CTK/USDT
0.4887
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5024
431.9000
10K
0.5017
210.4000
10K
0.5010
554.1000
10K
0.5001
586.3000
9K
0.4997
525.9000
9K
0.4990
243.4000
8K
0.4986
204.0000
8K
0.4977
303.9000
8K
0.4969
483.4000
7K
0.4963
151.9000
7K
0.4959
256.4000
7K
0.4949
486.5000
6K
0.4943
286.7000
6K
0.4937
533.5000
6K
0.4933
531.6000
5K
0.4930
231.8000
5K
0.4928
93.7000
4K
0.4927
244.6000
4K
0.4925
131.6000
4K
0.4924
121.5000
4K
0.4923
224.1000
4K
0.4921
159.2000
4K
0.4920
300.6000
3K
0.4918
65.1000
3K
0.4916
199.8000
3K
0.4914
144.6000
3K
0.4912
259.7000
3K
0.4910
244.6000
2K
0.4908
207.8000
2K
0.4906
132.3000
2K
0.4904
241.4000
2K
0.4903
303.2000
2K
0.4901
269.0000
1K
0.4899
303.5000
1K
0.4897
214.1000
735.1000
0.4896
101.0000
521.0000
0.4894
76.5000
420.0000
0.4892
207.8000
343.5000
0.4890
81.0000
135.7000
0.4889
54.7000
54.7000
0.4887≈ 0.48
+ 0.00%
0.4887
196.4000
196.4000
0.4885
293.7000
490.1000
0.4882
70.8000
560.9000
0.4879
55.6000
616.5000
0.4876
140.2000
756.7000
0.4874
267.5000
1K
0.4871
112.9000
1K
0.4868
109.0000
1K
0.4865
162.0000
1K
0.4863
183.0000
2K
0.4860
300.7000
2K
0.4857
92.2000
2K
0.4854
268.4000
2K
0.4851
277.3000
3K
0.4848
223.0000
3K
0.4845
272.7000
3K
0.4842
194.5000
3K
0.4839
125.6000
3K
0.4837
93.4000
3K
0.4834
196.2000
4K
0.4832
122.7000
4K
0.4830
84.4000
4K
0.4827
191.6000
4K
0.4825
275.8000
4K
0.4822
223.3000
5K
0.4818
482.9000
5K
0.4813
454.1000
5K
0.4806
162.1000
6K
0.4799
408.5000
6K
0.4788
172.1000
6K
0.4783
471.3000
7K
0.4776
119.4000
7K
0.4767
548.9000
7K
0.4757
175.9000
8K
0.4752
245.4000
8K
0.4744
397.1000
8K
0.4739
521.8000
9K
0.4729
449.5000
9K
0.4721
403.0000
10K
0.4713
550.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5024
431.9000
10K
0.5017
210.4000
10K
0.5010
554.1000
10K
0.5001
586.3000
9K
0.4997
525.9000
9K
0.4990
243.4000
8K
0.4986
204.0000
8K
0.4977
303.9000
8K
0.4969
483.4000
7K
0.4963
151.9000
7K
0.4959
256.4000
7K
0.4949
486.5000
6K
0.4943
286.7000
6K
0.4937
533.5000
6K
0.4933
531.6000
5K
0.4930
231.8000
5K
0.4928
93.7000
4K
0.4927
244.6000
4K
0.4925
131.6000
4K
0.4924
121.5000
4K
0.4923
224.1000
4K
0.4921
159.2000
4K
0.4920
300.6000
3K
0.4918
65.1000
3K
0.4916
199.8000
3K
0.4914
144.6000
3K
0.4912
259.7000
3K
0.4910
244.6000
2K
0.4908
207.8000
2K
0.4906
132.3000
2K
0.4904
241.4000
2K
0.4903
303.2000
2K
0.4901
269.0000
1K
0.4899
303.5000
1K
0.4897
214.1000
735.1000
0.4896
101.0000
521.0000
0.4894
76.5000
420.0000
0.4892
207.8000
343.5000
0.4890
81.0000
135.7000
0.4889
54.7000
54.7000
0.4887≈ 0.48
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4887≈ 0.48
+ 0.00%
0.4887
196.4000
196.4000
0.4885
293.7000
490.1000
0.4882
70.8000
560.9000
0.4879
55.6000
616.5000
0.4876
140.2000
756.7000
0.4874
267.5000
1K
0.4871
112.9000
1K
0.4868
109.0000
1K
0.4865
162.0000
1K
0.4863
183.0000
2K
0.4860
300.7000
2K
0.4857
92.2000
2K
0.4854
268.4000
2K
0.4851
277.3000
3K
0.4848
223.0000
3K
0.4845
272.7000
3K
0.4842
194.5000
3K
0.4839
125.6000
3K
0.4837
93.4000
3K
0.4834
196.2000
4K
0.4832
122.7000
4K
0.4830
84.4000
4K
0.4827
191.6000
4K
0.4825
275.8000
4K
0.4822
223.3000
5K
0.4818
482.9000
5K
0.4813
454.1000
5K
0.4806
162.1000
6K
0.4799
408.5000
6K
0.4788
172.1000
6K
0.4783
471.3000
7K
0.4776
119.4000
7K
0.4767
548.9000
7K
0.4757
175.9000
8K
0.4752
245.4000
8K
0.4744
397.1000
8K
0.4739
521.8000
9K
0.4729
449.5000
9K
0.4721
403.0000
10K
0.4713
550.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
06:44:15
0.4887
92.9000
06:42:35
0.4887
5.5000
06:39:48
0.4885
75.0000
06:37:36
0.4886
5.3000
06:36:55
0.4884
6.2000
06:36:34
0.4877
17.0000
06:35:32
0.4881
6.2000
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
05:12:42
0.4898
48.5000
05:12:42
0.4897
22.0000
05:12:22
0.4898
204.6000
05:11:57
0.4896
14.0000
05:11:27
0.4893
10.1000
05:11:23
0.4892
6.4000
05:10:51
0.4892
5.0000
05:10:29
0.4894
5.0000
Ticarete Geç