CEEK/USDT
0.0319
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.2021
291.3000
60K
0.1912
983.4000
60K
0.1868
518.0000
59K
0.1801
826.0000
59K
0.1690
779.3000
58K
0.1589
1,296.0000
57K
0.1491
1,490.9000
56K
0.1441
1,887.3000
54K
0.1336
412.9000
52K
0.1249
1,510.9000
52K
0.1130
1,778.1000
50K
0.1056
474.3000
49K
0.0998
719.3000
48K
0.0965
1,235.0000
47K
0.0930
2,597.7000
46K
0.0849
1,224.8000
44K
0.0820
1,818.2000
42K
0.0793
1,177.8000
41K
0.0775
1,317.3000
39K
0.0747
1,831.0000
38K
0.0729
1,252.8000
36K
0.0706
835.0000
35K
0.0676
2,061.9000
34K
0.0661
975.7000
32K
0.0634
2,213.0000
31K
0.0608
2,157.9000
29K
0.0594
997.8000
27K
0.0567
458.9000
26K
0.0557
2,647.1000
25K
0.0538
914.4000
23K
0.0513
2,227.2000
22K
0.0490
2,322.1000
20K
0.0466
1,086.4000
17K
0.0437
2,282.3000
16K
0.0417
2,253.1000
14K
0.0405
3,191.0000
12K
0.0385
2,094.7000
8K
0.0374
2,113.4000
6K
0.0356
2,297.2000
4K
0.0329
1,874.1000
2K
0.0319≈ 0.03
+ 0.00%
0.0309
3,128.6000
3K
0.0282
2,512.8000
6K
0.0263
2,908.7000
9K
0.0252
4,382.9000
13K
0.0232
6,320.8000
19K
0.0220
3,959.1000
23K
0.0200
3,997.7000
27K
0.0171
7,008.3000
34K
0.0147
2,715.2000
37K
0.0124
4,422.1000
41K
0.0098
2,585.7000
44K
0.0080
16,698.0000
61K
0.0069
14,791.7000
75K
0.0042
21,202.8000
97K
0.0028
44,444.4000
141K
0.0{3}16
695,923.300
837K
0.0{4}5
20,000.0000
857K
0.0{4}4
50,000.0000
907K
0.0{4}1
300,000.000
1M
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.2021
291.3000
60K
0.1912
983.4000
60K
0.1868
518.0000
59K
0.1801
826.0000
59K
0.1690
779.3000
58K
0.1589
1,296.0000
57K
0.1491
1,490.9000
56K
0.1441
1,887.3000
54K
0.1336
412.9000
52K
0.1249
1,510.9000
52K
0.1130
1,778.1000
50K
0.1056
474.3000
49K
0.0998
719.3000
48K
0.0965
1,235.0000
47K
0.0930
2,597.7000
46K
0.0849
1,224.8000
44K
0.0820
1,818.2000
42K
0.0793
1,177.8000
41K
0.0775
1,317.3000
39K
0.0747
1,831.0000
38K
0.0729
1,252.8000
36K
0.0706
835.0000
35K
0.0676
2,061.9000
34K
0.0661
975.7000
32K
0.0634
2,213.0000
31K
0.0608
2,157.9000
29K
0.0594
997.8000
27K
0.0567
458.9000
26K
0.0557
2,647.1000
25K
0.0538
914.4000
23K
0.0513
2,227.2000
22K
0.0490
2,322.1000
20K
0.0466
1,086.4000
17K
0.0437
2,282.3000
16K
0.0417
2,253.1000
14K
0.0405
3,191.0000
12K
0.0385
2,094.7000
8K
0.0374
2,113.4000
6K
0.0356
2,297.2000
4K
0.0329
1,874.1000
2K
0.0319≈ 0.03
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0319≈ 0.03
+ 0.00%
0.0309
3,128.6000
3K
0.0282
2,512.8000
6K
0.0263
2,908.7000
9K
0.0252
4,382.9000
13K
0.0232
6,320.8000
19K
0.0220
3,959.1000
23K
0.0200
3,997.7000
27K
0.0171
7,008.3000
34K
0.0147
2,715.2000
37K
0.0124
4,422.1000
41K
0.0098
2,585.7000
44K
0.0080
16,698.0000
61K
0.0069
14,791.7000
75K
0.0042
21,202.8000
97K
0.0028
44,444.4000
141K
0.0{3}16
695,923.3000
837K
0.0{4}5
20,000.0000
857K
0.0{4}4
50,000.0000
907K
0.0{4}1
300,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
06:23:10
0.0319
158.1000
06:23:02
0.0319
500.0000
06:20:37
0.0319
565.4000
06:20:33
0.0319
867.9000
06:20:24
0.0320
506.2000
06:20:12
0.0319
410.4000
06:19:59
0.0319
2,086.8000
06:17:14
0.0319
558.1000
06:09:37
0.0322
546.1000
06:05:21
0.0323
5,500.0000
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
05:01:55
0.0319
7,714.2000
05:01:43
0.0319
506.2000
05:01:38
0.0319
3,591.0000
04:58:29
0.0321
608.9000
04:57:16
0.0321
2,796.9000
04:56:06
0.0320
610.5000
04:55:32
0.0321
468.6000
04:55:28
0.0320
295.3000
04:53:44
0.0320
1,890.2000
04:53:32
0.0321
2,416.8000
04:52:59
0.0322
8,754.1000
04:51:19
0.0322
253.4000
04:50:14
0.0322
1,012.5000
04:50:05
0.0322
506.2000
04:50:01
0.0322
2,297.2000
04:46:20
0.0322
239.7000
04:44:38
0.0322
309.2000
04:39:37
0.0322
292.4000
04:38:53
0.0323
2,667.5000
04:38:44
0.0322
4,987.5000
04:38:40
0.0323
1,012.5000
04:38:28
0.0322
1,013.0000
04:37:58
0.0322
2,525.0000
04:37:38
0.0321
365.5000
04:35:26
0.0321
215.5000
04:34:58
0.0321
506.2000
04:34:09
0.0321
506.2000
04:33:55
0.0320
15,902.6000
04:28:24
0.0322
8,674.6000
04:28:19
0.0322
506.2000
04:27:02
0.0323
396.5000
04:26:13
0.0323
506.2000
04:25:06
0.0324
815.3000
04:24:58
0.0324
123.0000
04:23:49
0.0324
151.0000
04:17:57
0.0325
8,897.9000
04:17:32
0.0323
951.9000
04:17:28
0.0323
607.5000
04:17:24
0.0323
607.5000
04:17:15
0.0323
3,565.3000
04:17:07
0.0322
1,590.9000
04:16:59
0.0325
129.4000
04:16:54
0.0323
21,387.0000
04:16:30
0.0325
6,650.0000
04:16:26
0.0326
724.0000
04:16:13
0.0325
4,136.7000
04:16:05
0.0325
810.7000
04:16:01
0.0326
7,036.3000
04:11:49
0.0324
1,027.4000
04:10:21
0.0324
187.8000
04:10:09
0.0325
237.5000
04:10:05
0.0325
2,427.3000
04:09:52
0.0325
1,712.0000
04:09:44
0.0325
289.4000
04:09:35
0.0326
15,698.9000
04:09:11
0.0327
1,012.5000
04:08:38
0.0326
3,376.5000
04:08:34
0.0326
506.2000
04:08:29
0.0325
1,195.7000
04:05:12
0.0325
2,429.7000
04:04:47
0.0325
207.7000
04:04:18
0.0325
4,118.3000
04:03:05
0.0324
122.5000
04:01:39
0.0324
2,777.5000
03:56:38
0.0324
1,185.6000
Ticarete Geç