
04:11:51
3.6810
1.9292
04:11:46
3.6810
1.9216
04:11:29
3.6830
1.8166
04:11:25
3.6830
2.6311
04:11:21
3.6840
13.1470
04:11:17
3.6840
2.4371
04:11:13
3.6860
2.0674
04:11:04
3.6830
2.5604
04:11:00
3.6860
2.5761
04:10:56
3.6870
2.8587
04:10:51
3.6880
2.3572
04:10:43
3.6890
2.7076
04:10:39
3.6890
2.6066
04:10:30
3.6890
2.3578
04:10:26
3.6860
9.1324
04:10:22
3.6840
2.6951
04:10:18
3.6810
21.4488
04:10:01
3.6790
1.9770
04:09:52
3.6780
2.0255
04:09:44
3.6770
2.4182
04:09:39
3.6790
1.8696
04:09:39
3.6790
0.7850
04:09:35
3.6790
1.5329
04:09:35
3.6790
0.3367
04:09:31
3.6790
2.3178
04:09:27
3.6790
2.6545
04:09:23
3.6800
2.2378
04:09:19
3.6800
1.9906
04:09:15
3.6800
2.1031
04:09:10
3.6780
2.4083
04:09:06
3.6840
3.3940
04:09:06
3.6860
5.6711
04:08:53
3.6870
1.8149
04:08:49
3.6870
2.9251
04:08:45
3.6870
2.8820
04:08:41
3.6870
2.3010
04:08:37
3.6870
2.5246
04:08:28
3.6870
2.6887
04:08:16
3.6870
5.6005
04:08:07
3.6860
2.0783
04:08:03
3.6860
2.9611
04:07:59
3.6850
2.6446
04:07:50
3.6850
2.3103
04:07:46
3.6860
2.4465
04:07:42
3.6860
2.4116
04:07:38
3.6860
7.4630
04:07:34
3.6850
1.9492
04:07:29
3.6840
2.6154
04:07:25
3.6840
2.9262
04:07:17
3.6830
1.9357
04:07:13
3.6820
2.4566
04:07:08
3.6820
2.9642
04:07:04
3.6830
2.4704
04:07:00
3.6840
2.5345
04:06:56
3.6840
2.7906
04:06:47
3.6810
1.9925
04:06:43
3.6810
2.2772
04:06:39
3.6810
6.1985
04:06:35
3.6810
2.9529
04:06:31
3.6800
2.1636
04:06:18
3.6790
1.9237
04:06:14
3.6800
10.4660
04:06:09
3.6810
2.1272
04:06:05
3.6810
2.4916
04:06:01
3.6810
2.1874
04:05:53
3.6810
2.5162
04:05:48
3.6810
1.9617
04:05:40
3.6810
2.5743
04:05:36
3.6810
2.5459
04:05:36
3.6820
1.8931
04:05:36
3.6820
0.2844
04:05:31
3.6840
2.7081
04:05:14
3.6830
2.9725
04:05:10
3.6830
1.9641
04:05:02
3.6820
1.8931
04:04:53
3.6830
2.4128
04:04:49
3.6830
21.6255
04:04:45
3.6830
2.9907
04:04:41
3.6820
2.1775
04:04:37
3.6830
2.4104
04:04:28
3.6880
2.3157
04:04:24
3.6890
2.6085
04:04:20
3.6910
1.8583
04:04:16
3.6910
0.6718
04:04:16
3.6910
1.8583
04:04:11
3.6910
0.4549
04:04:11
3.6910
1.8583
04:04:07
3.6910
1.8583
04:04:07
3.6920
2.9737
04:04:03
3.6920
2.9737
04:03:50
3.6870
2.0356
04:03:46
3.6860
8.5725
04:03:42
3.6860
2.3164
04:03:25
3.6860
2.6061
04:03:21
3.6850
2.5497
Ticarete Geç