CRV/USDT
0.8088
≈ 0.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0407
58.7295
18K
1.0338
405.1984
18K
1.0191
171.8871
18K
1.0042
622.4313
18K
0.9972
525.0115
17K
0.9898
524.9333
17K
0.9811
534.3759
16K
0.9772
770.2400
16K
0.9711
206.1658
15K
0.9612
693.2166
15K
0.9526
174.1341
14K
0.9486
454.3742
14K
0.9429
763.3253
13K
0.9426
68.1207
13K
0.9386
726.9538
12K
0.9303
290.1604
12K
0.9293
277.3298
11K
0.9201
715.0977
11K
0.9178
500.9201
10K
0.9057
148.1197
10K
0.9018
343.2376
10K
0.9000
117.4863
9K
0.8976
213.8405
9K
0.8935
300.2137
9K
0.8916
450.4881
9K
0.8872
178.2742
8K
0.8839
300.4597
8K
0.8800
236.0408
8K
0.8754
128.7964
8K
0.8722
487.3692
8K
0.8674
276.6642
7K
0.8627
351.1279
7K
0.8588
558.3933
6K
0.8548
283.7806
6K
0.8514
116.1759
6K
0.8501
226.0410
5K
0.8466
191.9517
5K
0.8462
214.5069
5K
0.8444
477.8006
5K
0.8424
343.2906
4K
0.8403
498.2786
4K
0.8357
363.9595
3K
0.8322
218.0875
3K
0.8283
453.8421
3K
0.8235
462.4855
2K
0.8200
541.0492
2K
0.8172
189.7515
1K
0.8142
399.7122
1K
0.8117
580.2869
851.3875
0.8096
271.1006
271.1006
0.8088≈ 0.80
+ 0.00%
0.8078
495.2815
495.2815
0.8076
141.9795
637.2610
0.8066
457.5236
1K
0.8054
565.8503
2K
0.8046
445.9318
2K
0.8028
185.8775
2K
0.8018
523.2076
3K
0.7997
146.5408
3K
0.7983
307.3842
3K
0.7969
479.6488
4K
0.7968
610.8304
4K
0.7932
112.8495
4K
0.7926
309.6029
5K
0.7890
414.5709
5K
0.7883
354.9628
6K
0.7858
367.5280
6K
0.7843
437.6316
6K
0.7825
303.8526
7K
0.7807
208.5976
7K
0.7788
580.6541
7K
0.7764
540.2721
8K
0.7760
617.0982
9K
0.7745
550.9332
9K
0.7738
341.1028
9K
0.7719
121.9705
10K
0.7717
537.1997
10K
0.7698
412.4861
11K
0.7696
381.8102
11K
0.7658
583.6043
12K
0.7650
652.3229
12K
0.7644
348.1590
13K
0.7609
129.9456
13K
0.7585
619.2038
13K
0.7568
309.8302
14K
0.7547
293.2379
14K
0.7528
646.3879
15K
0.7523
213.5251
15K
0.7502
377.5737
15K
0.7488
151.6713
15K
0.7480
418.2081
16K
0.7474
603.2869
16K
0.7451
257.3216
17K
0.7431
108.7385
17K
0.7430
566.8872
17K
0.7404
376.7735
18K
0.7398
437.1446
18K
0.7372
170.5051
18K
0.7351
351.7468
19K
0.7335
615.0101
19K
0.7311
488.9554
20K
0.7309
656.0743
20K
0.7278
140.1517
20K
0.7277
267.5796
21K
0.7232
523.3865
21K
0.7212
242.9875
22K
0.7170
394.5629
22K
0.7145
392.9829
22K
0.7140
230.9771
23K
0.7126
266.1458
23K
0.7109
888.6758
24K
0.7086
417.4566
24K
0.6966
894.6736
25K
0.6941
478.8502
25K
0.6848
127.7544
26K
0.6840
700.8472
26K
0.6790
518.7521
27K
0.6754
718.7532
28K
0.6715
983.7524
29K
0.6710
945.7594
29K
0.6652
278.2273
30K
0.6614
177.9215
30K
0.6553
663.6516
31K
0.6525
297.1229
31K
0.6456
369.7596
31K
0.6425
536.6532
32K
0.6363
546.6018
32K
0.6331
736.4412
33K
0.6323
636.7628
34K
0.6265
716.0775
34K
0.6235
1,082.4017
36K
0.6233
747.9729
36K
0.6163
449.2268
37K
0.6160
1,231.1128
38K
0.6089
323.8600
38K
0.6036
1,081.2283
39K
0.5963
290.0254
40K
0.5939
185.5731
40K
0.5791
973.8965
41K
0.5721
911.8113
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0407
58.7295
18K
1.0338
405.1984
18K
1.0191
171.8871
18K
1.0042
622.4313
18K
0.9972
525.0115
17K
0.9898
524.9333
17K
0.9811
534.3759
16K
0.9772
770.2400
16K
0.9711
206.1658
15K
0.9612
693.2166
15K
0.9526
174.1341
14K
0.9486
454.3742
14K
0.9429
763.3253
13K
0.9426
68.1207
13K
0.9386
726.9538
12K
0.9303
290.1604
12K
0.9293
277.3298
11K
0.9201
715.0977
11K
0.9178
500.9201
10K
0.9057
148.1197
10K
0.9018
343.2376
10K
0.9000
117.4863
9K
0.8976
213.8405
9K
0.8935
300.2137
9K
0.8916
450.4881
9K
0.8872
178.2742
8K
0.8839
300.4597
8K
0.8800
236.0408
8K
0.8754
128.7964
8K
0.8722
487.3692
8K
0.8674
276.6642
7K
0.8627
351.1279
7K
0.8588
558.3933
6K
0.8548
283.7806
6K
0.8514
116.1759
6K
0.8501
226.0410
5K
0.8466
191.9517
5K
0.8462
214.5069
5K
0.8444
477.8006
5K
0.8424
343.2906
4K
0.8403
498.2786
4K
0.8357
363.9595
3K
0.8322
218.0875
3K
0.8283
453.8421
3K
0.8235
462.4855
2K
0.8200
541.0492
2K
0.8172
189.7515
1K
0.8142
399.7122
1K
0.8117
580.2869
851.3875
0.8096
271.1006
271.1006
0.8088≈ 0.80
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8088≈ 0.80
+ 0.00%
0.8078
495.2815
495.2815
0.8076
141.9795
637.2610
0.8066
457.5236
1K
0.8054
565.8503
2K
0.8046
445.9318
2K
0.8028
185.8775
2K
0.8018
523.2076
3K
0.7997
146.5408
3K
0.7983
307.3842
3K
0.7969
479.6488
4K
0.7968
610.8304
4K
0.7932
112.8495
4K
0.7926
309.6029
5K
0.7890
414.5709
5K
0.7883
354.9628
6K
0.7858
367.5280
6K
0.7843
437.6316
6K
0.7825
303.8526
7K
0.7807
208.5976
7K
0.7788
580.6541
7K
0.7764
540.2721
8K
0.7760
617.0982
9K
0.7745
550.9332
9K
0.7738
341.1028
9K
0.7719
121.9705
10K
0.7717
537.1997
10K
0.7698
412.4861
11K
0.7696
381.8102
11K
0.7658
583.6043
12K
0.7650
652.3229
12K
0.7644
348.1590
13K
0.7609
129.9456
13K
0.7585
619.2038
13K
0.7568
309.8302
14K
0.7547
293.2379
14K
0.7528
646.3879
15K
0.7523
213.5251
15K
0.7502
377.5737
15K
0.7488
151.6713
15K
0.7480
418.2081
16K
0.7474
603.2869
16K
0.7451
257.3216
17K
0.7431
108.7385
17K
0.7430
566.8872
17K
0.7404
376.7735
18K
0.7398
437.1446
18K
0.7372
170.5051
18K
0.7351
351.7468
19K
0.7335
615.0101
19K
0.7311
488.9554
20K
0.7309
656.0743
20K
0.7278
140.1517
20K
0.7277
267.5796
21K
0.7232
523.3865
21K
0.7212
242.9875
22K
0.7170
394.5629
22K
0.7145
392.9829
22K
0.7140
230.9771
23K
0.7126
266.1458
23K
0.7109
888.6758
24K
0.7086
417.4566
24K
0.6966
894.6736
25K
0.6941
478.8502
25K
0.6848
127.7544
26K
0.6840
700.8472
26K
0.6790
518.7521
27K
0.6754
718.7532
28K
0.6715
983.7524
29K
0.6710
945.7594
29K
0.6652
278.2273
30K
0.6614
177.9215
30K
0.6553
663.6516
31K
0.6525
297.1229
31K
0.6456
369.7596
31K
0.6425
536.6532
32K
0.6363
546.6018
32K
0.6331
736.4412
33K
0.6323
636.7628
34K
0.6265
716.0775
34K
0.6235
1,082.4017
36K
0.6233
747.9729
36K
0.6163
449.2268
37K
0.6160
1,231.1128
38K
0.6089
323.8600
38K
0.6036
1,081.2283
39K
0.5963
290.0254
40K
0.5939
185.5731
40K
0.5791
973.8965
41K
0.5721
911.8113
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
03:53:30
0.8088
238.6000
03:53:26
0.8084
373.9520
03:53:22
0.8080
159.8320
03:53:09
0.8089
102.6400
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
03:51:28
0.8102
44.7440
03:51:19
0.8102
114.9720
03:51:15
0.8104
431.3920
03:51:11
0.8104
165.5320
03:51:07
0.8104
224.2000
03:51:04
0.8104
242.8640
03:50:56
0.8096
186.9120
03:50:43
0.8097
124.0600
03:50:30
0.8103
73.3400
03:50:26
0.8098
348.5640
03:50:26
0.8104
51.2480
03:50:26
0.8105
3.6400
03:50:09
0.8105
51.2480
03:49:51
0.8105
54.8880
03:49:30
0.8116
306.6320
03:49:26
0.8115
48.0520
03:49:22
0.8115
301.3040
03:49:14
0.8108
129.1200
03:49:09
0.8107
69.0960
03:48:48
0.8111
50.4520
03:48:40
0.8106
1,114.0760
03:48:35
0.8109
40.7840
03:48:31
0.8120
517.5400
03:48:27
0.8130
77.2720
03:48:18
0.8136
49.1760
03:48:14
0.8136
55.9320
03:47:57
0.8136
1,175.4360
03:47:53
0.8136
146.3400
03:47:45
0.8136
486.5760
03:47:41
0.8131
725.9560
03:47:36
0.8132
397.0920
03:47:32
0.8129
49.2640
03:47:28
0.8121
659.4720
03:47:20
0.8109
312.8920
03:47:15
0.8112
52.6120
03:47:11
0.8108
49.3360
03:47:07
0.8111
143.7080
03:47:02
0.8108
48.8880
03:46:58
0.8108
78.7480
03:46:54
0.8112
250.9400
03:46:49
0.8109
92.4240
03:46:45
0.8109
740.7800
03:46:32
0.8099
1,010.0720
03:46:28
0.8097
150.0640
03:46:11
0.8096
104.2680
03:46:02
0.8096
136.0280
03:45:45
0.8097
44.1640
03:45:24
0.8094
127.4560
03:45:20
0.8100
96.9560
03:45:11
0.8098
90.2360
03:45:07
0.8104
78.4960
03:45:03
0.8100
285.6400
03:44:42
0.8102
104.1000
03:44:38
0.8101
91.1680
03:44:21
0.8109
78.7240
03:44:04
0.8106
66.5960
03:44:00
0.8108
56.0000
03:43:56
0.8103
256.0840
03:43:51
0.8106
61.0640
03:43:43
0.8109
364.0760
03:43:34
0.8113
280.3760
03:43:30
0.8115
277.0600
03:43:17
0.8125
260.0240
03:43:13
0.8127
41.3840
03:42:56
0.8120
182.1640
03:42:48
0.8123
108.2600
03:42:44
0.8127
55.7960
03:42:27
0.8135
55.5680
03:42:14
0.8142
75.2800
03:42:01
0.8143
270.6280
03:41:57
0.8135
137.5560
03:41:49
0.8139
298.2800
03:41:44
0.8138
52.0640
03:41:40
0.8143
133.6400
03:41:15
0.8162
43.0440
03:41:10
0.8162
299.6120
03:41:06
0.8161
70.0120
03:40:49
0.8159
72.0720
03:40:45
0.8150
96.1640
03:40:19
0.8153
78.0320
03:40:15
0.8147
157.1960
03:40:11
0.8146
655.2680
03:40:07
0.8142
159.0600
Ticarete Geç