CRV/USDT
0.8411
≈ 0.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0585
248.5472
17K
1.0549
252.3873
17K
1.0458
135.7053
17K
1.0345
84.9948
17K
1.0216
730.5037
16K
1.0096
485.1884
16K
0.9960
586.7894
15K
0.9918
734.6010
15K
0.9831
78.2016
14K
0.9702
649.0318
14K
0.9594
421.3715
13K
0.9550
474.3821
13K
0.9401
847.8382
12K
0.9352
250.7963
11K
0.9245
815.6454
11K
0.9181
380.4956
10K
0.9138
219.6025
10K
0.9098
458.9749
10K
0.9072
523.4651
9K
0.9057
160.7556
9K
0.9037
371.0618
9K
0.9005
168.4523
8K
0.8986
119.9811
8K
0.8937
248.2391
8K
0.8902
302.5059
8K
0.8862
237.6734
7K
0.8844
149.1978
7K
0.8797
370.1267
7K
0.8769
396.9864
7K
0.8737
473.0962
6K
0.8723
498.5408
6K
0.8713
473.5698
5K
0.8697
165.2780
5K
0.8683
305.0952
5K
0.8646
534.3080
4K
0.8636
369.4712
4K
0.8620
522.8457
3K
0.8602
566.0320
3K
0.8592
110.2251
2K
0.8570
460.4708
2K
0.8555
432.6719
2K
0.8525
496.8551
1K
0.8493
510.6124
884.2996
0.8462
243.9141
373.6872
0.8421
129.7731
129.7731
0.8411≈ 0.84
+ 0.00%
0.8401
428.1825
428.1825
0.8359
494.3958
922.5783
0.8327
386.3408
1K
0.8294
231.1053
2K
0.8263
294.2569
2K
0.8247
442.6397
2K
0.8224
490.6723
3K
0.8213
412.2520
3K
0.8194
99.2516
3K
0.8177
561.5474
4K
0.8166
272.1811
4K
0.8128
378.9379
4K
0.8113
404.6746
5K
0.8096
541.0419
5K
0.8085
396.6254
6K
0.8070
527.6464
6K
0.8037
131.7181
6K
0.8008
480.7981
7K
0.7960
491.1140
7K
0.7941
226.5847
8K
0.7900
615.3422
8K
0.7864
115.4690
8K
0.7814
363.7332
9K
0.7794
178.3524
9K
0.7761
498.4760
9K
0.7740
596.3883
10K
0.7724
633.3454
11K
0.7697
580.7541
11K
0.7656
351.2805
12K
0.7612
287.5924
12K
0.7547
697.5423
13K
0.7439
402.2493
13K
0.7389
196.4005
13K
0.7239
545.3491
14K
0.7194
876.5932
15K
0.7085
121.5531
15K
0.6955
919.1642
16K
0.6867
897.2411
17K
0.6824
1,121.3012
18K
0.6687
957.6171
19K
0.6566
301.0447
19K
0.6436
100.3443
19K
0.6322
1,055.9986
20K
0.6230
763.8345
21K
0.6193
178.3203
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0585
248.5472
17K
1.0549
252.3873
17K
1.0458
135.7053
17K
1.0345
84.9948
17K
1.0216
730.5037
16K
1.0096
485.1884
16K
0.9960
586.7894
15K
0.9918
734.6010
15K
0.9831
78.2016
14K
0.9702
649.0318
14K
0.9594
421.3715
13K
0.9550
474.3821
13K
0.9401
847.8382
12K
0.9352
250.7963
11K
0.9245
815.6454
11K
0.9181
380.4956
10K
0.9138
219.6025
10K
0.9098
458.9749
10K
0.9072
523.4651
9K
0.9057
160.7556
9K
0.9037
371.0618
9K
0.9005
168.4523
8K
0.8986
119.9811
8K
0.8937
248.2391
8K
0.8902
302.5059
8K
0.8862
237.6734
7K
0.8844
149.1978
7K
0.8797
370.1267
7K
0.8769
396.9864
7K
0.8737
473.0962
6K
0.8723
498.5408
6K
0.8713
473.5698
5K
0.8697
165.2780
5K
0.8683
305.0952
5K
0.8646
534.3080
4K
0.8636
369.4712
4K
0.8620
522.8457
3K
0.8602
566.0320
3K
0.8592
110.2251
2K
0.8570
460.4708
2K
0.8555
432.6719
2K
0.8525
496.8551
1K
0.8493
510.6124
884.2996
0.8462
243.9141
373.6872
0.8421
129.7731
129.7731
0.8411≈ 0.84
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8411≈ 0.84
+ 0.00%
0.8401
428.1825
428.1825
0.8359
494.3958
922.5783
0.8327
386.3408
1K
0.8294
231.1053
2K
0.8263
294.2569
2K
0.8247
442.6397
2K
0.8224
490.6723
3K
0.8213
412.2520
3K
0.8194
99.2516
3K
0.8177
561.5474
4K
0.8166
272.1811
4K
0.8128
378.9379
4K
0.8113
404.6746
5K
0.8096
541.0419
5K
0.8085
396.6254
6K
0.8070
527.6464
6K
0.8037
131.7181
6K
0.8008
480.7981
7K
0.7960
491.1140
7K
0.7941
226.5847
8K
0.7900
615.3422
8K
0.7864
115.4690
8K
0.7814
363.7332
9K
0.7794
178.3524
9K
0.7761
498.4760
9K
0.7740
596.3883
10K
0.7724
633.3454
11K
0.7697
580.7541
11K
0.7656
351.2805
12K
0.7612
287.5924
12K
0.7547
697.5423
13K
0.7439
402.2493
13K
0.7389
196.4005
13K
0.7239
545.3491
14K
0.7194
876.5932
15K
0.7085
121.5531
15K
0.6955
919.1642
16K
0.6867
897.2411
17K
0.6824
1,121.3012
18K
0.6687
957.6171
19K
0.6566
301.0447
19K
0.6436
100.3443
19K
0.6322
1,055.9986
20K
0.6230
763.8345
21K
0.6193
178.3203
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
22:55:21
0.8411
62.4400
22:55:17
0.8401
287.5240
22:55:13
0.8409
152.0160
22:55:08
0.8410
626.7000
22:55:04
0.8415
389.0640
22:55:00
0.8425
645.4120
22:54:56
0.8426
330.0120
22:54:51
0.8427
161.2800
22:54:47
0.8426
77.9280
22:54:43
0.8424
331.3840
22:54:39
0.8422
113.8920
22:54:34
0.8421
527.6160
22:54:30
0.8415
334.2240
22:54:26
0.8405
89.1000
22:54:21
0.8403
108.6360
22:54:17
0.8402
787.3120
22:54:13
0.8399
364.2480
22:54:08
0.8393
1,789.2080
22:54:04
0.8392
1,458.8640
22:54:00
0.8400
1,010.1360
22:53:56
0.8400
53.2960
22:53:52
0.8402
58.2640
22:53:47
0.8400
1,833.7920
22:53:43
0.8404
41.0320
22:53:39
0.8405
299.3600
22:53:34
0.8403
97.7280
22:53:26
0.8410
204.5640
22:53:18
0.8408
72.7880
22:53:13
0.8413
157.4080
22:53:09
0.8404
480.9760
22:53:05
0.8405
1,733.1760
22:52:56
0.8411
639.5120
22:52:52
0.8416
66.6280
22:52:48
0.8416
211.2560
22:52:39
0.8411
71.3800
22:52:31
0.8415
77.9600
22:52:27
0.8418
298.4560
22:52:22
0.8423
991.2680
22:52:18
0.8431
1,229.0920
22:52:14
0.8432
704.6360
22:52:10
0.8425
1,983.0080
22:52:05
0.8407
502.0560
22:52:01
0.8397
153.0000
22:51:57
0.8390
114.8840
22:51:48
0.8388
49.3480
22:51:44
0.8388
162.6800
22:51:36
0.8391
104.5520
22:51:31
0.8395
105.8160
22:51:27
0.8403
789.9200
22:51:23
0.8409
174.2080
22:51:19
0.8410
391.9240
22:51:14
0.8418
500.7760
22:51:10
0.8414
628.7720
22:51:06
0.8411
132.0760
22:50:53
0.8414
237.4360
22:50:49
0.8411
53.9680
22:50:44
0.8415
131.3640
22:50:40
0.8419
74.0920
22:50:36
0.8416
298.4920
22:50:31
0.8413
66.9400
22:50:23
0.8407
247.0040
22:50:19
0.8397
117.6040
22:50:14
0.8394
71.9880
22:50:10
0.8399
282.9160
22:50:06
0.8401
476.2080
22:50:01
0.8411
193.1600
22:49:57
0.8415
63.2440
22:49:53
0.8415
128.0200
22:49:48
0.8425
185.6360
22:49:44
0.8419
52.1520
22:49:40
0.8422
63.1080
22:49:36
0.8411
218.0040
22:49:31
0.8401
402.3000
22:49:23
0.8406
79.8160
22:49:19
0.8408
52.2880
22:49:14
0.8411
48.8920
22:49:10
0.8412
153.7520
22:49:06
0.8412
155.5840
22:49:02
0.8407
165.0120
22:48:58
0.8408
60.2200
22:48:53
0.8408
122.3080
22:48:49
0.8410
269.3480
22:48:45
0.8408
12,174.4760
22:48:40
0.8414
682.2520
22:48:32
0.8425
241.4800
22:48:24
0.8430
600.6800
22:48:15
0.8432
115.3640
22:48:11
0.8426
96.9000
22:48:07
0.8427
356.8120
22:48:02
0.8431
96.4800
22:47:53
0.8436
174.9560
22:47:49
0.8435
60.1360
22:47:41
0.8432
249.1120
22:47:36
0.8440
257.4720
22:47:28
0.8444
655.7440
22:47:24
0.8446
392.4360
22:47:15
0.8449
185.0400
22:47:11
0.8448
92.9320
22:47:07
0.8442
489.5440
22:47:01
0.8441
282.1240
Ticarete Geç