COMP/USDT
56.6
≈ 56.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
61.2200
12.9475
238.6447
60.9400
4.6588
225.6972
60.5800
2.2230
221.0384
60.1900
11.7645
218.8154
59.9700
12.3219
207.0509
59.6500
6.5323
194.7290
59.5300
12.7598
188.1967
59.1800
10.0044
175.4369
58.8400
5.0476
165.4325
58.5800
7.8829
160.3850
58.2100
5.2181
152.5021
58.1500
5.4365
147.2840
58.1300
7.1074
141.8475
58.0400
4.4310
134.7400
58.0200
7.1941
130.3090
57.9400
4.1551
123.1150
57.8600
6.4713
118.9598
57.8400
2.7046
112.4885
57.7700
7.6552
109.7839
57.6900
6.8201
102.1287
57.6600
3.7357
95.3086
57.6000
4.6349
91.5730
57.5200
1.9876
86.9381
57.4800
5.5883
84.9506
57.4300
4.6261
79.3622
57.3900
8.2965
74.7362
57.3000
2.3061
66.4397
57.2700
4.6890
64.1336
57.2400
6.1322
59.4445
57.1800
8.1042
53.3124
57.1600
1.3756
45.2081
57.0800
5.1119
43.8325
56.9900
2.7752
38.7206
56.9600
4.9675
35.9454
56.9400
5.1803
30.9779
56.8500
3.2019
25.7976
56.8000
4.3268
22.5956
56.7500
5.5838
18.2688
56.6600
7.5675
12.6850
56.6300
5.1175
5.1175
56.6≈ 56.60
+ 0.00%
56.5900
2.4840
2.4840
56.5500
7.2556
9.7397
56.4500
3.3903
13.1300
56.3900
8.5639
21.6938
56.3300
7.9715
29.6653
56.2300
5.3666
35.0319
56.2000
1.9810
37.0129
56.1600
3.5869
40.5998
56.0600
2.5552
43.1549
55.9700
1.7904
44.9453
55.9400
8.4596
53.4049
55.8700
6.1719
59.5768
55.8300
6.9476
66.5244
55.7900
3.0182
69.5426
55.6900
6.6329
76.1755
55.6400
7.7155
83.8910
55.5800
1.8489
85.7399
55.5300
5.8253
91.5652
55.4400
2.0091
93.5744
55.3700
3.3809
96.9553
55.3300
8.6271
105.5824
55.2400
6.4696
112.0520
55.1600
2.3350
114.3870
55.1300
1.6080
115.9950
55.0400
3.2418
119.2368
54.9500
5.1885
124.4253
54.9200
4.4523
128.8776
54.8200
4.1931
133.0707
54.7900
4.3646
137.4353
54.7200
5.3101
142.7454
54.3400
0.9383
143.6837
54.0700
10.0729
153.7566
53.7200
10.1331
163.8897
53.3600
13.0013
176.8910
53.2300
3.5752
180.4662
52.9000
9.5859
190.0521
52.6700
5.5851
195.6373
52.2700
13.0245
208.6618
51.9000
3.6092
212.2709
51.6100
9.6792
221.9501
1.0000
0.0500
222.0{3}11
0.0800
12.5000
234.5001
0.0300
35.0000
269.5001
0.0200
50.0000
319.5001
0.0100
250.0000
569.5001
Fiyat
Miktar (COMP)
Toplam (COMP)
61.2200
12.9475
238.6447
60.9400
4.6588
225.6972
60.5800
2.2230
221.0384
60.1900
11.7645
218.8154
59.9700
12.3219
207.0509
59.6500
6.5323
194.7290
59.5300
12.7598
188.1967
59.1800
10.0044
175.4369
58.8400
5.0476
165.4325
58.5800
7.8829
160.3850
58.2100
5.2181
152.5021
58.1500
5.4365
147.2840
58.1300
7.1074
141.8475
58.0400
4.4310
134.7400
58.0200
7.1941
130.3090
57.9400
4.1551
123.1150
57.8600
6.4713
118.9598
57.8400
2.7046
112.4885
57.7700
7.6552
109.7839
57.6900
6.8201
102.1287
57.6600
3.7357
95.3086
57.6000
4.6349
91.5730
57.5200
1.9876
86.9381
57.4800
5.5883
84.9506
57.4300
4.6261
79.3622
57.3900
8.2965
74.7362
57.3000
2.3061
66.4397
57.2700
4.6890
64.1336
57.2400
6.1322
59.4445
57.1800
8.1042
53.3124
57.1600
1.3756
45.2081
57.0800
5.1119
43.8325
56.9900
2.7752
38.7206
56.9600
4.9675
35.9454
56.9400
5.1803
30.9779
56.8500
3.2019
25.7976
56.8000
4.3268
22.5956
56.7500
5.5838
18.2688
56.6600
7.5675
12.6850
56.6300
5.1175
5.1175
56.6≈ 56.60
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
56.6≈ 56.60
+ 0.00%
56.5900
2.4840
2.4840
56.5500
7.2556
9.7397
56.4500
3.3903
13.1300
56.3900
8.5639
21.6938
56.3300
7.9715
29.6653
56.2300
5.3666
35.0319
56.2000
1.9810
37.0129
56.1600
3.5869
40.5998
56.0600
2.5552
43.1549
55.9700
1.7904
44.9453
55.9400
8.4596
53.4049
55.8700
6.1719
59.5768
55.8300
6.9476
66.5244
55.7900
3.0182
69.5426
55.6900
6.6329
76.1755
55.6400
7.7155
83.8910
55.5800
1.8489
85.7399
55.5300
5.8253
91.5652
55.4400
2.0091
93.5744
55.3700
3.3809
96.9553
55.3300
8.6271
105.5824
55.2400
6.4696
112.0520
55.1600
2.3350
114.3870
55.1300
1.6080
115.9950
55.0400
3.2418
119.2368
54.9500
5.1885
124.4253
54.9200
4.4523
128.8776
54.8200
4.1931
133.0707
54.7900
4.3646
137.4353
54.7200
5.3101
142.7454
54.3400
0.9383
143.6837
54.0700
10.0729
153.7566
53.7200
10.1331
163.8897
53.3600
13.0013
176.8910
53.2300
3.5752
180.4662
52.9000
9.5859
190.0521
52.6700
5.5851
195.6373
52.2700
13.0245
208.6618
51.9000
3.6092
212.2709
51.6100
9.6792
221.9501
1.0000
0.0500
222.0{3}11
0.0800
12.5000
234.5001
0.0300
35.0000
269.5001
0.0200
50.0000
319.5001
0.0100
250.0000
569.5001
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
06:35:57
56.6000
0.0695
06:35:19
56.5900
0.4370
06:33:55
56.6600
0.3313
06:32:47
56.6800
0.2097
06:32:26
56.7000
0.1411
06:32:09
56.6700
0.1967
06:31:44
56.6300
0.0686
06:31:39
56.6100
0.1789
06:28:06
56.4200
0.0558
06:24:06
56.4600
0.0571
06:23:28
56.4700
0.1919
06:23:24
56.4600
0.0915
06:22:37
56.4700
0.1300
06:18:50
56.4400
0.2165
06:15:24
56.5900
0.0765
06:15:12
56.5700
0.0640
06:14:34
56.5400
0.2038
06:14:21
56.5700
0.1761
06:14:04
56.6100
0.4065
06:13:14
56.6200
0.3437
06:09:33
56.6300
0.1208
06:08:52
56.6300
0.1271
06:07:53
56.6300
0.1271
06:07:11
56.6800
0.0572
06:05:09
56.7900
0.2857
06:04:27
56.7800
0.0657
06:04:23
56.7900
0.1152
06:04:10
56.7600
0.5636
06:03:32
56.7300
0.2359
06:03:11
56.6800
0.3442
06:03:03
56.6600
0.2779
06:02:28
56.6400
0.1332
06:02:12
56.6300
0.1677
06:01:04
56.5700
0.1437
05:59:49
56.6100
0.0780
05:59:07
56.4900
0.1677
05:58:37
56.5000
0.2353
05:55:49
56.4500
0.3948
05:55:06
56.4500
0.0984
05:53:38
56.4600
0.0589
05:53:09
56.4500
0.0714
05:52:52
56.4600
0.1424
05:52:52
56.4600
0.0519
05:52:48
56.4600
0.0519
05:52:23
56.4700
0.0850
05:52:19
56.4800
0.1028
05:51:53
56.4900
0.1105
05:51:37
56.4800
0.6098
05:50:42
56.4900
1.0862
05:50:08
56.4700
1.6218
05:49:55
56.5000
0.3554
05:48:27
56.5500
0.1027
05:46:50
56.4800
0.0569
05:45:16
56.5900
0.0697
05:43:52
56.5600
0.1208
05:42:45
56.5500
0.0895
05:41:58
56.5600
0.0995
05:40:25
56.5400
0.0692
05:39:18
56.5000
1.4012
05:38:48
56.4800
0.1032
05:38:23
56.5100
0.0637
05:38:06
56.5500
0.2971
05:37:54
56.5800
0.0707
05:37:45
56.5800
1.6484
05:36:38
56.6800
0.1763
05:34:44
56.7100
0.1002
05:31:42
56.7500
0.4732
05:31:38
56.7400
0.3548
05:30:35
56.6900
0.1848
05:28:12
56.6600
0.1328
05:24:20
56.6500
0.0945
05:23:05
56.6000
0.2210
05:23:01
56.5900
0.3211
05:22:48
56.5700
0.4000
05:22:44
56.5800
0.2048
05:22:36
56.5500
0.0828
05:20:16
56.7400
0.3107
05:19:55
56.7400
0.1650
05:17:52
56.5800
0.4040
05:17:01
56.5900
0.6687
05:17:01
56.5900
0.2905
05:16:48
56.5900
0.6687
05:16:44
56.5900
0.9592
05:16:23
56.6700
1.4446
05:16:15
56.6700
1.4446
05:15:49
56.6900
0.0689
05:13:51
56.7100
0.2006
05:13:43
56.7000
0.0792
05:13:18
56.6900
0.0834
05:13:05
56.7000
3.8066
05:12:19
56.7000
0.0818
05:09:47
56.6500
0.0630
05:09:31
56.6300
0.1182
05:07:41
56.6200
0.0698
05:06:47
56.6000
0.1006
05:06:17
56.6000
0.4772
05:06:04
56.6300
0.0686
05:05:39
56.5700
0.0864
05:04:19
56.6300
4.4309
05:02:38
56.6400
0.1514
Ticarete Geç