CRV/USDT
0.4102
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6214
1,285.4653
29K
0.6170
830.1458
28K
0.6082
844.1180
27K
0.6030
583.5106
26K
0.5898
172.4346
26K
0.5809
129.9175
26K
0.5712
943.3410
25K
0.5582
1,086.0413
25K
0.5502
493.9679
23K
0.5430
364.0868
23K
0.5375
484.0850
23K
0.5274
1,477.1132
22K
0.5228
1,112.0951
21K
0.5095
708.9593
20K
0.5036
1,140.3066
19K
0.4965
547.1470
18K
0.4922
831.7290
17K
0.4899
434.9250
16K
0.4873
779.5416
16K
0.4843
221.2785
15K
0.4825
964.1959
15K
0.4778
387.6846
14K
0.4743
172.4991
14K
0.4716
934.3952
13K
0.4704
602.4026
12K
0.4681
304.3573
12K
0.4670
369.3280
11K
0.4621
703.8541
11K
0.4591
492.1005
10K
0.4543
552.5076
10K
0.4524
377.1119
9K
0.4479
602.5088
9K
0.4462
1,033.5103
8K
0.4447
629.7792
7K
0.4405
600.2878
7K
0.4370
553.9683
6K
0.4346
455.4748
6K
0.4318
793.7300
5K
0.4275
1,143.5155
4K
0.4251
304.3767
3K
0.4223
481.6648
3K
0.4185
347.8817
2K
0.4171
223.8529
2K
0.4145
718.6940
2K
0.4112
1,105.1784
1K
0.4102≈ 0.41
+ 0.00%
0.4092
622.1474
622.1474
0.4058
683.1140
1K
0.4031
541.0925
2K
0.4016
1,004.5578
3K
0.3977
1,048.4294
4K
0.3948
510.5227
4K
0.3923
279.5236
5K
0.3879
1,005.1544
6K
0.3850
1,187.8244
7K
0.3825
535.2919
7K
0.3789
620.3916
8K
0.3746
792.7314
9K
0.3730
1,337.2388
10K
0.3712
340.0453
11K
0.3666
1,362.3186
12K
0.3646
1,313.6405
13K
0.3597
507.7130
14K
0.3566
269.2149
14K
0.3516
1,240.0526
15K
0.3504
395.0058
16K
0.3480
453.4938
16K
0.3467
841.2621
17K
0.3439
1,096.4667
18K
0.3403
1,314.3812
19K
0.3355
1,308.9351
21K
0.3336
1,475.0382
22K
0.3305
661.3812
23K
0.3278
1,151.3069
24K
0.3254
755.2037
25K
0.3210
1,424.4432
26K
0.3138
2,412.7317
28K
0.3078
1,954.9254
30K
0.2944
1,994.3695
32K
0.2897
1,678.1112
34K
0.2795
2,053.3559
36K
0.2739
2,242.5283
38K
0.2666
528.9769
39K
0.2585
578.6292
40K
0.2454
1,769.8169
41K
0.2356
674.2904
42K
0.2266
963.7441
43K
0.2133
929.3983
44K
0.2080
1,269.6003
45K
0.1991
3,704.7780
49K
0.1946
836.3004
50K
0.0010
1,100.0000
51K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6214
1,285.4653
29K
0.6170
830.1458
28K
0.6082
844.1180
27K
0.6030
583.5106
26K
0.5898
172.4346
26K
0.5809
129.9175
26K
0.5712
943.3410
25K
0.5582
1,086.0413
25K
0.5502
493.9679
23K
0.5430
364.0868
23K
0.5375
484.0850
23K
0.5274
1,477.1132
22K
0.5228
1,112.0951
21K
0.5095
708.9593
20K
0.5036
1,140.3066
19K
0.4965
547.1470
18K
0.4922
831.7290
17K
0.4899
434.9250
16K
0.4873
779.5416
16K
0.4843
221.2785
15K
0.4825
964.1959
15K
0.4778
387.6846
14K
0.4743
172.4991
14K
0.4716
934.3952
13K
0.4704
602.4026
12K
0.4681
304.3573
12K
0.4670
369.3280
11K
0.4621
703.8541
11K
0.4591
492.1005
10K
0.4543
552.5076
10K
0.4524
377.1119
9K
0.4479
602.5088
9K
0.4462
1,033.5103
8K
0.4447
629.7792
7K
0.4405
600.2878
7K
0.4370
553.9683
6K
0.4346
455.4748
6K
0.4318
793.7300
5K
0.4275
1,143.5155
4K
0.4251
304.3767
3K
0.4223
481.6648
3K
0.4185
347.8817
2K
0.4171
223.8529
2K
0.4145
718.6940
2K
0.4112
1,105.1784
1K
0.4102≈ 0.41
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4102≈ 0.41
+ 0.00%
0.4092
622.1474
622.1474
0.4058
683.1140
1K
0.4031
541.0925
2K
0.4016
1,004.5578
3K
0.3977
1,048.4294
4K
0.3948
510.5227
4K
0.3923
279.5236
5K
0.3879
1,005.1544
6K
0.3850
1,187.8244
7K
0.3825
535.2919
7K
0.3789
620.3916
8K
0.3746
792.7314
9K
0.3730
1,337.2388
10K
0.3712
340.0453
11K
0.3666
1,362.3186
12K
0.3646
1,313.6405
13K
0.3597
507.7130
14K
0.3566
269.2149
14K
0.3516
1,240.0526
15K
0.3504
395.0058
16K
0.3480
453.4938
16K
0.3467
841.2621
17K
0.3439
1,096.4667
18K
0.3403
1,314.3812
19K
0.3355
1,308.9351
21K
0.3336
1,475.0382
22K
0.3305
661.3812
23K
0.3278
1,151.3069
24K
0.3254
755.2037
25K
0.3210
1,424.4432
26K
0.3138
2,412.7317
28K
0.3078
1,954.9254
30K
0.2944
1,994.3695
32K
0.2897
1,678.1112
34K
0.2795
2,053.3559
36K
0.2739
2,242.5283
38K
0.2666
528.9769
39K
0.2585
578.6292
40K
0.2454
1,769.8169
41K
0.2356
674.2904
42K
0.2266
963.7441
43K
0.2133
929.3983
44K
0.2080
1,269.6003
45K
0.1991
3,704.7780
49K
0.1946
836.3004
50K
0.0010
1,100.0000
51K
0.0003
3,500.0000
54K
0.0002
5,000.0000
59K
0.0001
25,000.0000
84K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
06:09:32
0.4102
117.5920
06:09:28
0.4102
433.0160
06:09:24
0.4100
68.4480
06:09:19
0.4098
378.7120
06:09:15
0.4097
110.7680
06:09:11
0.4097
205.3280
06:09:06
0.4097
209.3800
06:08:58
0.4099
115.0000
06:08:50
0.4100
127.5240
06:08:41
0.4100
171.8480
06:08:37
0.4100
336.8320
06:08:33
0.4102
112.4440
06:08:29
0.4104
195.3640
06:08:24
0.4104
274.6880
06:08:16
0.4102
342.3280
06:08:07
0.4101
215.7400
06:08:03
0.4104
461.3520
06:07:58
0.4101
425.1080
06:07:54
0.4103
48.7800
06:07:50
0.4103
273.7160
06:07:46
0.4101
1,010.1640
06:07:42
0.4104
349.0240
06:07:37
0.4101
404.6720
06:07:29
0.4102
8,033.2760
06:07:25
0.4105
855.1080
06:07:21
0.4081
15,587.6760
06:07:16
0.4071
73.7160
06:07:12
0.4072
54.7720
06:06:59
0.4073
53.6400
06:06:25
0.4070
148.5520
06:06:08
0.4070
109.1160
06:06:04
0.4068
88.1040
06:05:42
0.4068
166.2520
06:05:30
0.4068
1,992.6440
06:05:26
0.4071
47.6520
06:04:56
0.4073
75.6600
06:04:47
0.4073
77.6840
06:04:43
0.4073
49.3520
06:04:01
0.4072
122.2120
06:03:52
0.4072
74.0280
06:03:48
0.4071
98.8800
06:03:39
0.4069
105.2840
06:03:22
0.4072
168.7720
06:03:13
0.4070
954.9240
06:03:09
0.4072
149.4080
06:03:04
0.4077
222.6160
06:02:43
0.4078
345.1440
06:02:39
0.4076
488.9120
06:02:30
0.4083
144.1040
06:02:17
0.4084
198.3280
06:02:13
0.4084
72.8000
06:02:09
0.4084
1,360.0560
06:02:05
0.4080
61.3920
06:02:00
0.4079
74.8720
06:01:35
0.4075
72.1160
06:01:27
0.4075
336.2160
06:01:18
0.4077
40.7040
06:00:48
0.4075
141.6120
06:00:40
0.4073
98.0840
06:00:14
0.4075
63.2200
05:59:59
0.4073
134.2560
05:59:46
0.4075
261.7640
05:59:42
0.4077
183.4600
05:59:34
0.4078
202.7480
05:59:25
0.4075
47.8000
05:59:08
0.4073
69.9320
05:59:00
0.4075
49.2760
05:58:56
0.4073
65.8440
05:58:39
0.4075
290.0000
05:58:22
0.4072
75.3520
05:58:01
0.4072
1,469.3640
05:57:44
0.4069
45.7880
05:57:31
0.4070
60.8360
05:57:27
0.4070
53.9120
05:57:22
0.4068
301.5120
05:57:05
0.4074
469.4560
05:57:01
0.4074
159.2280
05:56:57
0.4073
2,218.8680
05:56:48
0.4077
159.3680
05:56:31
0.4078
130.3440
05:56:23
0.4080
84.4360
05:56:19
0.4080
84.1520
05:56:14
0.4072
5,084.1320
05:56:02
0.4060
553.6280
05:55:44
0.4060
667.3000
05:55:40
0.4065
116.6440
05:55:36
0.4063
200.6840
05:55:18
0.4060
442.7200
05:55:14
0.4062
43.5360
05:55:06
0.4061
168.8880
05:54:36
0.4058
43.9360
05:54:11
0.4058
140.3520
05:53:45
0.4057
146.4480
05:53:41
0.4057
42.7000
05:53:15
0.4055
225.6080
05:53:11
0.4056
299.8440
05:53:07
0.4056
230.1040
05:53:02
0.4056
182.2080
05:52:49
0.4056
446.1960
05:52:45
0.4057
242.2200
Ticarete Geç