CEEK/USDT
0.0255
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1841
518.7000
74K
0.1781
1,453.3000
73K
0.1683
1,027.5000
72K
0.1588
1,476.3000
71K
0.1485
642.3000
69K
0.1432
886.7000
69K
0.1358
1,494.4000
68K
0.1310
1,820.6000
66K
0.1242
2,131.4000
64K
0.1171
1,658.4000
62K
0.1140
1,404.3000
61K
0.1102
969.8000
59K
0.1010
2,325.0000
58K
0.0918
1,291.3000
56K
0.0835
2,313.7000
55K
0.0758
743.4000
52K
0.0730
1,224.1000
52K
0.0701
1,180.8000
50K
0.0690
682.4000
49K
0.0661
545.9000
49K
0.0642
1,389.9000
48K
0.0615
1,097.6000
47K
0.0599
2,399.6000
46K
0.0573
847.6000
43K
0.0548
1,103.7000
42K
0.0531
2,406.2000
41K
0.0511
2,064.8000
39K
0.0483
2,228.9000
37K
0.0466
2,398.0000
34K
0.0449
2,983.8000
32K
0.0439
3,078.9000
29K
0.0428
2,524.9000
26K
0.0414
1,476.3000
23K
0.0387
2,408.0000
22K
0.0374
2,711.9000
20K
0.0350
3,733.4000
17K
0.0322
1,959.2000
13K
0.0298
4,637.4000
11K
0.0280
1,121.3000
7K
0.0271
40.0000
5K
0.0265
5,400.6000
5K
0.0255≈ 0.02
+ 0.00%
0.0245
4,645.7000
5K
0.0231
2,510.5000
7K
0.0213
5,006.4000
12K
0.0188
1,470.8000
14K
0.0160
5,321.4000
19K
0.0136
9,661.4000
29K
0.0123
3,172.3000
32K
0.0096
7,012.4000
39K
0.0082
5,126.2000
44K
0.0071
17,869.3000
62K
0.0060
10,599.2000
72K
0.0044
25,131.0000
98K
0.0026
22,986.9000
121K
0.0{4}5
20,000.0000
141K
0.0{4}4
50,000.0000
191K
0.0{4}1
300,000.000
491K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1841
518.7000
74K
0.1781
1,453.3000
73K
0.1683
1,027.5000
72K
0.1588
1,476.3000
71K
0.1485
642.3000
69K
0.1432
886.7000
69K
0.1358
1,494.4000
68K
0.1310
1,820.6000
66K
0.1242
2,131.4000
64K
0.1171
1,658.4000
62K
0.1140
1,404.3000
61K
0.1102
969.8000
59K
0.1010
2,325.0000
58K
0.0918
1,291.3000
56K
0.0835
2,313.7000
55K
0.0758
743.4000
52K
0.0730
1,224.1000
52K
0.0701
1,180.8000
50K
0.0690
682.4000
49K
0.0661
545.9000
49K
0.0642
1,389.9000
48K
0.0615
1,097.6000
47K
0.0599
2,399.6000
46K
0.0573
847.6000
43K
0.0548
1,103.7000
42K
0.0531
2,406.2000
41K
0.0511
2,064.8000
39K
0.0483
2,228.9000
37K
0.0466
2,398.0000
34K
0.0449
2,983.8000
32K
0.0439
3,078.9000
29K
0.0428
2,524.9000
26K
0.0414
1,476.3000
23K
0.0387
2,408.0000
22K
0.0374
2,711.9000
20K
0.0350
3,733.4000
17K
0.0322
1,959.2000
13K
0.0298
4,637.4000
11K
0.0280
1,121.3000
7K
0.0271
40.0000
5K
0.0265
5,400.6000
5K
0.0255≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0255≈ 0.02
+ 0.00%
0.0245
4,645.7000
5K
0.0231
2,510.5000
7K
0.0213
5,006.4000
12K
0.0188
1,470.8000
14K
0.0160
5,321.4000
19K
0.0136
9,661.4000
29K
0.0123
3,172.3000
32K
0.0096
7,012.4000
39K
0.0082
5,126.2000
44K
0.0071
17,869.3000
62K
0.0060
10,599.2000
72K
0.0044
25,131.0000
98K
0.0026
22,986.9000
121K
0.0{4}5
20,000.0000
141K
0.0{4}4
50,000.0000
191K
0.0{4}1
300,000.0000
491K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
Ticarete Geç