CTK/USDT
0.7276
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7415
168.8000
6K
0.7409
162.5000
6K
0.7398
179.3000
6K
0.7394
134.9000
6K
0.7383
311.5000
6K
0.7380
78.8000
5K
0.7369
372.1000
5K
0.7362
228.0000
5K
0.7354
346.1000
5K
0.7345
152.9000
4K
0.7342
171.9000
4K
0.7339
283.4000
4K
0.7335
341.9000
4K
0.7325
144.7000
3K
0.7319
306.1000
3K
0.7312
177.2000
3K
0.7310
115.9000
3K
0.7309
68.2000
3K
0.7307
135.1000
2K
0.7306
169.4000
2K
0.7305
91.2000
2K
0.7304
152.0000
2K
0.7303
42.8000
2K
0.7301
81.3000
2K
0.7299
77.7000
2K
0.7297
184.8000
2K
0.7295
123.2000
2K
0.7294
160.7000
1K
0.7293
106.2000
1K
0.7292
156.4000
1K
0.7290
63.2000
966.4000
0.7288
167.2000
903.2000
0.7287
103.7000
736.0000
0.7286
70.0000
632.3000
0.7285
150.7000
562.3000
0.7284
40.2000
411.6000
0.7283
80.1000
371.4000
0.7281
96.3000
291.3000
0.7280
156.0000
195.0000
0.7278
39.0000
39.0000
0.7276≈ 0.72
+ 0.00%
0.7276
47.4000
47.4000
0.7273
105.6000
153.0000
0.7271
153.7000
306.7000
0.7268
81.7000
388.4000
0.7266
140.4000
528.8000
0.7264
193.9000
722.7000
0.7262
150.9000
873.6000
0.7260
184.3000
1K
0.7258
68.2000
1K
0.7255
98.2000
1K
0.7252
200.3000
1K
0.7250
43.8000
1K
0.7248
118.8000
2K
0.7246
117.1000
2K
0.7243
70.6000
2K
0.7240
47.0000
2K
0.7237
154.0000
2K
0.7234
165.7000
2K
0.7232
157.1000
2K
0.7230
106.9000
2K
0.7228
151.6000
3K
0.7226
169.0000
3K
0.7223
115.0000
3K
0.7221
65.7000
3K
0.7218
188.1000
3K
0.7210
206.6000
3K
0.7203
160.2000
3K
0.7192
185.7000
4K
0.7187
230.5000
4K
0.7183
118.6000
4K
0.7179
131.6000
4K
0.7169
193.8000
4K
0.7160
138.9000
4K
0.7152
141.5000
5K
0.7140
312.0000
5K
0.7136
147.5000
5K
0.7124
283.7000
5K
0.7119
367.0000
6K
0.7107
105.9000
6K
0.7100
73.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7415
168.8000
6K
0.7409
162.5000
6K
0.7398
179.3000
6K
0.7394
134.9000
6K
0.7383
311.5000
6K
0.7380
78.8000
5K
0.7369
372.1000
5K
0.7362
228.0000
5K
0.7354
346.1000
5K
0.7345
152.9000
4K
0.7342
171.9000
4K
0.7339
283.4000
4K
0.7335
341.9000
4K
0.7325
144.7000
3K
0.7319
306.1000
3K
0.7312
177.2000
3K
0.7310
115.9000
3K
0.7309
68.2000
3K
0.7307
135.1000
2K
0.7306
169.4000
2K
0.7305
91.2000
2K
0.7304
152.0000
2K
0.7303
42.8000
2K
0.7301
81.3000
2K
0.7299
77.7000
2K
0.7297
184.8000
2K
0.7295
123.2000
2K
0.7294
160.7000
1K
0.7293
106.2000
1K
0.7292
156.4000
1K
0.7290
63.2000
966.4000
0.7288
167.2000
903.2000
0.7287
103.7000
736.0000
0.7286
70.0000
632.3000
0.7285
150.7000
562.3000
0.7284
40.2000
411.6000
0.7283
80.1000
371.4000
0.7281
96.3000
291.3000
0.7280
156.0000
195.0000
0.7278
39.0000
39.0000
0.7276≈ 0.72
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7276≈ 0.72
+ 0.00%
0.7276
47.4000
47.4000
0.7273
105.6000
153.0000
0.7271
153.7000
306.7000
0.7268
81.7000
388.4000
0.7266
140.4000
528.8000
0.7264
193.9000
722.7000
0.7262
150.9000
873.6000
0.7260
184.3000
1K
0.7258
68.2000
1K
0.7255
98.2000
1K
0.7252
200.3000
1K
0.7250
43.8000
1K
0.7248
118.8000
2K
0.7246
117.1000
2K
0.7243
70.6000
2K
0.7240
47.0000
2K
0.7237
154.0000
2K
0.7234
165.7000
2K
0.7232
157.1000
2K
0.7230
106.9000
2K
0.7228
151.6000
3K
0.7226
169.0000
3K
0.7223
115.0000
3K
0.7221
65.7000
3K
0.7218
188.1000
3K
0.7210
206.6000
3K
0.7203
160.2000
3K
0.7192
185.7000
4K
0.7187
230.5000
4K
0.7183
118.6000
4K
0.7179
131.6000
4K
0.7169
193.8000
4K
0.7160
138.9000
4K
0.7152
141.5000
5K
0.7140
312.0000
5K
0.7136
147.5000
5K
0.7124
283.7000
5K
0.7119
367.0000
6K
0.7107
105.9000
6K
0.7100
73.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
23:15:45
0.7276
9.8000
23:15:37
0.7276
18.4000
23:15:37
0.7274
34.3000
23:15:33
0.7264
65.2000
23:15:29
0.7260
10.4000
23:15:29
0.7259
16.0000
23:15:24
0.7264
7.7000
23:15:12
0.7264
7.6000
23:14:59
0.7262
43.1000
23:14:59
0.7261
37.6000
23:14:59
0.7259
38.6000
23:14:55
0.7258
10.3000
23:14:46
0.7264
8.8000
23:14:42
0.7267
16.4000
23:14:34
0.7262
6.9000
23:14:30
0.7264
13.1000
23:14:30
0.7266
5.3000
23:14:25
0.7267
21.1000
23:14:25
0.7268
15.1000
23:14:21
0.7268
15.1000
23:14:17
0.7270
39.3000
23:14:12
0.7271
7.0000
23:14:12
0.7273
28.4000
23:14:04
0.7276
5.5000
23:13:35
0.7271
24.5000
23:13:35
0.7269
15.3000
23:13:23
0.7262
58.4000
23:13:10
0.7259
15.7000
23:12:57
0.7253
5.9000
23:12:49
0.7250
4.7000
23:12:49
0.7248
7.4000
23:12:32
0.7242
37.9000
23:12:15
0.7231
7.8000
23:11:58
0.7219
14.6000
23:11:46
0.7205
6.9000
23:11:25
0.7206
6.8000
23:11:08
0.7205
10.0000
23:10:47
0.7207
19.0000
23:10:34
0.7204
15.3000
23:10:34
0.7206
27.5000
23:10:30
0.7212
25.3000
23:10:30
0.7214
12.0000
23:10:26
0.7215
11.1000
23:10:09
0.7226
38.1000
23:09:55
0.7223
107.1000
23:09:38
0.7220
8.4000
23:09:21
0.7219
37.0000
23:09:13
0.7213
19.7000
23:09:05
0.7220
17.6000
23:09:05
0.7223
44.4000
23:09:05
0.7225
40.4000
23:09:00
0.7226
14.7000
23:08:47
0.7227
6.5000
23:08:39
0.7224
6.2000
23:08:35
0.7223
24.3000
23:08:26
0.7225
5.5000
23:08:14
0.7231
11.0000
23:07:48
0.7241
31.5000
23:07:28
0.7231
33.1000
23:07:24
0.7227
5.2000
23:07:16
0.7215
15.6000
23:07:07
0.7210
16.9000
23:07:03
0.7209
7.8000
23:06:36
0.7205
6.4000
23:06:24
0.7203
13.3000
23:06:11
0.7200
29.4000
23:06:03
0.7206
254.8000
23:06:03
0.7205
19.1000
23:05:50
0.7199
6.0000
23:05:33
0.7207
6.9000
23:05:29
0.7203
5.1000
23:05:08
0.7200
5.8000
23:05:08
0.7202
7.2000
23:04:51
0.7205
41.5000
23:04:34
0.7220
22.5000
23:04:30
0.7223
415.5000
23:03:44
0.7231
6.8000
23:03:39
0.7232
7.1000
23:03:35
0.7240
34.5000
23:03:31
0.7237
13.8000
23:03:27
0.7228
222.3000
23:03:23
0.7227
7.8000
23:03:19
0.7227
16.9000
23:03:10
0.7228
325.4000
23:03:06
0.7212
22.2000
23:03:06
0.7210
41.2000
23:02:45
0.7210
10.0000
23:02:36
0.7207
22.4000
23:02:32
0.7206
38.8000
23:02:15
0.7211
8.8000
23:02:06
0.7216
34.2000
23:02:03
0.7216
4.3000
23:02:03
0.7214
42.0000
23:01:56
0.7205
13.2000
23:01:44
0.7220
11.4000
23:01:44
0.7223
20.2000
23:01:31
0.7225
24.3000
23:00:53
0.7226
14.4000
23:00:45
0.7229
109.7000
23:00:36
0.7252
10.6000
Ticarete Geç