CVX/USDT
2.791
≈ 2.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.0260
26.7364
3K
3.0200
171.2544
3K
3.0060
189.1725
3K
2.9970
235.2449
3K
2.9880
233.2902
2K
2.9820
229.7829
2K
2.9770
74.9133
2K
2.9670
31.2564
2K
2.9640
29.0720
2K
2.9500
228.1103
2K
2.9360
116.0353
2K
2.9240
109.7900
2K
2.9160
84.6184
1K
2.9100
54.6415
1K
2.8960
27.6822
1K
2.8820
48.7423
1K
2.8800
10.5887
1K
2.8770
22.9544
1K
2.8760
15.5388
1K
2.8730
5.3013
1K
2.8710
43.2627
1K
2.8680
43.0419
1K
2.8640
18.4766
1K
2.8620
6.9308
1K
2.8600
56.4953
1K
2.8590
36.8831
975.3893
2.8580
56.1741
938.5062
2.8550
36.0290
882.3321
2.8540
8.0129
846.3031
2.8520
50.7866
838.2902
2.8490
27.4076
787.5036
2.8460
24.7027
760.0960
2.8440
34.8825
735.3933
2.8430
55.9538
700.5109
2.8390
54.1829
644.5570
2.8380
26.5394
590.3742
2.8370
41.9959
563.8348
2.8330
23.2266
521.8389
2.8310
31.3840
498.6124
2.8290
20.7551
467.2283
2.8280
23.1057
446.4732
2.8270
5.9658
423.3675
2.8240
16.4809
417.4018
2.8210
32.0085
400.9209
2.8180
21.0057
368.9124
2.8150
37.5680
347.9067
2.8130
17.6547
310.3387
2.8110
52.4517
292.6840
2.8070
30.8601
240.2323
2.8050
17.6554
209.3722
2.8010
25.6320
191.7168
2.7980
30.2044
166.0848
2.7940
47.1481
135.8804
2.7930
38.4184
88.7323
2.7900
50.3139
50.3139
2.791≈ 2.79
+ 0.00%
2.7880
31.3799
31.3799
2.7840
8.0303
39.4102
2.7820
8.3319
47.7421
2.7770
31.4203
79.1624
2.7730
29.6585
108.8209
2.7680
29.5109
138.3318
2.7650
21.0716
159.4034
2.7600
7.6775
167.0808
2.7570
54.2031
221.2839
2.7540
54.4648
275.7487
2.7500
25.6352
301.3839
2.7460
33.3958
334.7797
2.7420
23.3242
358.1039
2.7380
47.8510
405.9549
2.7370
57.9126
463.8676
2.7360
46.8772
510.7448
2.7340
40.5996
551.3444
2.7310
10.3846
561.7290
2.7280
6.7408
568.4698
2.7230
36.1356
604.6054
2.7210
24.9114
629.5168
2.7190
32.7201
662.2369
2.7140
16.7210
678.9579
2.7130
30.4010
709.3589
2.7120
15.1021
724.4610
2.7090
39.8969
764.3579
2.7050
11.9289
776.2868
2.7010
41.3087
817.5955
2.6980
44.5823
862.1778
2.6960
17.3088
879.4866
2.6950
38.9465
918.4331
2.6920
48.5398
966.9729
2.6900
26.2349
993.2078
2.6880
22.4551
1K
2.6850
48.6153
1K
2.6820
37.6598
1K
2.6770
48.1679
1K
2.6730
25.2719
1K
2.6700
49.5602
1K
2.6660
50.3809
1K
2.6640
16.7658
1K
2.6600
20.2765
1K
2.6570
59.2094
1K
2.6540
24.7870
1K
2.6420
238.2392
2K
2.6370
175.8483
2K
2.6270
296.6865
2K
2.6200
174.6649
2K
2.6110
303.8825
3K
2.5980
279.4223
3K
2.5900
226.9877
3K
2.5850
163.2133
3K
2.5830
202.1904
3K
2.5680
217.9293
4K
2.5640
84.9113
4K
2.5620
194.5206
4K
2.5530
278.8498
4K
2.5470
53.6328
4K
2.5400
275.6579
5K
2.5300
236.7953
5K
2.5200
193.3428
5K
2.5050
235.3738
5K
2.4980
50.4520
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.0260
26.7364
3K
3.0200
171.2544
3K
3.0060
189.1725
3K
2.9970
235.2449
3K
2.9880
233.2902
2K
2.9820
229.7829
2K
2.9770
74.9133
2K
2.9670
31.2564
2K
2.9640
29.0720
2K
2.9500
228.1103
2K
2.9360
116.0353
2K
2.9240
109.7900
2K
2.9160
84.6184
1K
2.9100
54.6415
1K
2.8960
27.6822
1K
2.8820
48.7423
1K
2.8800
10.5887
1K
2.8770
22.9544
1K
2.8760
15.5388
1K
2.8730
5.3013
1K
2.8710
43.2627
1K
2.8680
43.0419
1K
2.8640
18.4766
1K
2.8620
6.9308
1K
2.8600
56.4953
1K
2.8590
36.8831
975.3893
2.8580
56.1741
938.5062
2.8550
36.0290
882.3321
2.8540
8.0129
846.3031
2.8520
50.7866
838.2902
2.8490
27.4076
787.5036
2.8460
24.7027
760.0960
2.8440
34.8825
735.3933
2.8430
55.9538
700.5109
2.8390
54.1829
644.5570
2.8380
26.5394
590.3742
2.8370
41.9959
563.8348
2.8330
23.2266
521.8389
2.8310
31.3840
498.6124
2.8290
20.7551
467.2283
2.8280
23.1057
446.4732
2.8270
5.9658
423.3675
2.8240
16.4809
417.4018
2.8210
32.0085
400.9209
2.8180
21.0057
368.9124
2.8150
37.5680
347.9067
2.8130
17.6547
310.3387
2.8110
52.4517
292.6840
2.8070
30.8601
240.2323
2.8050
17.6554
209.3722
2.8010
25.6320
191.7168
2.7980
30.2044
166.0848
2.7940
47.1481
135.8804
2.7930
38.4184
88.7323
2.7900
50.3139
50.3139
2.791≈ 2.79
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.791≈ 2.79
+ 0.00%
2.7880
31.3799
31.3799
2.7840
8.0303
39.4102
2.7820
8.3319
47.7421
2.7770
31.4203
79.1624
2.7730
29.6585
108.8209
2.7680
29.5109
138.3318
2.7650
21.0716
159.4034
2.7600
7.6775
167.0808
2.7570
54.2031
221.2839
2.7540
54.4648
275.7487
2.7500
25.6352
301.3839
2.7460
33.3958
334.7797
2.7420
23.3242
358.1039
2.7380
47.8510
405.9549
2.7370
57.9126
463.8676
2.7360
46.8772
510.7448
2.7340
40.5996
551.3444
2.7310
10.3846
561.7290
2.7280
6.7408
568.4698
2.7230
36.1356
604.6054
2.7210
24.9114
629.5168
2.7190
32.7201
662.2369
2.7140
16.7210
678.9579
2.7130
30.4010
709.3589
2.7120
15.1021
724.4610
2.7090
39.8969
764.3579
2.7050
11.9289
776.2868
2.7010
41.3087
817.5955
2.6980
44.5823
862.1778
2.6960
17.3088
879.4866
2.6950
38.9465
918.4331
2.6920
48.5398
966.9729
2.6900
26.2349
993.2078
2.6880
22.4551
1K
2.6850
48.6153
1K
2.6820
37.6598
1K
2.6770
48.1679
1K
2.6730
25.2719
1K
2.6700
49.5602
1K
2.6660
50.3809
1K
2.6640
16.7658
1K
2.6600
20.2765
1K
2.6570
59.2094
1K
2.6540
24.7870
1K
2.6420
238.2392
2K
2.6370
175.8483
2K
2.6270
296.6865
2K
2.6200
174.6649
2K
2.6110
303.8825
3K
2.5980
279.4223
3K
2.5900
226.9877
3K
2.5850
163.2133
3K
2.5830
202.1904
3K
2.5680
217.9293
4K
2.5640
84.9113
4K
2.5620
194.5206
4K
2.5530
278.8498
4K
2.5470
53.6328
4K
2.5400
275.6579
5K
2.5300
236.7953
5K
2.5200
193.3428
5K
2.5050
235.3738
5K
2.4980
50.4520
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
06:40:20
2.7910
2.7313
06:40:12
2.7900
15.4326
06:40:03
2.7940
2.4953
06:39:46
2.7940
2.5763
06:39:38
2.7950
2.0602
06:39:33
2.7940
2.6243
06:39:21
2.7930
1.9671
06:39:17
2.7920
2.7991
06:39:08
2.7930
2.5620
06:39:04
2.7930
2.2811
06:38:53
2.7930
2.4878
06:38:44
2.7930
2.7800
06:38:40
2.7920
2.7400
06:38:36
2.7920
2.3965
06:38:32
2.7930
2.8522
06:38:27
2.7920
2.9196
06:38:19
2.7920
2.0100
06:38:15
2.7920
2.5453
06:38:10
2.7930
6.5606
06:38:02
2.7940
2.2590
06:37:57
2.7940
2.8765
06:37:53
2.7940
1.8433
06:37:49
2.7940
2.6756
06:37:41
2.7940
2.9946
06:37:37
2.7950
14.4018
06:37:36
2.7960
2.8817
06:37:32
2.7960
2.8817
06:37:28
2.7970
2.4622
06:37:24
2.7970
2.2627
06:37:15
2.7980
2.4384
06:37:11
2.7990
23.9727
06:37:07
2.8000
2.9637
06:37:02
2.8000
26.5895
06:36:58
2.8000
2.1913
06:36:54
2.7990
2.0015
06:36:50
2.7990
2.2939
06:36:41
2.7990
2.2061
06:36:37
2.7990
2.9212
06:36:33
2.7990
215.7322
06:36:24
2.7940
2.0163
06:36:20
2.7940
2.9677
06:36:16
2.7940
2.8438
06:36:11
2.7940
2.9715
06:36:03
2.7940
6.0811
06:35:50
2.7930
2.4999
06:35:46
2.7930
1.9145
06:35:42
2.7930
2.2551
06:35:33
2.7910
2.4100
06:35:33
2.7900
7.9938
06:35:29
2.7890
2.1945
06:35:21
2.7870
2.6067
06:35:16
2.7860
1.9079
06:35:12
2.7860
2.3280
06:35:03
2.7820
20.0824
06:34:59
2.7790
10.6508
06:34:55
2.7780
1.9946
06:34:51
2.7780
2.2891
06:34:42
2.7780
2.3899
06:34:38
2.7780
2.6847
06:34:34
2.7770
11.2841
06:34:25
2.7780
2.7997
06:34:13
2.7760
2.2037
06:34:08
2.7750
1.8623
06:34:04
2.7730
2.0143
06:34:00
2.7720
15.9438
06:33:56
2.7710
2.1492
06:33:51
2.7710
5.8478
06:33:43
2.7720
2.9450
06:33:39
2.7730
20.8690
06:33:22
2.7740
2.4093
06:33:09
2.7740
2.3250
06:33:05
2.7740
1.8063
06:32:56
2.7740
6.5417
06:32:52
2.7710
2.5345
06:32:48
2.7700
2.8307
06:32:44
2.7700
1.9995
06:32:35
2.7740
1.8407
06:32:26
2.7740
2.5062
06:32:09
2.7740
2.0136
06:31:55
2.7730
2.2781
06:31:47
2.7720
2.9296
06:31:26
2.7720
2.0698
06:31:10
2.7730
2.6315
06:31:06
2.7730
1.8798
06:31:01
2.7730
2.3769
06:30:57
2.7720
2.0763
06:30:49
2.7720
2.0693
06:30:40
2.7720
2.1438
06:30:32
2.7720
8.5383
06:30:27
2.7720
2.9548
06:30:19
2.7720
2.9501
06:30:10
2.7720
2.8589
06:30:02
2.7710
6.8112
06:29:57
2.7700
2.9960
06:29:53
2.7700
1.9331
06:29:49
2.7690
2.0454
06:29:40
2.7690
2.8525
06:29:36
2.7690
9.9026
06:29:32
2.7680
2.8943
06:29:23
2.7680
2.4038
Ticarete Geç