COMP/USDT
53.86
≈ 53.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
57.6600
6.2397
231.1589
57.3800
6.6112
224.9192
57.1400
8.5765
218.3080
56.9200
6.4188
209.7316
56.8400
11.4179
203.3128
56.5900
12.2913
191.8949
56.4800
11.2732
179.6036
56.1600
3.9863
168.3304
56.0300
8.7474
164.3441
55.8700
6.1121
155.5967
55.5200
4.4528
149.4846
55.4500
2.5792
145.0318
55.3700
5.0690
142.4526
55.2900
8.5625
137.3836
55.2000
7.7064
128.8211
55.1500
8.6381
121.1147
55.0800
1.5861
112.4766
55.0500
4.3488
110.8905
54.9700
5.6026
106.5417
54.8900
1.7760
100.9391
54.8400
9.1039
99.1631
54.7800
7.6069
90.0592
54.7600
1.8191
82.4523
54.7100
4.4069
80.6333
54.6600
2.4062
76.2264
54.6100
5.1650
73.8202
54.5700
6.4595
68.6551
54.5400
2.5130
62.1956
54.5000
4.4637
59.6827
54.4500
6.3732
55.2190
54.3800
2.7376
48.8458
54.3500
1.4585
46.1082
54.2600
9.0231
44.6497
54.2400
4.9505
35.6266
54.1700
7.0924
30.6761
54.1400
6.4740
23.5837
54.0800
7.5756
17.1097
54.0200
1.9787
9.5341
53.9500
4.0724
7.5554
53.9200
3.4830
3.4830
53.86≈ 53.86
+ 0.00%
53.8800
7.0445
7.0445
53.8400
8.7932
15.8378
53.7600
1.9138
17.7515
53.6900
7.4902
25.2418
53.6200
6.4802
31.7219
53.5800
2.7838
34.5058
53.5000
5.7342
40.2400
53.4700
6.5521
46.7921
53.3700
4.0027
50.7948
53.3300
5.5335
56.3283
53.2500
7.5964
63.9246
53.1900
5.6388
69.5634
53.1400
6.6753
76.2387
53.1000
7.9902
84.2289
53.0500
6.5599
90.7889
52.9900
8.0805
98.8694
52.9300
4.0628
102.9322
52.8700
7.4614
110.3936
52.8400
4.4091
114.8027
52.7700
7.3269
122.1296
52.7100
1.9813
124.1109
52.6200
7.0709
131.1818
52.5300
4.3943
135.5761
52.4900
2.8921
138.4682
52.4100
3.1242
141.5924
52.3500
4.1410
145.7334
52.2500
1.8436
147.5770
52.1600
6.8048
154.3818
52.0700
7.6480
162.0299
51.9900
8.5958
170.6257
51.6300
7.4747
178.1004
51.4600
10.2675
188.3678
51.3200
12.3520
200.7198
50.9900
15.6027
216.3225
50.8700
12.4651
228.7876
50.6100
10.2086
238.9962
50.5200
14.5205
253.5167
50.2900
7.2555
260.7722
50.0400
11.8503
272.6225
49.7500
5.6311
278.2536
1.0000
0.0500
278.3036
0.0800
12.5000
290.8036
0.0300
35.0000
325.8036
0.0200
50.0000
375.8036
0.0100
250.0000
625.8036
Fiyat
Miktar (COMP)
Toplam (COMP)
57.6600
6.2397
231.1589
57.3800
6.6112
224.9192
57.1400
8.5765
218.3080
56.9200
6.4188
209.7316
56.8400
11.4179
203.3128
56.5900
12.2913
191.8949
56.4800
11.2732
179.6036
56.1600
3.9863
168.3304
56.0300
8.7474
164.3441
55.8700
6.1121
155.5967
55.5200
4.4528
149.4846
55.4500
2.5792
145.0318
55.3700
5.0690
142.4526
55.2900
8.5625
137.3836
55.2000
7.7064
128.8211
55.1500
8.6381
121.1147
55.0800
1.5861
112.4766
55.0500
4.3488
110.8905
54.9700
5.6026
106.5417
54.8900
1.7760
100.9391
54.8400
9.1039
99.1631
54.7800
7.6069
90.0592
54.7600
1.8191
82.4523
54.7100
4.4069
80.6333
54.6600
2.4062
76.2264
54.6100
5.1650
73.8202
54.5700
6.4595
68.6551
54.5400
2.5130
62.1956
54.5000
4.4637
59.6827
54.4500
6.3732
55.2190
54.3800
2.7376
48.8458
54.3500
1.4585
46.1082
54.2600
9.0231
44.6497
54.2400
4.9505
35.6266
54.1700
7.0924
30.6761
54.1400
6.4740
23.5837
54.0800
7.5756
17.1097
54.0200
1.9787
9.5341
53.9500
4.0724
7.5554
53.9200
3.4830
3.4830
53.86≈ 53.86
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
53.86≈ 53.86
+ 0.00%
53.8800
7.0445
7.0445
53.8400
8.7932
15.8378
53.7600
1.9138
17.7515
53.6900
7.4902
25.2418
53.6200
6.4802
31.7219
53.5800
2.7838
34.5058
53.5000
5.7342
40.2400
53.4700
6.5521
46.7921
53.3700
4.0027
50.7948
53.3300
5.5335
56.3283
53.2500
7.5964
63.9246
53.1900
5.6388
69.5634
53.1400
6.6753
76.2387
53.1000
7.9902
84.2289
53.0500
6.5599
90.7889
52.9900
8.0805
98.8694
52.9300
4.0628
102.9322
52.8700
7.4614
110.3936
52.8400
4.4091
114.8027
52.7700
7.3269
122.1296
52.7100
1.9813
124.1109
52.6200
7.0709
131.1818
52.5300
4.3943
135.5761
52.4900
2.8921
138.4682
52.4100
3.1242
141.5924
52.3500
4.1410
145.7334
52.2500
1.8436
147.5770
52.1600
6.8048
154.3818
52.0700
7.6480
162.0299
51.9900
8.5958
170.6257
51.6300
7.4747
178.1004
51.4600
10.2675
188.3678
51.3200
12.3520
200.7198
50.9900
15.6027
216.3225
50.8700
12.4651
228.7876
50.6100
10.2086
238.9962
50.5200
14.5205
253.5167
50.2900
7.2555
260.7722
50.0400
11.8503
272.6225
49.7500
5.6311
278.2536
1.0000
0.0500
278.3036
0.0800
12.5000
290.8036
0.0300
35.0000
325.8036
0.0200
50.0000
375.8036
0.0100
250.0000
625.8036
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
07:34:32
53.8600
0.1401
07:34:28
53.8600
0.1214
07:33:54
53.8900
0.0724
07:33:46
53.8700
0.2330
07:32:47
53.8600
0.3438
07:32:35
53.8500
0.0642
07:32:18
53.8500
0.0800
07:31:23
53.8400
0.5049
07:30:28
53.8400
0.0545
07:29:24
53.8600
0.3585
07:29:15
53.8500
0.2968
07:29:07
53.8500
0.4150
07:28:25
53.8600
0.3068
07:27:48
53.8400
0.0602
07:27:14
53.8400
0.0803
07:27:06
53.8500
0.0718
07:26:15
53.8200
0.3213
07:26:07
53.8200
0.0643
07:25:16
53.8400
0.2174
07:22:41
53.8900
0.4586
07:22:20
53.9000
0.6418
07:20:25
53.8900
0.0865
07:19:14
53.9100
0.0755
07:18:40
53.8800
0.1432
07:17:38
53.9000
0.4467
07:17:22
53.8600
0.1172
07:17:17
53.8400
0.2000
07:17:13
53.8300
0.3760
07:16:52
53.8600
1.8106
07:16:39
53.8900
0.0619
07:16:01
53.9300
0.0744
07:15:52
53.9100
0.4586
07:15:48
53.8900
0.1184
07:15:14
53.9300
0.3906
07:15:06
53.9200
0.0760
07:14:32
53.8800
0.3986
07:13:50
53.8500
0.2228
07:13:45
53.8600
0.3591
07:13:33
53.8400
0.6448
07:13:29
53.8600
0.6725
07:13:24
53.8500
0.5366
07:13:20
53.8300
0.1904
07:13:16
53.8200
0.1510
07:13:07
53.8000
0.2854
07:13:03
53.8200
0.2229
07:12:55
53.8400
0.1280
07:12:38
53.8400
0.1396
07:12:21
53.9100
0.1236
07:12:08
53.9400
0.9948
07:11:30
53.9400
0.3797
07:11:26
53.9300
0.3368
07:10:44
53.9200
0.0736
07:10:23
53.9700
0.3947
07:10:11
53.9800
0.6835
07:10:06
53.9900
0.4040
07:09:45
54.0200
0.3310
07:09:11
54.0300
0.2958
07:07:51
54.0400
0.1504
07:07:47
54.0500
0.1453
07:07:26
54.0400
0.2957
07:07:22
54.0400
0.3428
07:07:17
54.0200
0.0526
07:07:13
54.0400
0.0742
07:06:27
54.0900
1.5530
07:06:18
54.0900
0.6100
07:06:10
54.0600
0.5026
07:06:06
54.0400
0.3674
07:05:57
54.0300
0.5917
07:05:53
54.0100
0.7691
07:05:49
54.0400
0.6532
07:05:48
54.0600
0.3007
07:05:44
54.0600
0.3007
07:05:23
54.1300
0.1420
07:05:10
54.1500
0.4732
07:04:54
54.1300
0.2953
07:04:45
54.1100
0.0781
07:04:24
54.1100
0.0723
07:04:20
54.0900
3.1357
07:04:16
54.1100
2.9968
07:03:35
54.1400
0.8069
07:03:31
54.1400
0.0846
07:01:19
54.1500
0.5974
07:01:14
54.1400
0.0675
07:01:06
54.1500
0.0733
07:01:01
54.1700
0.2418
07:00:57
54.1600
0.7400
07:00:53
54.1600
3.2552
07:00:49
54.1800
0.8008
07:00:40
54.1900
0.1662
07:00:36
54.1900
0.6026
07:00:32
54.1700
0.0524
07:00:19
54.1700
0.4950
06:59:33
54.1100
0.0800
06:59:20
54.1200
0.2133
06:59:12
54.1400
0.0702
06:58:59
54.1700
0.0633
06:57:48
54.1800
0.2214
06:57:40
54.1700
1.2301
06:57:35
54.1500
0.3654
06:57:02
54.1400
0.6711
Ticarete Geç