COMP/USDT
40.31
≈ 40.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
44.1200
17.1116
318.1727
43.8100
7.1034
301.0611
43.4800
6.5217
293.9577
43.2900
9.2021
287.4360
43.1500
10.9334
278.2339
42.8000
15.3853
267.3005
42.5700
10.6287
251.9152
42.3000
15.9461
241.2865
41.9100
8.2227
225.3404
41.7500
18.6940
217.1177
41.6100
6.6959
198.4237
41.5800
9.1948
191.7278
41.5200
5.2027
182.5330
41.4800
7.8045
177.3304
41.4500
5.4635
169.5258
41.3900
1.8295
164.0623
41.3700
9.3911
162.2328
41.3000
3.6348
152.8417
41.2600
2.4578
149.2069
41.2200
5.2766
146.7491
41.1600
10.9372
141.4725
41.1100
11.1173
130.5353
41.0800
2.1455
119.4180
41.0400
4.4675
117.2725
40.9500
3.7867
112.8050
40.9300
11.5865
109.0183
40.8600
3.4224
97.4317
40.8400
10.6790
94.0093
40.8200
2.0625
83.3303
40.7500
11.0087
81.2679
40.7100
7.4988
70.2592
40.6800
3.1893
62.7603
40.5900
4.6693
59.5711
40.5100
7.6510
54.9018
40.4900
7.3307
47.2508
40.4300
9.1410
39.9200
40.4000
6.7273
30.7790
40.3800
5.6030
24.0517
40.3300
8.4731
18.4487
40.3100
9.9757
9.9757
40.31≈ 40.31
+ 0.00%
40.2700
8.3691
8.3691
40.2400
9.0843
17.4534
40.1800
9.4607
26.9141
40.1500
2.7846
29.6987
40.1100
5.7854
35.4841
40.0400
6.6569
42.1410
40.0100
7.9160
50.0570
39.9200
9.6081
59.6651
39.8200
4.8114
64.4765
39.7800
5.9506
70.4271
39.7300
9.2384
79.6655
39.6500
10.0964
89.7619
39.6200
3.0120
92.7739
39.5900
9.7169
102.4908
39.5100
7.6435
110.1343
39.4800
5.8773
116.0117
39.3800
10.0086
126.0203
39.3300
5.5755
131.5958
39.2900
7.4974
139.0932
39.2300
11.7997
150.8929
39.1600
10.0852
160.9781
39.1100
11.3359
172.3140
39.0600
10.3428
182.6568
38.9800
10.0670
192.7239
38.9500
4.3986
197.1225
38.8800
9.5533
206.6758
38.8400
3.5910
210.2668
38.7900
12.3442
222.6110
38.7200
7.4268
230.0378
38.6800
8.0738
238.1115
38.5300
2.5245
240.6360
38.3600
17.8952
258.5312
37.9600
16.0526
274.5837
37.6800
16.2182
290.8020
37.4400
15.5978
306.3997
37.0800
12.7445
319.1442
36.9300
16.6378
335.7820
36.7300
21.2285
357.0105
36.3900
13.1720
370.1825
36.0700
16.5204
386.7029
1.0000
0.0500
386.7529
0.0800
12.5000
399.2529
0.0300
35.0000
434.2529
0.0200
50.0000
484.2529
0.0100
250.0000
734.2529
Fiyat
Miktar (COMP)
Toplam (COMP)
44.1200
17.1116
318.1727
43.8100
7.1034
301.0611
43.4800
6.5217
293.9577
43.2900
9.2021
287.4360
43.1500
10.9334
278.2339
42.8000
15.3853
267.3005
42.5700
10.6287
251.9152
42.3000
15.9461
241.2865
41.9100
8.2227
225.3404
41.7500
18.6940
217.1177
41.6100
6.6959
198.4237
41.5800
9.1948
191.7278
41.5200
5.2027
182.5330
41.4800
7.8045
177.3304
41.4500
5.4635
169.5258
41.3900
1.8295
164.0623
41.3700
9.3911
162.2328
41.3000
3.6348
152.8417
41.2600
2.4578
149.2069
41.2200
5.2766
146.7491
41.1600
10.9372
141.4725
41.1100
11.1173
130.5353
41.0800
2.1455
119.4180
41.0400
4.4675
117.2725
40.9500
3.7867
112.8050
40.9300
11.5865
109.0183
40.8600
3.4224
97.4317
40.8400
10.6790
94.0093
40.8200
2.0625
83.3303
40.7500
11.0087
81.2679
40.7100
7.4988
70.2592
40.6800
3.1893
62.7603
40.5900
4.6693
59.5711
40.5100
7.6510
54.9018
40.4900
7.3307
47.2508
40.4300
9.1410
39.9200
40.4000
6.7273
30.7790
40.3800
5.6030
24.0517
40.3300
8.4731
18.4487
40.3100
9.9757
9.9757
40.31≈ 40.31
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
40.31≈ 40.31
+ 0.00%
40.2700
8.3691
8.3691
40.2400
9.0843
17.4534
40.1800
9.4607
26.9141
40.1500
2.7846
29.6987
40.1100
5.7854
35.4841
40.0400
6.6569
42.1410
40.0100
7.9160
50.0570
39.9200
9.6081
59.6651
39.8200
4.8114
64.4765
39.7800
5.9506
70.4271
39.7300
9.2384
79.6655
39.6500
10.0964
89.7619
39.6200
3.0120
92.7739
39.5900
9.7169
102.4908
39.5100
7.6435
110.1343
39.4800
5.8773
116.0117
39.3800
10.0086
126.0203
39.3300
5.5755
131.5958
39.2900
7.4974
139.0932
39.2300
11.7997
150.8929
39.1600
10.0852
160.9781
39.1100
11.3359
172.3140
39.0600
10.3428
182.6568
38.9800
10.0670
192.7239
38.9500
4.3986
197.1225
38.8800
9.5533
206.6758
38.8400
3.5910
210.2668
38.7900
12.3442
222.6110
38.7200
7.4268
230.0378
38.6800
8.0738
238.1115
38.5300
2.5245
240.6360
38.3600
17.8952
258.5312
37.9600
16.0526
274.5837
37.6800
16.2182
290.8020
37.4400
15.5978
306.3997
37.0800
12.7445
319.1442
36.9300
16.6378
335.7820
36.7300
21.2285
357.0105
36.3900
13.1720
370.1825
36.0700
16.5204
386.7029
1.0000
0.0500
386.7529
0.0800
12.5000
399.2529
0.0300
35.0000
434.2529
0.0200
50.0000
484.2529
0.0100
250.0000
734.2529
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
Ticarete Geç