CRV/USDT
0.2712
≈ 0.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4878
1,608.9281
46K
0.4842
222.7078
44K
0.4807
835.6053
44K
0.4678
1,686.8453
43K
0.4648
947.5645
42K
0.4577
1,487.5213
41K
0.4532
199.4803
39K
0.4401
1,660.0772
39K
0.4301
1,109.8501
37K
0.4179
507.2645
36K
0.4118
1,095.0179
36K
0.3997
364.3559
35K
0.3889
1,610.2426
34K
0.3763
423.9550
33K
0.3688
884.5774
32K
0.3576
479.5026
31K
0.3549
1,284.7011
31K
0.3537
974.6385
30K
0.3492
1,030.6301
29K
0.3463
534.1014
28K
0.3420
501.6539
27K
0.3375
1,405.7634
27K
0.3358
1,308.7172
25K
0.3336
1,156.4219
24K
0.3292
1,426.3751
23K
0.3244
1,456.7227
21K
0.3233
1,219.0844
20K
0.3197
502.9799
19K
0.3153
1,102.7805
18K
0.3107
1,318.6504
17K
0.3076
944.1436
16K
0.3035
1,472.0294
15K
0.3009
549.5355
13K
0.2985
1,546.5988
13K
0.2959
320.8061
11K
0.2911
795.3040
11K
0.2897
1,571.7068
10K
0.2878
302.2251
8K
0.2857
1,576.7687
8K
0.2825
900.0029
7K
0.2804
679.6358
6K
0.2784
1,179.3024
5K
0.2759
1,809.9861
4K
0.2736
1,003.0433
2K
0.2722
977.0819
977.0819
0.2712≈ 0.27
+ 0.00%
0.2702
364.5221
364.5221
0.2687
1,296.2886
2K
0.2663
1,178.9044
3K
0.2637
1,305.3943
4K
0.2616
1,155.6760
5K
0.2594
1,386.6683
7K
0.2561
941.9822
8K
0.2539
1,937.6334
10K
0.2519
339.4989
10K
0.2504
441.6947
10K
0.2455
1,427.4760
12K
0.2428
1,078.8686
13K
0.2403
1,555.8819
14K
0.2376
1,775.4588
16K
0.2334
1,190.5279
17K
0.2302
891.8815
18K
0.2255
448.2659
19K
0.2210
1,415.5095
20K
0.2173
1,431.8003
22K
0.2161
1,599.0385
23K
0.2112
1,954.3000
25K
0.2067
2,256.8047
27K
0.2044
818.3051
28K
0.2026
995.8097
29K
0.1980
1,054.9351
30K
0.1936
2,226.8860
32K
0.1906
1,600.0671
34K
0.1860
2,233.4999
36K
0.1847
1,740.5973
38K
0.1819
2,005.7825
40K
0.1706
496.7281
41K
0.1630
2,100.6265
43K
0.1503
3,855.3058
47K
0.1394
5,155.8311
52K
0.1272
4,696.1312
56K
0.1210
2,856.6798
59K
0.1087
5,350.8068
65K
0.0986
3,652.0115
68K
0.0854
6,791.5491
75K
0.0808
8,668.4457
84K
0.0736
1,644.0596
85K
0.0705
8,316.3149
94K
0.0575
2,574.1346
96K
0.0539
3,448.0750
100K
0.0502
2,237.9530
102K
0.0010
1,100.0000
103K
0.0003
3,500.0000
106K
0.0002
5,000.0000
111K
0.0001
25,000.0000
136K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4878
1,608.9281
46K
0.4842
222.7078
44K
0.4807
835.6053
44K
0.4678
1,686.8453
43K
0.4648
947.5645
42K
0.4577
1,487.5213
41K
0.4532
199.4803
39K
0.4401
1,660.0772
39K
0.4301
1,109.8501
37K
0.4179
507.2645
36K
0.4118
1,095.0179
36K
0.3997
364.3559
35K
0.3889
1,610.2426
34K
0.3763
423.9550
33K
0.3688
884.5774
32K
0.3576
479.5026
31K
0.3549
1,284.7011
31K
0.3537
974.6385
30K
0.3492
1,030.6301
29K
0.3463
534.1014
28K
0.3420
501.6539
27K
0.3375
1,405.7634
27K
0.3358
1,308.7172
25K
0.3336
1,156.4219
24K
0.3292
1,426.3751
23K
0.3244
1,456.7227
21K
0.3233
1,219.0844
20K
0.3197
502.9799
19K
0.3153
1,102.7805
18K
0.3107
1,318.6504
17K
0.3076
944.1436
16K
0.3035
1,472.0294
15K
0.3009
549.5355
13K
0.2985
1,546.5988
13K
0.2959
320.8061
11K
0.2911
795.3040
11K
0.2897
1,571.7068
10K
0.2878
302.2251
8K
0.2857
1,576.7687
8K
0.2825
900.0029
7K
0.2804
679.6358
6K
0.2784
1,179.3024
5K
0.2759
1,809.9861
4K
0.2736
1,003.0433
2K
0.2722
977.0819
977.0819
0.2712≈ 0.27
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2712≈ 0.27
+ 0.00%
0.2702
364.5221
364.5221
0.2687
1,296.2886
2K
0.2663
1,178.9044
3K
0.2637
1,305.3943
4K
0.2616
1,155.6760
5K
0.2594
1,386.6683
7K
0.2561
941.9822
8K
0.2539
1,937.6334
10K
0.2519
339.4989
10K
0.2504
441.6947
10K
0.2455
1,427.4760
12K
0.2428
1,078.8686
13K
0.2403
1,555.8819
14K
0.2376
1,775.4588
16K
0.2334
1,190.5279
17K
0.2302
891.8815
18K
0.2255
448.2659
19K
0.2210
1,415.5095
20K
0.2173
1,431.8003
22K
0.2161
1,599.0385
23K
0.2112
1,954.3000
25K
0.2067
2,256.8047
27K
0.2044
818.3051
28K
0.2026
995.8097
29K
0.1980
1,054.9351
30K
0.1936
2,226.8860
32K
0.1906
1,600.0671
34K
0.1860
2,233.4999
36K
0.1847
1,740.5973
38K
0.1819
2,005.7825
40K
0.1706
496.7281
41K
0.1630
2,100.6265
43K
0.1503
3,855.3058
47K
0.1394
5,155.8311
52K
0.1272
4,696.1312
56K
0.1210
2,856.6798
59K
0.1087
5,350.8068
65K
0.0986
3,652.0115
68K
0.0854
6,791.5491
75K
0.0808
8,668.4457
84K
0.0736
1,644.0596
85K
0.0705
8,316.3149
94K
0.0575
2,574.1346
96K
0.0539
3,448.0750
100K
0.0502
2,237.9530
102K
0.0010
1,100.0000
103K
0.0003
3,500.0000
106K
0.0002
5,000.0000
111K
0.0001
25,000.0000
136K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
Ticarete Geç