CHR/USDT DCA | CHR Türk Otomatik Yatırım-HODL ve DCA Botu | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,338.6100

6.1099

238.5409

94,338.5900

7.6139

232.4310

94,338.5800

5.4062

224.8170

94,338.5700

7.1823

219.4109

94,338.5600

7.7056

212.2285

94,338.5500

7.1382

204.5229

94,338.5400

7.9612

197.3847

94,338.5300

5.7400

189.4235

94,338.5200

6.7279

183.6835

94,338.5000

6.7837

176.9556

94,338.4900

7.5548

170.1719

94,338.4700

8.4581

162.6171

94,338.4600

7.4191

154.1590

94,338.4500

6.9953

146.7398

94,338.4400

5.8131

139.7446

94,338.4200

7.6403

133.9315

94,338.4100

6.4071

126.2912

94,338.4000

6.7270

119.8842

94,338.3800

6.5584

113.1572

94,338.3700

5.4263

106.5988

94,338.3600

5.8212

101.1725

94,338.3500

7.0049

95.3513

94,338.3400

7.8217

88.3464

94,338.3300

7.8199

80.5247

94,338.3200

6.4693

72.7048

94,338.3000

2.1434

66.2355

94,338.2900

2.7738

64.0921

94,338.2800

2.8335

61.3183

94,338.2700

2.8373

58.4848

94,338.2600

2.7112

55.6475

94,338.2500

2.7714

52.9363

94,338.2400

2.7688

50.1649

94,338.2300

2.5475

47.3961

94,338.2200

2.3681

44.8486

94,338.2100

2.1320

42.4805

94,338.2000

2.9146

40.3485

94,338.1900

3.1220

37.4340

94,338.1800

2.7566

34.3120

94,338.1700

2.9862

31.5553

94,338.1600

2.6088

28.5692

94,338.1500

2.3490

25.9604

94,338.1400

2.3842

23.6114

94,338.1300

2.7162

21.2272

94,338.1200

3.1284

18.5110

94,338.1100

2.4681

15.3826

94,338.1000

3.0516

12.9145

94,338.0900

2.8713

9.8629

94,338.0800

2.2260

6.9916

94,338.0700

2.5686

4.7656

94,338.0600

2.1970

2.1970

0≈ 0.00

+ 0.00%

94,338.0200

2.5184

2.5184

94,338.0000

2.7539

5.2723

94,337.9800

2.4599

7.7322

94,337.9600

2.2902

10.0224

94,337.9400

2.6020

12.6245

94,337.9200

2.9108

15.5353

94,337.9000

2.8906

18.4258

94,337.8800

2.7846

21.2104

94,337.8600

2.3014

23.5118

94,337.8400

2.8476

26.3594

94,337.8200

2.8136

29.1730

94,337.8000

2.1938

31.3668

94,337.7800

2.2994

33.6662

94,337.7600

2.8847

36.5509

94,337.7400

2.9117

39.4625

94,337.7200

2.6552

42.1177

94,337.7000

2.1860

44.3037

94,337.6800

2.4296

46.7333

94,337.6600

3.1099

49.8432

94,337.6400

3.1519

52.9951

94,337.6200

2.6019

55.5970

94,337.6000

2.5994

58.1964

94,337.5800

3.0782

61.2746

94,337.5600

2.4832

63.7578

94,337.5400

2.9480

66.7058

94,337.5100

7.9040

74.6098

94,337.4900

5.3884

79.9982

94,337.4700

5.8752

85.8734

94,337.4500

8.1722

94.0455

94,337.4300

7.6615

101.7070

94,337.4100

6.4294

108.1364

94,337.3900

8.0630

116.1994

94,337.3600

8.0397

124.2391

94,337.3400

5.9576

130.1967

94,337.3200

5.3830

135.5797

94,337.2900

6.1393

141.7190

94,337.2700

5.8508

147.5698

94,337.2500

8.4393

156.0091

94,337.2300

7.8707

163.8797

94,337.2000

5.4360

169.3158

94,337.1800

8.3247

177.6405

94,337.1500

8.3473

185.9878

94,337.1300

7.6253

193.6130

94,337.1100

5.9973

199.6103

94,337.0900

6.9533

206.5636

94,337.0700

6.9154

213.4790

94,337.0500

6.0542

219.5332

94,337.0300

6.8943

226.4275

94,337.0100

5.4628

231.8903

94,336.9800

5.4164

237.3067

82,500.0000

0.0003

237.3070

40,926.5700

0.0040

237.3110

40,813.5200

0.0040

237.3150

40,700.4700

0.0040

237.3189

40,587.4200

0.0040

237.3229

40,474.3700

0.0040

237.3269

40,361.3200

0.0040

237.3309

40,248.2700

0.0040

237.3348

40,135.2200

0.0040

237.3388

40,022.1700

0.0040

237.3428

39,909.1200

0.0040

237.3468

39,796.0700

0.0040

237.3507

39,683.0200

0.0040

237.3547

39,569.9700

0.0040

237.3587

39,456.9200

0.0040

237.3627

39,343.8700

0.0040

237.3666

39,230.8200

0.0040

237.3706

39,117.7700

0.0040

237.3746

39,004.7200

0.0040

237.3786

38,891.6700

0.0040

237.3825

38,778.6200

0.0040

237.3865

38,665.5700

0.0040

237.3905

38,552.5200

0.0040

237.3945

38,439.4700

0.0040

237.3984

38,326.4200

0.0040

237.4024

38,213.3700

0.0040

237.4064

38,100.3200

0.0040

237.4104

37,987.2700

0.0040

237.4143

37,874.2200

0.0040

237.4183

37,761.1700

0.0040

237.4223

37,648.1200

0.0040

237.4263

37,535.0700

0.0040

237.4302

37,422.0200

0.0040

237.4342

37,308.9700

0.0040

237.4382

37,195.9200

0.0040

237.4422

30,367.1800

0.0{3}26

237.4424

30,284.9900

0.0{3}26

237.4427

30,202.8000

0.0{3}26

237.4429

30,120.6100

0.0{3}26

237.4432

30,038.4200

0.0{3}26

237.4435

29,956.2300

0.0{3}26

237.4437

29,874.0400

0.0{3}26

237.4440

29,791.8500

0.0{3}26

237.4443

29,709.6600

0.0{3}26

237.4445

29,627.4700

0.0{3}26

237.4448

29,545.2800

0.0{3}26

237.4450

29,463.0900

0.0{3}26

237.4453

29,380.9000

0.0{3}26

237.4456

29,298.7100

0.0{3}26

237.4458

29,216.5200

0.0{3}26

237.4461

最新成交

时间

价格(USDT)

数量(BTC)

22:43:10

0.2377

249.2800

22:43:06

0.2378

57.1656

22:43:06

0.2379

26.2387

22:43:06

0.2379

9.6173

22:43:03

0.2379

26.2387

22:42:56

0.2379

35.8560

22:42:52

0.2380

28.7506

22:42:48

0.2381

512.9600

22:42:43

0.2381

44.8976

22:42:39

0.2382

29.3210

22:42:34

0.2383

27.0759

22:42:30

0.2384

27.7207

22:42:26

0.2385

58.2312

22:42:22

0.2385

45.3269

22:42:18

0.2385

41.4768

22:42:13

0.2384

51.9774

22:42:13

0.2385

36.5947

22:42:09

0.2385

36.5947

22:42:09

0.2386

40.6494

22:42:05

0.2386

40.6494

22:42:01

0.2387

56.5338

22:41:56

0.2387

54.3079

22:41:52

0.2383

29.1586

22:41:44

0.2381

57.4110

22:41:40

0.2381

41.8238

22:41:36

0.2380

184.6000

22:41:27

0.2382

45.4367

22:41:22

0.2383

44.7751

22:41:18

0.2382

57.1057

22:41:14

0.2381

44.5120

22:41:10

0.2382

41.1358

22:41:06

0.2381

29.9534

22:40:58

0.2380

45.5021

22:40:54

0.2381

47.0112

22:40:50

0.2381

31.8210

22:40:46

0.2381

160.8400

22:40:42

0.2385

41.0616

22:40:37

0.2386

52.8790

22:40:33

0.2387

44.8945

22:40:29

0.2388

51.6890

22:40:24

0.2389

35.2173

22:40:20

0.2390

53.9193

22:40:12

0.2391

51.6387

22:40:08

0.2391

37.1093

22:40:03

0.2393

37.6765

22:39:59

0.2394

33.5533

22:39:55

0.2393

39.8433

22:39:51

0.2393

34.3544

22:39:38

0.2392

41.4540

22:39:30

0.2392

30.3431

22:39:25

0.2392

37.9720

22:39:21

0.2394

37.6918

22:39:17

0.2395

42.6297

22:39:12

0.2395

45.7213

22:39:08

0.2396

37.0873

22:39:04

0.2397

39.7025

22:39:00

0.2396

34.9246

22:38:56

0.2395

28.1739

22:38:51

0.2396

223.4400

22:38:51

0.2397

54.3740

22:38:47

0.2397

54.3740

22:38:43

0.2399

28.0915

22:38:39

0.2397

27.7400

22:38:30

0.2396

54.5012

22:38:26

0.2396

51.1330

22:38:21

0.2397

44.9864

22:38:17

0.2396

34.9625

22:38:13

0.2395

55.2309

22:38:09

0.2394

9.3121

22:38:09

0.2394

40.0299

22:38:04

0.2394

40.0299

22:38:00

0.2395

36.0707

22:37:56

0.2396

26.9207

22:37:52

0.2396

32.4118

22:37:51

0.2397

45.5009

22:37:47

0.2397

45.5009

22:37:47

0.2398

34.6356

22:37:47

0.2398

19.9608

22:37:43

0.2398

34.6356

22:37:39

0.2398

54.5964

22:37:35

0.2401

166.2400

22:37:31

0.2402

47.9045

22:37:18

0.2399

37.3414

22:37:13

0.2400

31.4127

22:37:13

0.2400

15.6367

22:37:13

0.2400

31.4127

22:37:09

0.2401

38.1397

22:37:01

0.2400

31.4127

22:36:56

0.2401

52.7279

22:36:52

0.2402

163.6800

22:36:48

0.2403

31.7493

22:36:44

0.2403

32.1859

22:36:39

0.2403

50.5358

22:36:35

0.2404

59.5552

22:36:27

0.2406

41.8570

22:36:22

0.2407

59.5256

22:36:18

0.2406

43.4365

22:36:13

0.2407

47.4814

22:36:09

0.2407

1.8600

22:36:09

0.2407

45.6214

切换至币币交易