COMP/USDT
78.46
≈ 78.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
82.2500
5.8129
136.3280
82.0700
4.3253
130.5151
81.9200
7.0531
126.1898
81.7600
3.4449
119.1367
81.4200
3.5317
115.6918
81.2400
4.7127
112.1602
80.9300
3.5838
107.4475
80.8300
2.1425
103.8637
80.6500
6.0465
101.7212
80.5200
4.3592
95.6747
80.2500
4.3238
91.3156
80.1800
1.8759
86.9918
80.1300
4.1861
85.1159
80.0400
5.5035
80.9298
80.0200
3.7948
75.4263
79.9800
6.1894
71.6315
79.9100
2.7443
65.4421
79.8200
1.4711
62.6978
79.7400
1.0633
61.2267
79.6600
3.5530
60.1634
79.6300
1.2340
56.6104
79.5800
1.8678
55.3764
79.4900
1.8865
53.5086
79.4200
4.6988
51.6221
79.3500
2.0566
46.9233
79.2900
2.7715
44.8668
79.2500
4.1225
42.0952
79.2000
1.8491
37.9727
79.1700
1.6049
36.1236
79.0900
3.2223
34.5187
79.0300
5.8502
31.2964
78.9600
1.8903
25.4462
78.8700
2.8734
23.5559
78.7900
2.2396
20.6826
78.7300
1.2566
18.4430
78.6500
3.4739
17.1864
78.6000
4.2239
13.7124
78.5300
2.6511
9.4885
78.5100
4.1309
6.8374
78.4400
2.7065
2.7065
78.46≈ 78.46
+ 0.00%
78.4000
3.5062
3.5062
78.3200
2.3026
5.8089
78.2900
5.5781
11.3869
78.2100
1.4448
12.8317
78.1500
2.9275
15.7592
78.0600
5.4703
21.2295
77.9900
3.2745
24.5039
77.9000
5.3455
29.8494
77.8000
1.2788
31.1282
77.7200
1.3078
32.4360
77.6500
3.4289
35.8649
77.5600
2.6090
38.4739
77.5200
5.6469
44.1208
77.4600
5.7861
49.9069
77.4100
4.2407
54.1475
77.3400
4.5151
58.6626
77.2600
4.4929
63.1555
77.1800
2.2456
65.4011
77.0800
4.7744
70.1755
77.0200
2.3887
72.5641
76.9800
6.4875
79.0516
76.8900
3.4295
82.4811
76.8000
1.9089
84.3900
76.7000
1.3718
85.7617
76.6200
3.2740
89.0357
76.5700
2.0399
91.0756
76.5400
2.3354
93.4109
76.4400
5.5075
98.9184
76.3800
1.2256
100.1440
76.3000
5.3105
105.4545
76.0200
7.2397
112.6942
75.8800
2.7759
115.4701
75.6900
9.7476
125.2177
75.5800
3.9372
129.1549
75.2600
3.7931
132.9481
75.0700
4.6149
137.5629
74.7200
1.6053
139.1683
74.5500
9.5560
148.7243
74.3900
3.0287
151.7530
74.2000
7.5292
159.2822
1.0000
0.0500
159.3322
0.0800
12.5000
171.8322
0.0300
35.0000
206.8322
0.0200
50.0000
256.8322
0.0100
250.0000
506.8322
Fiyat
Miktar (COMP)
Toplam (COMP)
82.2500
5.8129
136.3280
82.0700
4.3253
130.5151
81.9200
7.0531
126.1898
81.7600
3.4449
119.1367
81.4200
3.5317
115.6918
81.2400
4.7127
112.1602
80.9300
3.5838
107.4475
80.8300
2.1425
103.8637
80.6500
6.0465
101.7212
80.5200
4.3592
95.6747
80.2500
4.3238
91.3156
80.1800
1.8759
86.9918
80.1300
4.1861
85.1159
80.0400
5.5035
80.9298
80.0200
3.7948
75.4263
79.9800
6.1894
71.6315
79.9100
2.7443
65.4421
79.8200
1.4711
62.6978
79.7400
1.0633
61.2267
79.6600
3.5530
60.1634
79.6300
1.2340
56.6104
79.5800
1.8678
55.3764
79.4900
1.8865
53.5086
79.4200
4.6988
51.6221
79.3500
2.0566
46.9233
79.2900
2.7715
44.8668
79.2500
4.1225
42.0952
79.2000
1.8491
37.9727
79.1700
1.6049
36.1236
79.0900
3.2223
34.5187
79.0300
5.8502
31.2964
78.9600
1.8903
25.4462
78.8700
2.8734
23.5559
78.7900
2.2396
20.6826
78.7300
1.2566
18.4430
78.6500
3.4739
17.1864
78.6000
4.2239
13.7124
78.5300
2.6511
9.4885
78.5100
4.1309
6.8374
78.4400
2.7065
2.7065
78.46≈ 78.46
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
78.46≈ 78.46
+ 0.00%
78.4000
3.5062
3.5062
78.3200
2.3026
5.8089
78.2900
5.5781
11.3869
78.2100
1.4448
12.8317
78.1500
2.9275
15.7592
78.0600
5.4703
21.2295
77.9900
3.2745
24.5039
77.9000
5.3455
29.8494
77.8000
1.2788
31.1282
77.7200
1.3078
32.4360
77.6500
3.4289
35.8649
77.5600
2.6090
38.4739
77.5200
5.6469
44.1208
77.4600
5.7861
49.9069
77.4100
4.2407
54.1475
77.3400
4.5151
58.6626
77.2600
4.4929
63.1555
77.1800
2.2456
65.4011
77.0800
4.7744
70.1755
77.0200
2.3887
72.5641
76.9800
6.4875
79.0516
76.8900
3.4295
82.4811
76.8000
1.9089
84.3900
76.7000
1.3718
85.7617
76.6200
3.2740
89.0357
76.5700
2.0399
91.0756
76.5400
2.3354
93.4109
76.4400
5.5075
98.9184
76.3800
1.2256
100.1440
76.3000
5.3105
105.4545
76.0200
7.2397
112.6942
75.8800
2.7759
115.4701
75.6900
9.7476
125.2177
75.5800
3.9372
129.1549
75.2600
3.7931
132.9481
75.0700
4.6149
137.5629
74.7200
1.6053
139.1683
74.5500
9.5560
148.7243
74.3900
3.0287
151.7530
74.2000
7.5292
159.2822
1.0000
0.0500
159.3322
0.0800
12.5000
171.8322
0.0300
35.0000
206.8322
0.0200
50.0000
256.8322
0.0100
250.0000
506.8322
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
22:47:41
78.4600
0.2525
22:47:36
78.5000
0.0650
22:47:32
78.5100
9.4225
22:47:28
78.5200
0.2487
22:47:24
78.5400
0.4362
22:47:15
78.5900
0.5857
22:47:02
78.5600
0.0509
22:46:53
78.7000
0.1858
22:46:45
78.7200
0.5488
22:46:41
78.7500
0.2348
22:46:27
78.7800
5.5541
22:46:14
78.8800
0.1178
22:46:06
79.0300
0.2670
22:45:45
79.0600
0.2410
22:45:36
78.9800
0.3300
22:45:28
78.9000
0.1146
22:45:24
78.8800
0.4272
22:45:11
78.8800
0.3733
22:45:02
78.9200
0.2437
22:44:54
79.0100
0.2321
22:44:41
79.0100
0.1588
22:44:37
79.0200
0.0808
22:44:33
79.0200
0.0808
22:44:24
78.9900
0.1871
22:44:12
78.9000
4.7307
22:44:07
78.9600
0.3024
22:43:50
78.9300
1.6119
22:43:50
79.0100
0.1790
22:43:33
78.9800
0.1038
22:43:29
78.9600
0.7595
22:43:25
78.9600
0.2590
22:43:20
78.9400
0.3368
22:43:16
78.9400
0.1948
22:43:04
78.9800
0.0820
22:42:37
79.1400
0.0837
22:42:16
79.1700
0.0741
22:42:11
79.2000
0.1094
22:41:59
79.2200
0.1312
22:41:50
79.0600
0.3359
22:41:42
79.0000
0.1600
22:41:37
79.0000
0.0824
22:41:33
79.0000
0.0653
22:41:25
79.0800
0.2899
22:41:12
79.0300
0.1518
22:41:08
79.0100
0.0804
22:40:55
79.0100
0.1006
22:40:42
79.1800
0.6134
22:40:25
79.3100
0.0627
22:40:17
79.3500
0.1008
22:40:08
79.3700
0.1512
22:40:04
79.4400
0.3667
22:40:00
79.4600
2.9083
22:39:52
79.4800
0.0627
22:39:09
79.6100
0.1067
22:38:39
79.7000
0.3219
22:38:31
79.6900
0.4095
22:38:23
79.6700
0.0545
22:37:40
79.6500
0.4594
22:37:28
79.7500
0.0858
22:37:19
79.7100
0.1249
22:36:59
79.7900
0.0942
22:36:50
79.8800
0.1533
22:36:24
79.9500
0.0839
22:36:11
80.0300
0.1207
22:35:58
80.0500
0.0630
22:35:53
79.9900
1.2733
22:35:37
80.0100
1.2958
22:35:28
80.0800
2.2493
22:35:23
80.0400
2.6086
22:35:23
80.0000
0.0957
22:35:19
79.9800
1.3340
22:35:15
79.9900
1.5482
22:35:11
80.0200
0.2491
22:35:06
80.1100
0.3364
22:35:02
80.1300
0.2178
22:34:58
80.1400
0.3992
22:34:41
80.2100
0.1494
22:34:37
80.2200
0.2176
22:34:33
80.2700
1.0267
22:34:33
80.3100
0.0962
22:34:28
80.3300
0.6076
22:34:20
80.4000
1.1968
22:34:15
80.2900
0.3153
22:34:11
80.3000
0.2171
22:34:03
80.4000
0.1194
22:33:50
80.4800
0.1433
22:33:33
80.5200
0.1609
22:33:20
80.5800
0.0766
22:33:16
80.6000
0.0920
22:33:04
80.6600
0.9984
22:32:51
80.7100
0.0551
22:32:26
80.7500
0.1200
22:32:17
80.7300
0.0698
22:32:00
80.7300
0.1383
22:31:14
81.0000
0.2808
22:31:01
80.9000
0.0524
22:30:40
80.9500
0.0785
22:30:14
80.7900
0.3428
22:29:31
80.8200
0.2046
22:28:57
80.7600
0.2387
Ticarete Geç