CTK/USDT
0.5013
≈ 0.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5150
200.5000
9K
0.5139
144.1000
9K
0.5136
531.5000
9K
0.5130
319.8000
8K
0.5123
398.1000
8K
0.5116
338.9000
8K
0.5107
370.8000
7K
0.5096
214.1000
7K
0.5085
301.5000
7K
0.5077
186.6000
6K
0.5074
421.9000
6K
0.5070
186.1000
6K
0.5066
184.8000
6K
0.5061
587.3000
5K
0.5056
398.5000
5K
0.5051
201.9000
4K
0.5049
81.1000
4K
0.5048
207.5000
4K
0.5047
124.1000
4K
0.5045
91.8000
4K
0.5043
255.5000
4K
0.5042
261.3000
4K
0.5040
296.6000
3K
0.5039
64.6000
3K
0.5038
283.2000
3K
0.5036
230.3000
3K
0.5035
246.8000
2K
0.5034
104.4000
2K
0.5032
71.8000
2K
0.5030
227.5000
2K
0.5029
140.0000
2K
0.5027
196.1000
2K
0.5025
200.2000
1K
0.5023
171.9000
1K
0.5021
83.6000
1K
0.5020
141.6000
939.3000
0.5018
210.7000
797.7000
0.5016
292.6000
587.0000
0.5015
113.7000
294.4000
0.5014
180.7000
180.7000
0.5013≈ 0.50
+ 0.00%
0.5012
171.3000
171.3000
0.5010
216.6000
387.9000
0.5008
287.8000
675.7000
0.5005
199.3000
875.0000
0.5002
77.8000
952.8000
0.5000
226.1000
1K
0.4997
188.0000
1K
0.4994
61.4000
1K
0.4991
274.9000
2K
0.4988
258.7000
2K
0.4986
121.8000
2K
0.4983
263.4000
2K
0.4980
280.0000
3K
0.4978
235.5000
3K
0.4976
274.1000
3K
0.4973
87.1000
3K
0.4971
96.7000
3K
0.4969
72.4000
3K
0.4966
120.5000
4K
0.4964
70.3000
4K
0.4961
221.2000
4K
0.4958
300.9000
4K
0.4956
138.4000
4K
0.4954
177.4000
4K
0.4951
189.9000
5K
0.4945
443.9000
5K
0.4939
144.3000
5K
0.4933
448.6000
6K
0.4928
481.2000
6K
0.4923
597.4000
7K
0.4919
591.5000
7K
0.4910
384.9000
8K
0.4898
577.2000
8K
0.4886
513.3000
9K
0.4876
245.2000
9K
0.4868
529.9000
10K
0.4860
382.2000
10K
0.4853
255.3000
10K
0.4849
447.7000
11K
0.4837
109.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5150
200.5000
9K
0.5139
144.1000
9K
0.5136
531.5000
9K
0.5130
319.8000
8K
0.5123
398.1000
8K
0.5116
338.9000
8K
0.5107
370.8000
7K
0.5096
214.1000
7K
0.5085
301.5000
7K
0.5077
186.6000
6K
0.5074
421.9000
6K
0.5070
186.1000
6K
0.5066
184.8000
6K
0.5061
587.3000
5K
0.5056
398.5000
5K
0.5051
201.9000
4K
0.5049
81.1000
4K
0.5048
207.5000
4K
0.5047
124.1000
4K
0.5045
91.8000
4K
0.5043
255.5000
4K
0.5042
261.3000
4K
0.5040
296.6000
3K
0.5039
64.6000
3K
0.5038
283.2000
3K
0.5036
230.3000
3K
0.5035
246.8000
2K
0.5034
104.4000
2K
0.5032
71.8000
2K
0.5030
227.5000
2K
0.5029
140.0000
2K
0.5027
196.1000
2K
0.5025
200.2000
1K
0.5023
171.9000
1K
0.5021
83.6000
1K
0.5020
141.6000
939.3000
0.5018
210.7000
797.7000
0.5016
292.6000
587.0000
0.5015
113.7000
294.4000
0.5014
180.7000
180.7000
0.5013≈ 0.50
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5013≈ 0.50
+ 0.00%
0.5012
171.3000
171.3000
0.5010
216.6000
387.9000
0.5008
287.8000
675.7000
0.5005
199.3000
875.0000
0.5002
77.8000
952.8000
0.5000
226.1000
1K
0.4997
188.0000
1K
0.4994
61.4000
1K
0.4991
274.9000
2K
0.4988
258.7000
2K
0.4986
121.8000
2K
0.4983
263.4000
2K
0.4980
280.0000
3K
0.4978
235.5000
3K
0.4976
274.1000
3K
0.4973
87.1000
3K
0.4971
96.7000
3K
0.4969
72.4000
3K
0.4966
120.5000
4K
0.4964
70.3000
4K
0.4961
221.2000
4K
0.4958
300.9000
4K
0.4956
138.4000
4K
0.4954
177.4000
4K
0.4951
189.9000
5K
0.4945
443.9000
5K
0.4939
144.3000
5K
0.4933
448.6000
6K
0.4928
481.2000
6K
0.4923
597.4000
7K
0.4919
591.5000
7K
0.4910
384.9000
8K
0.4898
577.2000
8K
0.4886
513.3000
9K
0.4876
245.2000
9K
0.4868
529.9000
10K
0.4860
382.2000
10K
0.4853
255.3000
10K
0.4849
447.7000
11K
0.4837
109.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
05:37:34
0.5013
32.2000
05:37:14
0.5013
15.9000
05:37:10
0.5012
10.7000
05:36:41
0.5012
29.9000
05:36:37
0.5012
31.4000
05:36:24
0.5011
31.9000
05:36:07
0.5009
30.0000
05:35:43
0.5007
29.9000
05:35:39
0.5007
29.9000
05:34:50
0.5007
29.9000
05:34:17
0.5007
10.1000
05:34:13
0.5007
26.5000
05:34:09
0.5008
33.1000
05:34:04
0.5006
25.9000
05:32:17
0.5006
17.7000
05:32:13
0.5006
18.1000
05:32:13
0.5005
11.8000
05:32:09
0.5005
15.1000
05:32:09
0.5006
15.0000
05:32:05
0.5006
15.0000
05:31:36
0.5007
33.5000
05:31:32
0.5006
29.5000
05:31:11
0.5005
29.9000
05:31:07
0.5006
131.8000
05:31:03
0.5007
29.9000
05:30:34
0.5003
34.1000
05:29:57
0.5001
17.9000
05:29:53
0.5000
8.6000
05:29:28
0.4998
230.8000
05:29:24
0.4996
29.4000
05:28:39
0.4995
30.0000
05:28:34
0.4995
30.0000
05:28:30
0.4995
55.8000
05:28:30
0.4996
16.3000
05:28:26
0.4996
16.3000
05:28:18
0.4996
51.6000
05:28:13
0.4995
26.9000
05:26:30
0.4993
59.8000
05:26:01
0.4994
90.6000
05:25:28
0.4994
31.5000
05:25:28
0.4995
22.9000
05:25:28
0.4995
31.5000
05:25:24
0.4995
54.4000
05:25:20
0.4997
176.8000
05:25:20
0.4999
7.6000
05:25:20
0.5002
35.9000
05:25:20
0.5004
28.7000
05:25:15
0.5005
20.2000
05:24:43
0.5004
22.6000
05:24:39
0.5004
15.4000
05:23:57
0.5003
29.9000
05:23:37
0.5002
51.2000
05:23:37
0.5000
41.3000
05:23:28
0.4996
93.5000
05:23:28
0.4994
35.6000
05:23:08
0.4995
10.8000
05:23:08
0.4997
50.2000
05:23:08
0.4999
13.5000
05:23:04
0.5000
29.9000
05:22:26
0.5001
29.9000
05:22:01
0.5001
29.9000
05:21:57
0.5003
10.6000
05:21:57
0.5004
35.1000
05:21:53
0.5005
29.9000
05:21:44
0.5004
39.3000
05:21:40
0.5003
10.6000
05:21:28
0.5003
29.9000
05:21:24
0.5002
8.8000
05:20:58
0.5000
5.5000
05:20:58
0.5000
63.5000
05:20:58
0.5001
5.5000
05:20:54
0.5001
5.5000
05:20:46
0.5002
15.3000
05:20:25
0.4999
62.5000
05:20:01
0.4996
29.9000
05:19:56
0.5000
35.5000
05:19:47
0.4999
19.4000
05:19:35
0.4995
6.1000
05:19:31
0.4992
31.3000
05:18:17
0.4988
5.8000
05:16:51
0.4988
112.5000
05:16:51
0.4987
23.7000
05:16:47
0.4986
39.9000
05:16:26
0.4987
47.2000
05:16:22
0.4987
33.1000
05:16:18
0.4987
105.8000
05:16:13
0.4991
15.2000
05:15:49
0.4990
67.9000
05:15:44
0.4990
8.8000
05:15:19
0.4988
18.0000
05:15:15
0.4987
16.6000
05:15:15
0.4987
13.4000
05:15:03
0.4987
3.2000
05:15:03
0.4987
13.4000
05:14:59
0.4987
13.4000
05:14:21
0.4988
47.6000
05:14:17
0.4987
24.6000
05:14:13
0.4986
5.2000
05:14:08
0.4987
16.5000
05:14:00
0.4993
19.3000
Ticarete Geç