COMP/USDT
42.89
≈ 42.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
47.1800
7.6996
260.3182
46.8100
6.0326
252.6186
46.6500
2.0724
246.5860
46.3600
7.5160
244.5135
46.1300
1.7847
236.9976
45.8400
5.2019
235.2129
45.5000
13.3939
230.0111
45.2700
17.3455
216.6172
44.8800
10.8736
199.2717
44.6800
5.0265
188.3981
44.4500
5.9742
183.3716
44.4000
9.3587
177.3974
44.3600
7.4834
168.0386
44.2900
3.3569
160.5552
44.2700
7.7134
157.1983
44.2100
3.3405
149.4849
44.1800
5.2178
146.1444
44.1100
7.4101
140.9267
44.0800
10.2292
133.5166
43.9900
5.8624
123.2874
43.9100
7.3230
117.4250
43.8700
7.1825
110.1020
43.7800
2.0478
102.9196
43.7200
3.3105
100.8717
43.6600
2.2169
97.5612
43.6100
3.3126
95.3443
43.5800
7.4147
92.0317
43.5300
3.9852
84.6170
43.4500
6.4507
80.6318
43.4200
8.6035
74.1811
43.3900
3.1834
65.5775
43.3300
9.5959
62.3941
43.3000
5.3540
52.7983
43.2800
7.8174
47.4443
43.2400
5.1731
39.6269
43.1600
5.2928
34.4538
43.0800
4.4879
29.1610
43.0600
11.5147
24.6731
43.0000
8.7691
13.1584
42.9100
4.3893
4.3893
42.89≈ 42.89
+ 0.00%
42.8700
4.2363
4.2363
42.7700
7.3472
11.5834
42.7000
8.1051
19.6886
42.6700
2.4748
22.1634
42.5800
7.2552
29.4186
42.4900
9.6132
39.0318
42.4400
3.0091
42.0409
42.4100
11.0206
53.0615
42.3700
9.2786
62.3400
42.3000
5.4973
67.8374
42.2600
11.2299
79.0673
42.2200
10.7519
89.8191
42.1300
10.6700
100.4891
42.0700
5.1346
105.6237
42.0300
3.2362
108.8598
41.9700
4.5847
113.4445
41.9000
4.6259
118.0704
41.8300
5.5357
123.6060
41.7300
6.9432
130.5492
41.6800
9.0097
139.5589
41.5900
8.2218
147.7807
41.4900
9.4805
157.2612
41.4500
8.6867
165.9479
41.3700
6.3404
172.2884
41.3300
6.6438
178.9321
41.2600
9.9919
188.9240
41.2300
7.3788
196.3028
41.1500
6.8278
203.1307
41.1000
11.1201
214.2508
41.0400
9.0500
223.3008
40.8000
3.3950
226.6958
40.5900
16.3441
243.0399
40.1900
4.0486
247.0885
39.9500
16.8226
263.9111
39.6000
12.2892
276.2003
39.3000
13.8946
290.0949
39.0600
2.9753
293.0702
38.7600
1.9514
295.0216
38.5900
9.3216
304.3432
38.2100
16.7942
321.1375
1.0000
0.0500
321.1875
0.0800
12.5000
333.6875
0.0300
35.0000
368.6875
0.0200
50.0000
418.6875
0.0100
250.0000
668.6875
Fiyat
Miktar (COMP)
Toplam (COMP)
47.1800
7.6996
260.3182
46.8100
6.0326
252.6186
46.6500
2.0724
246.5860
46.3600
7.5160
244.5135
46.1300
1.7847
236.9976
45.8400
5.2019
235.2129
45.5000
13.3939
230.0111
45.2700
17.3455
216.6172
44.8800
10.8736
199.2717
44.6800
5.0265
188.3981
44.4500
5.9742
183.3716
44.4000
9.3587
177.3974
44.3600
7.4834
168.0386
44.2900
3.3569
160.5552
44.2700
7.7134
157.1983
44.2100
3.3405
149.4849
44.1800
5.2178
146.1444
44.1100
7.4101
140.9267
44.0800
10.2292
133.5166
43.9900
5.8624
123.2874
43.9100
7.3230
117.4250
43.8700
7.1825
110.1020
43.7800
2.0478
102.9196
43.7200
3.3105
100.8717
43.6600
2.2169
97.5612
43.6100
3.3126
95.3443
43.5800
7.4147
92.0317
43.5300
3.9852
84.6170
43.4500
6.4507
80.6318
43.4200
8.6035
74.1811
43.3900
3.1834
65.5775
43.3300
9.5959
62.3941
43.3000
5.3540
52.7983
43.2800
7.8174
47.4443
43.2400
5.1731
39.6269
43.1600
5.2928
34.4538
43.0800
4.4879
29.1610
43.0600
11.5147
24.6731
43.0000
8.7691
13.1584
42.9100
4.3893
4.3893
42.89≈ 42.89
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
42.89≈ 42.89
+ 0.00%
42.8700
4.2363
4.2363
42.7700
7.3472
11.5834
42.7000
8.1051
19.6886
42.6700
2.4748
22.1634
42.5800
7.2552
29.4186
42.4900
9.6132
39.0318
42.4400
3.0091
42.0409
42.4100
11.0206
53.0615
42.3700
9.2786
62.3400
42.3000
5.4973
67.8374
42.2600
11.2299
79.0673
42.2200
10.7519
89.8191
42.1300
10.6700
100.4891
42.0700
5.1346
105.6237
42.0300
3.2362
108.8598
41.9700
4.5847
113.4445
41.9000
4.6259
118.0704
41.8300
5.5357
123.6060
41.7300
6.9432
130.5492
41.6800
9.0097
139.5589
41.5900
8.2218
147.7807
41.4900
9.4805
157.2612
41.4500
8.6867
165.9479
41.3700
6.3404
172.2884
41.3300
6.6438
178.9321
41.2600
9.9919
188.9240
41.2300
7.3788
196.3028
41.1500
6.8278
203.1307
41.1000
11.1201
214.2508
41.0400
9.0500
223.3008
40.8000
3.3950
226.6958
40.5900
16.3441
243.0399
40.1900
4.0486
247.0885
39.9500
16.8226
263.9111
39.6000
12.2892
276.2003
39.3000
13.8946
290.0949
39.0600
2.9753
293.0702
38.7600
1.9514
295.0216
38.5900
9.3216
304.3432
38.2100
16.7942
321.1375
1.0000
0.0500
321.1875
0.0800
12.5000
333.6875
0.0300
35.0000
368.6875
0.0200
50.0000
418.6875
0.0100
250.0000
668.6875
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
04:30:14
42.9000
0.9323
04:28:33
42.9200
0.1600
04:27:59
42.9200
0.3600
Ticarete Geç