COMP/USDT
76.41
≈ 76.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
80.7500
9.3949
164.5481
80.3800
4.9268
155.1532
80.1600
5.7823
150.2264
79.8700
2.1134
144.4441
79.6200
8.6705
142.3307
79.4100
6.4999
133.6602
79.0700
6.7935
127.1602
78.7500
9.3817
120.3667
78.3700
1.9829
110.9850
78.2600
3.3731
109.0021
77.9500
1.3382
105.6290
77.8700
4.3572
104.2908
77.7900
5.5687
99.9337
77.7100
2.3632
94.3649
77.6500
2.6966
92.0018
77.5900
2.7059
89.3052
77.5500
1.1295
86.5993
77.5200
6.1079
85.4698
77.4600
2.6411
79.3618
77.4200
3.0295
76.7208
77.3600
4.3314
73.6913
77.2900
4.9084
69.3598
77.2400
6.1064
64.4514
77.1600
3.9133
58.3450
77.1400
5.6464
54.4317
77.1200
1.0190
48.7853
77.0900
5.6746
47.7662
77.0200
2.0915
42.0916
76.9400
4.7069
40.0{4}97
76.8700
3.7449
35.2932
76.8500
1.1288
31.5483
76.7700
4.4793
30.4196
76.7500
6.3134
25.9403
76.6600
2.9630
19.6269
76.6300
1.9185
16.6639
76.6100
2.3532
14.7454
76.5900
1.0283
12.3923
76.5000
2.0832
11.3640
76.4200
4.1653
9.2808
76.4000
5.1155
5.1155
76.41≈ 76.41
+ 0.00%
76.3600
3.4224
3.4224
76.3300
6.2870
9.7094
76.2400
5.1408
14.8502
76.1400
3.4961
18.3463
76.1100
3.5243
21.8707
76.0800
3.3915
25.2622
76.0400
2.9399
28.2021
75.9400
1.4106
29.6127
75.9100
3.7436
33.3562
75.8200
4.5671
37.9233
75.7900
4.7654
42.6887
75.7100
4.3573
47.0460
75.6200
4.9702
52.0162
75.5400
5.5826
57.5988
75.5000
4.0224
61.6212
75.4700
1.0631
62.6844
75.4400
4.3848
67.0692
75.3500
1.9329
69.0021
75.2900
1.9871
70.9892
75.2100
2.2991
73.2883
75.1400
4.7042
77.9925
75.0900
4.2050
82.1975
75.0200
3.6984
85.8960
74.9800
5.5219
91.4179
74.9300
6.0555
97.4734
74.8600
2.5681
100.0415
74.7900
1.4552
101.4967
74.7000
3.6486
105.1452
74.6100
1.9949
107.1401
74.5200
2.3593
109.4994
74.2000
9.9182
119.4176
74.0800
3.7492
123.1667
73.6900
8.3337
131.5005
73.3600
7.0439
138.5444
73.0100
7.2325
145.7769
72.7900
0.8656
146.6425
72.5300
7.8986
154.5411
72.2300
7.4484
161.9895
72.0000
3.8701
165.8596
71.6200
6.0313
171.8909
1.0000
0.0500
171.9409
0.0800
12.5000
184.4409
0.0300
35.0000
219.4409
0.0200
50.0000
269.4409
0.0100
250.0000
519.4409
Fiyat
Miktar (COMP)
Toplam (COMP)
80.7500
9.3949
164.5481
80.3800
4.9268
155.1532
80.1600
5.7823
150.2264
79.8700
2.1134
144.4441
79.6200
8.6705
142.3307
79.4100
6.4999
133.6602
79.0700
6.7935
127.1602
78.7500
9.3817
120.3667
78.3700
1.9829
110.9850
78.2600
3.3731
109.0021
77.9500
1.3382
105.6290
77.8700
4.3572
104.2908
77.7900
5.5687
99.9337
77.7100
2.3632
94.3649
77.6500
2.6966
92.0018
77.5900
2.7059
89.3052
77.5500
1.1295
86.5993
77.5200
6.1079
85.4698
77.4600
2.6411
79.3618
77.4200
3.0295
76.7208
77.3600
4.3314
73.6913
77.2900
4.9084
69.3598
77.2400
6.1064
64.4514
77.1600
3.9133
58.3450
77.1400
5.6464
54.4317
77.1200
1.0190
48.7853
77.0900
5.6746
47.7662
77.0200
2.0915
42.0916
76.9400
4.7069
40.0{4}97
76.8700
3.7449
35.2932
76.8500
1.1288
31.5483
76.7700
4.4793
30.4196
76.7500
6.3134
25.9403
76.6600
2.9630
19.6269
76.6300
1.9185
16.6639
76.6100
2.3532
14.7454
76.5900
1.0283
12.3923
76.5000
2.0832
11.3640
76.4200
4.1653
9.2808
76.4000
5.1155
5.1155
76.41≈ 76.41
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
76.41≈ 76.41
+ 0.00%
76.3600
3.4224
3.4224
76.3300
6.2870
9.7094
76.2400
5.1408
14.8502
76.1400
3.4961
18.3463
76.1100
3.5243
21.8707
76.0800
3.3915
25.2622
76.0400
2.9399
28.2021
75.9400
1.4106
29.6127
75.9100
3.7436
33.3562
75.8200
4.5671
37.9233
75.7900
4.7654
42.6887
75.7100
4.3573
47.0460
75.6200
4.9702
52.0162
75.5400
5.5826
57.5988
75.5000
4.0224
61.6212
75.4700
1.0631
62.6844
75.4400
4.3848
67.0692
75.3500
1.9329
69.0021
75.2900
1.9871
70.9892
75.2100
2.2991
73.2883
75.1400
4.7042
77.9925
75.0900
4.2050
82.1975
75.0200
3.6984
85.8960
74.9800
5.5219
91.4179
74.9300
6.0555
97.4734
74.8600
2.5681
100.0415
74.7900
1.4552
101.4967
74.7000
3.6486
105.1452
74.6100
1.9949
107.1401
74.5200
2.3593
109.4994
74.2000
9.9182
119.4176
74.0800
3.7492
123.1667
73.6900
8.3337
131.5005
73.3600
7.0439
138.5444
73.0100
7.2325
145.7769
72.7900
0.8656
146.6425
72.5300
7.8986
154.5411
72.2300
7.4484
161.9895
72.0000
3.8701
165.8596
71.6200
6.0313
171.8909
1.0000
0.0500
171.9409
0.0800
12.5000
184.4409
0.0300
35.0000
219.4409
0.0200
50.0000
269.4409
0.0100
250.0000
519.4409
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
03:32:26
76.1400
4.1042
03:31:57
76.3100
5.5000
03:30:41
76.2900
0.3064
03:29:58
76.2600
4.2630
03:28:55
76.2200
0.4160
03:28:05
76.2500
0.0638
03:27:52
76.2700
0.0702
03:27:31
76.2200
3.7068
03:27:23
76.2000
0.7512
03:25:50
76.2400
0.2466
03:25:09
76.2600
0.4416
03:24:43
76.2400
0.0667
03:24:02
76.2700
0.3048
03:23:15
76.3400
0.0690
03:23:11
76.3000
2.9160
03:23:03
76.2800
0.1564
03:22:59
76.2800
0.1319
03:22:54
76.3300
0.2884
03:22:46
76.3800
0.8964
03:22:37
76.4200
25.4724
03:22:37
76.4700
0.0617
03:22:37
76.5200
0.1104
03:22:33
76.5500
0.2138
03:21:43
76.5200
1.9859
Ticarete Geç