BTC/USDT
104,473.58
≈ 104,473.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
104,482.5700
6.9658
210.2343
104,482.5600
5.1342
203.2685
104,482.5500
5.7734
198.1343
104,482.5400
7.5014
192.3609
104,482.5300
6.8406
184.8596
104,482.5100
6.2523
178.0189
104,482.4900
5.6973
171.7667
104,482.4700
6.7745
166.0694
104,482.4600
4.9384
159.2950
104,482.4500
6.7673
154.3565
104,482.4400
6.1396
147.5893
104,482.4200
5.4069
141.4497
104,482.4000
6.2327
136.0428
104,482.3900
4.8639
129.8101
104,482.3700
4.8726
124.9463
104,482.3500
5.7242
120.0737
104,482.3300
5.6481
114.3495
104,482.3200
5.5288
108.7013
104,482.3100
7.0361
103.1725
104,482.3000
5.9337
96.1364
104,482.2900
6.0896
90.2026
104,482.2800
5.3522
84.1130
104,482.2600
5.1401
78.7608
104,482.2500
5.7427
73.6207
104,482.2400
7.3236
67.8780
104,482.2300
2.8591
60.5544
104,482.2200
2.4776
57.6952
104,482.2100
2.4028
55.2177
104,482.2000
2.0934
52.8149
104,482.1900
2.7063
50.7215
104,482.1800
2.5839
48.0151
104,482.1700
2.0672
45.4312
104,482.1600
2.2894
43.3640
104,482.1500
2.4110
41.0746
104,482.1400
1.9867
38.6636
104,482.1300
2.6959
36.6769
104,482.1200
2.6512
33.9809
104,482.1100
2.4901
31.3297
104,482.1000
2.3311
28.8396
104,482.0900
2.3866
26.5086
104,482.0800
2.1972
24.1220
104,482.0700
2.2728
21.9247
104,482.0600
2.6633
19.6519
104,482.0500
2.2280
16.9886
104,482.0400
2.4775
14.7606
104,482.0300
1.9862
12.2831
104,482.0200
2.8100
10.2969
104,482.0100
2.4260
7.4869
104,482.0000
2.5183
5.0609
104,481.9900
2.5426
2.5426
104,473.58≈ 104,473.58
+ 0.00%
104,481.9500
2.7708
2.7708
104,481.9300
2.0501
4.8209
104,481.9100
2.7205
7.5413
104,481.8900
2.5374
10.0788
104,481.8700
2.1953
12.2740
104,481.8500
1.9301
14.2041
104,481.8300
1.9145
16.1186
104,481.8100
2.2765
18.3951
104,481.7900
2.6046
20.9997
104,481.7700
2.4818
23.4815
104,481.7500
2.5713
26.0528
104,481.7300
2.1787
28.2315
104,481.7100
2.0560
30.2875
104,481.6900
2.1051
32.3926
104,481.6700
2.8556
35.2482
104,481.6500
2.7279
37.9761
104,481.6300
2.4168
40.3929
104,481.6100
2.5946
42.9875
104,481.5900
2.8193
45.8067
104,481.5700
2.8111
48.6178
104,481.5500
2.6804
51.2982
104,481.5300
2.1983
53.4965
104,481.5100
2.4600
55.9565
104,481.4900
2.4255
58.3821
104,481.4700
2.6580
61.0401
104,481.4500
5.8206
66.8607
104,481.4300
7.2011
74.0618
104,481.4100
6.0469
80.1087
104,481.3800
6.9034
87.0121
104,481.3600
5.7780
92.7900
104,481.3400
5.0214
97.8114
104,481.3200
6.0881
103.8995
104,481.3000
7.6378
111.5372
104,481.2800
5.8767
117.4139
104,481.2500
6.7136
124.1275
104,481.2200
5.1969
129.3243
104,481.1900
5.8304
135.1547
104,481.1700
5.6145
140.7692
104,481.1400
6.1546
146.9238
104,481.1100
5.2680
152.1918
104,481.0900
6.1436
158.3354
104,481.0700
7.5517
165.8871
104,481.0500
7.1844
173.0715
104,481.0200
7.0913
180.1627
104,480.9900
6.6690
186.8317
104,480.9600
6.4995
193.3313
104,480.9400
6.8092
200.1405
104,480.9200
6.7786
206.9191
104,480.9000
5.3759
212.2950
104,480.8800
6.2385
218.5335
82,500.0000
0.0003
218.5338
40,926.5700
0.0040
218.5377
40,813.5200
0.0040
218.5417
40,700.4700
0.0040
218.5457
40,587.4200
0.0040
218.5497
40,474.3700
0.0040
218.5536
40,361.3200
0.0040
218.5576
40,248.2700
0.0040
218.5616
40,135.2200
0.0040
218.5656
40,022.1700
0.0040
218.5695
39,909.1200
0.0040
218.5735
39,796.0700
0.0040
218.5775
39,683.0200
0.0040
218.5815
39,569.9700
0.0040
218.5854
39,456.9200
0.0040
218.5894
39,343.8700
0.0040
218.5934
39,230.8200
0.0040
218.5974
39,117.7700
0.0040
218.6013
39,004.7200
0.0040
218.6053
38,891.6700
0.0040
218.6093
38,778.6200
0.0040
218.6133
38,665.5700
0.0040
218.6172
38,552.5200
0.0040
218.6212
38,439.4700
0.0040
218.6252
38,326.4200
0.0040
218.6292
38,213.3700
0.0040
218.6331
38,100.3200
0.0040
218.6371
37,987.2700
0.0040
218.6411
37,874.2200
0.0040
218.6451
37,761.1700
0.0040
218.6490
37,648.1200
0.0040
218.6530
37,535.0700
0.0040
218.6570
37,422.0200
0.0040
218.6610
37,308.9700
0.0040
218.6649
37,195.9200
0.0040
218.6689
30,367.1800
0.0{3}26
218.6692
30,284.9900
0.0{3}26
218.6694
30,202.8000
0.0{3}26
218.6697
30,120.6100
0.0{3}26
218.6700
30,038.4200
0.0{3}26
218.6702
29,956.2300
0.0{3}26
218.6705
29,874.0400
0.0{3}26
218.6708
29,791.8500
0.0{3}26
218.6710
29,709.6600
0.0{3}26
218.6713
29,627.4700
0.0{3}26
218.6715
29,545.2800
0.0{3}26
218.6718
29,463.0900
0.0{3}26
218.6721
29,380.9000
0.0{3}26
218.6723
29,298.7100
0.0{3}26
218.6726
29,216.5200
0.0{3}26
218.6729
Fiyat
Miktar (BTC)
Toplam (BTC)
104,482.5700
6.9658
210.2343
104,482.5600
5.1342
203.2685
104,482.5500
5.7734
198.1343
104,482.5400
7.5014
192.3609
104,482.5300
6.8406
184.8596
104,482.5100
6.2523
178.0189
104,482.4900
5.6973
171.7667
104,482.4700
6.7745
166.0694
104,482.4600
4.9384
159.2950
104,482.4500
6.7673
154.3565
104,482.4400
6.1396
147.5893
104,482.4200
5.4069
141.4497
104,482.4000
6.2327
136.0428
104,482.3900
4.8639
129.8101
104,482.3700
4.8726
124.9463
104,482.3500
5.7242
120.0737
104,482.3300
5.6481
114.3495
104,482.3200
5.5288
108.7013
104,482.3100
7.0361
103.1725
104,482.3000
5.9337
96.1364
104,482.2900
6.0896
90.2026
104,482.2800
5.3522
84.1130
104,482.2600
5.1401
78.7608
104,482.2500
5.7427
73.6207
104,482.2400
7.3236
67.8780
104,482.2300
2.8591
60.5544
104,482.2200
2.4776
57.6952
104,482.2100
2.4028
55.2177
104,482.2000
2.0934
52.8149
104,482.1900
2.7063
50.7215
104,482.1800
2.5839
48.0151
104,482.1700
2.0672
45.4312
104,482.1600
2.2894
43.3640
104,482.1500
2.4110
41.0746
104,482.1400
1.9867
38.6636
104,482.1300
2.6959
36.6769
104,482.1200
2.6512
33.9809
104,482.1100
2.4901
31.3297
104,482.1000
2.3311
28.8396
104,482.0900
2.3866
26.5086
104,482.0800
2.1972
24.1220
104,482.0700
2.2728
21.9247
104,482.0600
2.6633
19.6519
104,482.0500
2.2280
16.9886
104,482.0400
2.4775
14.7606
104,482.0300
1.9862
12.2831
104,482.0200
2.8100
10.2969
104,482.0100
2.4260
7.4869
104,482.0000
2.5183
5.0609
104,481.9900
2.5426
2.5426
104,473.58≈ 104,473.58
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
104,473.58≈ 104,473.58
+ 0.00%
104,481.9500
2.7708
2.7708
104,481.9300
2.0501
4.8209
104,481.9100
2.7205
7.5413
104,481.8900
2.5374
10.0788
104,481.8700
2.1953
12.2740
104,481.8500
1.9301
14.2041
104,481.8300
1.9145
16.1186
104,481.8100
2.2765
18.3951
104,481.7900
2.6046
20.9997
104,481.7700
2.4818
23.4815
104,481.7500
2.5713
26.0528
104,481.7300
2.1787
28.2315
104,481.7100
2.0560
30.2875
104,481.6900
2.1051
32.3926
104,481.6700
2.8556
35.2482
104,481.6500
2.7279
37.9761
104,481.6300
2.4168
40.3929
104,481.6100
2.5946
42.9875
104,481.5900
2.8193
45.8067
104,481.5700
2.8111
48.6178
104,481.5500
2.6804
51.2982
104,481.5300
2.1983
53.4965
104,481.5100
2.4600
55.9565
104,481.4900
2.4255
58.3821
104,481.4700
2.6580
61.0401
104,481.4500
5.8206
66.8607
104,481.4300
7.2011
74.0618
104,481.4100
6.0469
80.1087
104,481.3800
6.9034
87.0121
104,481.3600
5.7780
92.7900
104,481.3400
5.0214
97.8114
104,481.3200
6.0881
103.8995
104,481.3000
7.6378
111.5372
104,481.2800
5.8767
117.4139
104,481.2500
6.7136
124.1275
104,481.2200
5.1969
129.3243
104,481.1900
5.8304
135.1547
104,481.1700
5.6145
140.7692
104,481.1400
6.1546
146.9238
104,481.1100
5.2680
152.1918
104,481.0900
6.1436
158.3354
104,481.0700
7.5517
165.8871
104,481.0500
7.1844
173.0715
104,481.0200
7.0913
180.1627
104,480.9900
6.6690
186.8317
104,480.9600
6.4995
193.3313
104,480.9400
6.8092
200.1405
104,480.9200
6.7786
206.9191
104,480.9000
5.3759
212.2950
104,480.8800
6.2385
218.5335
82,500.0000
0.0003
218.5338
40,926.5700
0.0040
218.5377
40,813.5200
0.0040
218.5417
40,700.4700
0.0040
218.5457
40,587.4200
0.0040
218.5497
40,474.3700
0.0040
218.5536
40,361.3200
0.0040
218.5576
40,248.2700
0.0040
218.5616
40,135.2200
0.0040
218.5656
40,022.1700
0.0040
218.5695
39,909.1200
0.0040
218.5735
39,796.0700
0.0040
218.5775
39,683.0200
0.0040
218.5815
39,569.9700
0.0040
218.5854
39,456.9200
0.0040
218.5894
39,343.8700
0.0040
218.5934
39,230.8200
0.0040
218.5974
39,117.7700
0.0040
218.6013
39,004.7200
0.0040
218.6053
38,891.6700
0.0040
218.6093
38,778.6200
0.0040
218.6133
38,665.5700
0.0040
218.6172
38,552.5200
0.0040
218.6212
38,439.4700
0.0040
218.6252
38,326.4200
0.0040
218.6292
38,213.3700
0.0040
218.6331
38,100.3200
0.0040
218.6371
37,987.2700
0.0040
218.6411
37,874.2200
0.0040
218.6451
37,761.1700
0.0040
218.6490
37,648.1200
0.0040
218.6530
37,535.0700
0.0040
218.6570
37,422.0200
0.0040
218.6610
37,308.9700
0.0040
218.6649
37,195.9200
0.0040
218.6689
30,367.1800
0.0{3}26
218.6692
30,284.9900
0.0{3}26
218.6694
30,202.8000
0.0{3}26
218.6697
30,120.6100
0.0{3}26
218.6700
30,038.4200
0.0{3}26
218.6702
29,956.2300
0.0{3}26
218.6705
29,874.0400
0.0{3}26
218.6708
29,791.8500
0.0{3}26
218.6710
29,709.6600
0.0{3}26
218.6713
29,627.4700
0.0{3}26
218.6715
29,545.2800
0.0{3}26
218.6718
29,463.0900
0.0{3}26
218.6721
29,380.9000
0.0{3}26
218.6723
29,298.7100
0.0{3}26
218.6726
29,216.5200
0.0{3}26
218.6729
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
07:17:26
104,473.5800
0.3962
07:17:26
104,472.9500
0.0632
07:17:21
104,472.9300
0.4104
07:17:17
104,457.6200
0.9680
07:17:17
104,457.0400
0.0885
07:17:13
104,457.0200
0.0131
07:17:09
104,459.8300
1.5313
07:17:05
104,458.6300
0.7596
07:17:05
104,458.0200
0.0278
07:17:00
104,461.9800
2.1422
07:16:56
104,470.0700
1.2847
07:16:51
104,470.0900
0.0205
07:16:47
104,470.0900
0.4794
07:16:43
104,471.7700
0.2611
07:16:43
104,472.9100
0.0384
07:16:39
104,480.8500
0.6264
07:16:39
104,481.9700
0.0144
07:16:35
104,481.9900
0.2600
07:16:31
104,474.5100
0.4437
07:16:31
104,473.8700
0.0385
07:16:26
104,498.3500
0.9810
07:16:26
104,499.4600
0.0805
07:16:22
104,499.4800
0.1221
07:16:18
104,499.4800
0.2290
07:16:14
104,490.0400
0.4739
07:16:09
104,490.0200
0.1383
07:16:05
104,499.5200
0.6264
07:16:05
104,500.6300
0.0787
07:16:01
104,488.6000
0.0544
07:16:01
104,488.0100
0.0867
07:15:57
104,487.9900
0.2549
07:15:53
104,499.3700
3.5270
07:15:48
104,499.3900
0.1705
07:15:44
104,493.2400
0.1206
07:15:44
104,492.6100
0.0825
07:15:40
104,487.8100
0.2328
07:15:40
104,487.1800
0.0605
07:15:36
104,487.1600
0.5305
07:15:32
104,478.5300
1.6784
07:15:32
104,478.5200
0.0819
07:15:27
104,508.8200
0.5963
07:15:23
104,527.2400
0.4614
07:15:19
104,521.9900
0.1197
07:15:19
104,521.3800
0.0673
07:15:15
104,519.8900
0.0394
07:15:15
104,519.2800
0.0560
07:15:10
104,554.9200
1.6387
07:15:10
104,554.9400
0.0957
07:15:10
104,554.9600
0.0673
07:15:10
104,554.9800
0.0232
07:15:06
104,579.9700
0.7942
07:15:02
104,572.9400
0.1876
07:15:02
104,572.3000
0.0190
07:14:58
104,555.0200
0.2313
07:14:54
104,555.0000
0.0612
07:14:49
104,555.0000
1.1615
07:14:45
104,541.4500
0.0286
07:14:41
104,541.4300
0.4268
07:14:37
104,551.9600
0.1452
07:14:37
104,553.0900
0.0126
07:14:33
104,540.6600
0.2810
07:14:33
104,540.0300
0.0887
07:14:28
104,540.0100
0.0214
07:14:24
104,540.0100
0.1294
07:14:20
104,569.4600
1.1009
07:14:16
104,553.7000
0.1553
07:14:16
104,553.0800
0.0903
07:14:12
104,539.9500
0.9744
07:14:12
104,539.3200
0.0783
07:14:08
104,521.7400
4.7126
07:14:08
104,521.7300
0.0606
07:14:03
104,521.7100
0.0440
07:13:59
104,557.9000
5.4265
07:13:59
104,557.9200
0.0102
07:13:59
104,557.9400
0.0108
07:13:59
104,557.9600
0.0021
07:13:55
104,599.6200
0.7739
07:13:55
104,600.7100
0.0909
07:13:51
104,599.6300
0.8649
07:13:47
104,599.6100
0.7583
07:13:47
104,599.1800
0.0864
07:13:42
104,598.7500
0.0485
07:13:38
104,598.7300
0.0407
07:13:34
104,594.0400
1.5167
07:13:34
104,594.0300
0.0970
07:13:30
104,611.9900
1.6535
07:13:30
104,612.0100
0.0891
07:13:30
104,612.0300
0.0878
07:13:30
104,612.0500
0.0351
07:13:26
104,587.0200
0.0979
07:13:21
104,581.6100
0.0410
07:13:17
104,546.6100
0.4114
07:13:17
104,546.0100
0.0474
07:13:13
104,545.9900
0.4044
07:13:09
104,545.9900
0.0550
07:13:04
104,536.3600
1.1893
07:13:04
104,536.3500
0.0175
07:13:04
104,536.3400
0.0159
07:13:00
104,565.9600
1.1290
07:13:00
104,565.9800
0.0467
Ticarete Geç