CTK/USDT
0.7806
≈ 0.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7966
309.9000
7K
0.7955
313.7000
7K
0.7946
356.2000
6K
0.7939
281.8000
6K
0.7931
363.4000
6K
0.7922
258.7000
5K
0.7915
311.8000
5K
0.7908
246.1000
5K
0.7901
321.0000
4K
0.7896
253.9000
4K
0.7887
335.0000
4K
0.7883
202.3000
4K
0.7874
84.8000
3K
0.7865
117.1000
3K
0.7855
302.9000
3K
0.7847
153.6000
3K
0.7846
183.0000
3K
0.7844
181.7000
2K
0.7843
130.5000
2K
0.7842
101.1000
2K
0.7841
154.1000
2K
0.7839
44.7000
2K
0.7837
133.2000
2K
0.7835
61.0000
2K
0.7833
64.8000
2K
0.7831
97.0000
2K
0.7830
152.8000
1K
0.7828
36.6000
1K
0.7826
127.7000
1K
0.7825
97.6000
1K
0.7823
48.5000
1K
0.7821
54.0000
1K
0.7820
173.5000
975.8000
0.7818
64.2000
802.3000
0.7816
144.9000
738.1000
0.7814
144.1000
593.2000
0.7812
152.6000
449.1000
0.7810
130.8000
296.5000
0.7809
76.4000
165.7000
0.7807
89.3000
89.3000
0.7806≈ 0.78
+ 0.00%
0.7805
176.4000
176.4000
0.7802
57.4000
233.8000
0.7800
180.3000
414.1000
0.7797
56.4000
470.5000
0.7794
60.4000
530.9000
0.7791
142.7000
673.6000
0.7788
179.3000
852.9000
0.7785
51.0000
903.9000
0.7783
172.9000
1K
0.7780
60.0000
1K
0.7777
68.2000
1K
0.7775
133.4000
1K
0.7772
148.8000
1K
0.7769
180.8000
2K
0.7767
90.2000
2K
0.7764
108.3000
2K
0.7761
39.6000
2K
0.7758
94.2000
2K
0.7755
135.2000
2K
0.7752
112.9000
2K
0.7750
45.4000
2K
0.7748
120.8000
2K
0.7746
235.6000
3K
0.7743
128.4000
3K
0.7741
188.5000
3K
0.7732
383.8000
3K
0.7721
335.6000
4K
0.7711
213.0000
4K
0.7701
147.1000
4K
0.7696
222.8000
4K
0.7686
174.9000
4K
0.7680
132.6000
5K
0.7672
164.4000
5K
0.7664
96.3000
5K
0.7656
268.0000
5K
0.7646
391.2000
5K
0.7637
389.6000
6K
0.7629
309.3000
6K
0.7619
229.8000
6K
0.7607
183.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7966
309.9000
7K
0.7955
313.7000
7K
0.7946
356.2000
6K
0.7939
281.8000
6K
0.7931
363.4000
6K
0.7922
258.7000
5K
0.7915
311.8000
5K
0.7908
246.1000
5K
0.7901
321.0000
4K
0.7896
253.9000
4K
0.7887
335.0000
4K
0.7883
202.3000
4K
0.7874
84.8000
3K
0.7865
117.1000
3K
0.7855
302.9000
3K
0.7847
153.6000
3K
0.7846
183.0000
3K
0.7844
181.7000
2K
0.7843
130.5000
2K
0.7842
101.1000
2K
0.7841
154.1000
2K
0.7839
44.7000
2K
0.7837
133.2000
2K
0.7835
61.0000
2K
0.7833
64.8000
2K
0.7831
97.0000
2K
0.7830
152.8000
1K
0.7828
36.6000
1K
0.7826
127.7000
1K
0.7825
97.6000
1K
0.7823
48.5000
1K
0.7821
54.0000
1K
0.7820
173.5000
975.8000
0.7818
64.2000
802.3000
0.7816
144.9000
738.1000
0.7814
144.1000
593.2000
0.7812
152.6000
449.1000
0.7810
130.8000
296.5000
0.7809
76.4000
165.7000
0.7807
89.3000
89.3000
0.7806≈ 0.78
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7806≈ 0.78
+ 0.00%
0.7805
176.4000
176.4000
0.7802
57.4000
233.8000
0.7800
180.3000
414.1000
0.7797
56.4000
470.5000
0.7794
60.4000
530.9000
0.7791
142.7000
673.6000
0.7788
179.3000
852.9000
0.7785
51.0000
903.9000
0.7783
172.9000
1K
0.7780
60.0000
1K
0.7777
68.2000
1K
0.7775
133.4000
1K
0.7772
148.8000
1K
0.7769
180.8000
2K
0.7767
90.2000
2K
0.7764
108.3000
2K
0.7761
39.6000
2K
0.7758
94.2000
2K
0.7755
135.2000
2K
0.7752
112.9000
2K
0.7750
45.4000
2K
0.7748
120.8000
2K
0.7746
235.6000
3K
0.7743
128.4000
3K
0.7741
188.5000
3K
0.7732
383.8000
3K
0.7721
335.6000
4K
0.7711
213.0000
4K
0.7701
147.1000
4K
0.7696
222.8000
4K
0.7686
174.9000
4K
0.7680
132.6000
5K
0.7672
164.4000
5K
0.7664
96.3000
5K
0.7656
268.0000
5K
0.7646
391.2000
5K
0.7637
389.6000
6K
0.7629
309.3000
6K
0.7619
229.8000
6K
0.7607
183.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
06:51:21
0.7812
45.8000
06:51:17
0.7803
9.8000
06:50:44
0.7803
260.5000
06:50:40
0.7795
8.4000
06:50:23
0.7795
6.5000
06:50:06
0.7796
42.7000
06:50:02
0.7794
7.1000
06:49:24
0.7793
5.4000
06:47:40
0.7795
16.9000
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
06:46:20
0.7788
12.3000
06:46:16
0.7804
1,075.9000
06:46:16
0.7807
44.2000
06:46:16
0.7809
34.8000
06:46:16
0.7812
22.2000
06:46:12
0.7815
6.9000
06:46:08
0.7819
6.9000
06:45:47
0.7806
453.6000
06:45:47
0.7804
12.1000
06:45:26
0.7817
7.3000
06:44:45
0.7802
67.3000
06:44:15
0.7804
116.9000
06:44:11
0.7804
33.8000
06:43:59
0.7806
40.5000
06:43:38
0.7808
13.2000
06:43:26
0.7808
13.2000
06:43:13
0.7808
28.6000
06:43:13
0.7806
15.5000
06:42:44
0.7807
18.8000
06:42:32
0.7807
6.2000
06:42:03
0.7806
12.3000
06:42:03
0.7805
11.1000
06:41:58
0.7802
12.8000
06:41:46
0.7804
62.4000
06:41:38
0.7802
17.2000
06:41:04
0.7804
31.5000
06:40:26
0.7807
17.3000
06:40:14
0.7809
49.0000
06:40:09
0.7808
11.4000
06:40:09
0.7809
24.8000
06:39:45
0.7810
6.9000
06:39:36
0.7809
24.8000
06:39:32
0.7811
28.7000
06:38:58
0.7813
10.4000
06:38:41
0.7816
6.5000
06:37:55
0.7813
7.6000
06:37:34
0.7815
167.7000
06:37:30
0.7816
33.5000
06:37:26
0.7816
7.8000
06:37:22
0.7816
36.8000
06:37:18
0.7816
75.7000
06:36:31
0.7816
12.4000
06:36:27
0.7813
12.4000
06:36:23
0.7812
5.7000
06:35:45
0.7814
18.5000
06:35:45
0.7813
30.5000
06:35:45
0.7811
38.2000
06:35:41
0.7805
13.6000
06:35:33
0.7803
5.5000
06:35:29
0.7806
22.3000
06:35:24
0.7809
8.7000
06:35:12
0.7810
42.1000
06:35:03
0.7816
9.7000
06:34:47
0.7817
6.1000
06:34:30
0.7822
67.9000
06:34:26
0.7815
30.7000
06:34:22
0.7813
7.9000
06:34:22
0.7811
10.2000
06:34:17
0.7810
41.7000
06:34:17
0.7809
52.2000
06:34:17
0.7808
7.2000
06:34:17
0.7807
5.6000
06:33:52
0.7804
10.4000
06:33:31
0.7803
10.2000
06:33:23
0.7805
10.2000
06:33:14
0.7809
20.6000
06:33:10
0.7810
11.9000
06:32:49
0.7807
8.8000
06:32:29
0.7809
8.4000
06:32:24
0.7809
50.0000
06:32:20
0.7812
14.9000
06:32:16
0.7812
78.8000
06:32:16
0.7812
14.9000
06:32:12
0.7812
14.9000
06:31:55
0.7815
11.4000
06:31:29
0.7808
11.0000
06:31:25
0.7806
5.2000
06:31:21
0.7809
5.1000
06:31:21
0.7809
65.8000
06:31:21
0.7809
5.1000
06:30:56
0.7809
5.1000
06:30:52
0.7809
6.1000
06:30:39
0.7808
14.7000
06:30:34
0.7808
20.7000
06:30:26
0.7809
18.6000
Ticarete Geç