BONE/USDT
0.3717
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4223
5,435.3049
143K
0.4221
596.4493
137K
0.4219
3,876.7122
137K
0.4218
4,923.6963
133K
0.4216
2,474.8198
128K
0.4215
1,232.4036
125K
0.4214
3,734.7862
124K
0.4213
1,563.9659
120K
0.4212
567.3877
119K
0.4209
2,049.8872
118K
0.4208
3,427.4086
116K
0.4207
958.0647
113K
0.4206
607.8067
112K
0.4204
3,577.7528
111K
0.4203
3,280.0906
108K
0.4202
1,581.7253
104K
0.4200
329.9612
103K
0.4198
2,196.5372
102K
0.4197
391.5220
100K
0.4196
2,279.6382
100K
0.4195
1,506.0734
98K
0.4194
1,551.3040
96K
0.4193
1,134.9202
94K
0.4192
1,697.2231
93K
0.4190
3,871.6796
92K
0.4189
5,305.8057
88K
0.4188
970.5931
82K
0.4186
1,052.5110
81K
0.4184
4,150.2494
80K
0.4183
886.2405
76K
0.4182
954.6176
75K
0.4181
1,995.1169
74K
0.4180
1,068.6082
72K
0.4179
3,157.1745
71K
0.4177
791.8350
68K
0.4176
2,960.9695
67K
0.4175
3,783.7201
64K
0.4173
2,064.4887
61K
0.4172
1,503.1092
59K
0.4171
1,334.0457
57K
0.4170
2,936.0004
56K
0.4168
1,235.6693
53K
0.4167
1,682.9659
52K
0.4166
1,422.9604
50K
0.4165
4,244.5148
48K
0.4164
1,089.6444
44K
0.4161
1,168.9235
43K
0.4160
4,533.3221
42K
0.4159
940.9785
37K
0.4157
1,600.5072
37K
0.4156
1,592.3728
35K
0.4154
2,846.6969
33K
0.4153
3,240.0584
30K
0.4151
1,139.7979
27K
0.3941
1,404.8808
26K
0.3929
1,584.5987
25K
0.3923
1,644.1714
23K
0.3912
479.7208
21K
0.3907
3.0000
21K
0.3902
1,154.2194
21K
0.3897
1,202.8143
20K
0.3894
904.4085
19K
0.3886
131.2909
18K
0.3874
2,000.9728
18K
0.3861
1,575.3391
16K
0.3856
330.3225
14K
0.3855
1.5000
14K
0.3843
1,731.7472
14K
0.3830
1,126.2460
12K
0.3818
506.5189
11K
0.3809
1,516.1863
10K
0.3803
610.4843
9K
0.3797
4.5000
8K
0.3795
232.9319
8K
0.3789
1,261.7607
8K
0.3782
1,747.7085
7K
0.3773
219.9884
5K
0.3771
1.5000
5K
0.3768
1.5000
5K
0.3764
1.5000
5K
0.3760
312.0099
5K
0.3756
110.4375
4K
0.3755
180.6475
4K
0.3752
236.8534
4K
0.3749
211.0638
4K
0.3746
318.3416
4K
0.3742
189.2358
3K
0.3740
101.6866
3K
0.3739
327.0243
3K
0.3736
313.1072
3K
0.3734
208.6453
2K
0.3733
321.2713
2K
0.3732
266.4954
2K
0.3729
111.8355
2K
0.3726
70.7890
2K
0.3725
298.1335
1K
0.3724
386.3588
1K
0.3722
101.9211
747.0108
0.3719
229.4950
645.0897
0.3716
415.5947
415.5947
0.3717≈ 0.37
+ 0.00%
0.3714
117.9831
117.9831
0.3710
186.8897
304.8728
0.3706
194.9758
499.8486
0.3703
139.7099
639.5585
0.3701
405.3284
1K
0.3699
166.2233
1K
0.3695
150.3252
1K
0.3691
78.5012
1K
0.3689
227.5156
2K
0.3687
215.8476
2K
0.3684
318.1661
2K
0.3680
383.0831
3K
0.3678
258.7741
3K
0.3675
261.1108
3K
0.3670
168.9374
3K
0.3666
399.9273
4K
0.3662
97.6927
4K
0.3658
147.7121
4K
0.3656
96.0245
4K
0.3651
429.7522
4K
0.3637
1,323.0409
6K
0.3627
1,763.6354
8K
0.3619
1,680.2632
9K
0.3612
1,529.8839
11K
0.3610
1.5000
11K
0.3603
2,202.4586
13K
0.3596
844.2057
14K
0.3586
2,181.7024
16K
0.3573
1,296.8046
17K
0.3559
1,865.1331
19K
0.3545
1,150.5525
20K
0.3539
2,226.8527
23K
0.3525
272.9990
23K
0.3512
2,164.1110
25K
0.3503
2,018.4061
27K
0.3499
183.8572
27K
0.3493
1,622.9248
29K
0.3482
1,693.5051
30K
0.3470
1,428.7552
32K
0.3463
1,134.5108
33K
0.3450
2,064.6785
35K
0.0012
3.0000
35K
0.0010
101.5000
35K
0.0009
1.5000
35K
0.0008
1.5000
35K
0.0007
1,430.0714
37K
0.0006
1.5000
37K
0.0005
1.5000
37K
0.0004
1.5000
37K
0.0003
1.5000
37K
0.0002
5,001.5000
42K
0.0001
30,001.5000
72K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4223
5,435.3049
143K
0.4221
596.4493
137K
0.4219
3,876.7122
137K
0.4218
4,923.6963
133K
0.4216
2,474.8198
128K
0.4215
1,232.4036
125K
0.4214
3,734.7862
124K
0.4213
1,563.9659
120K
0.4212
567.3877
119K
0.4209
2,049.8872
118K
0.4208
3,427.4086
116K
0.4207
958.0647
113K
0.4206
607.8067
112K
0.4204
3,577.7528
111K
0.4203
3,280.0906
108K
0.4202
1,581.7253
104K
0.4200
329.9612
103K
0.4198
2,196.5372
102K
0.4197
391.5220
100K
0.4196
2,279.6382
100K
0.4195
1,506.0734
98K
0.4194
1,551.3040
96K
0.4193
1,134.9202
94K
0.4192
1,697.2231
93K
0.4190
3,871.6796
92K
0.4189
5,305.8057
88K
0.4188
970.5931
82K
0.4186
1,052.5110
81K
0.4184
4,150.2494
80K
0.4183
886.2405
76K
0.4182
954.6176
75K
0.4181
1,995.1169
74K
0.4180
1,068.6082
72K
0.4179
3,157.1745
71K
0.4177
791.8350
68K
0.4176
2,960.9695
67K
0.4175
3,783.7201
64K
0.4173
2,064.4887
61K
0.4172
1,503.1092
59K
0.4171
1,334.0457
57K
0.4170
2,936.0004
56K
0.4168
1,235.6693
53K
0.4167
1,682.9659
52K
0.4166
1,422.9604
50K
0.4165
4,244.5148
48K
0.4164
1,089.6444
44K
0.4161
1,168.9235
43K
0.4160
4,533.3221
42K
0.4159
940.9785
37K
0.4157
1,600.5072
37K
0.4156
1,592.3728
35K
0.4154
2,846.6969
33K
0.4153
3,240.0584
30K
0.4151
1,139.7979
27K
0.3941
1,404.8808
26K
0.3929
1,584.5987
25K
0.3923
1,644.1714
23K
0.3912
479.7208
21K
0.3907
3.0000
21K
0.3902
1,154.2194
21K
0.3897
1,202.8143
20K
0.3894
904.4085
19K
0.3886
131.2909
18K
0.3874
2,000.9728
18K
0.3861
1,575.3391
16K
0.3856
330.3225
14K
0.3855
1.5000
14K
0.3843
1,731.7472
14K
0.3830
1,126.2460
12K
0.3818
506.5189
11K
0.3809
1,516.1863
10K
0.3803
610.4843
9K
0.3797
4.5000
8K
0.3795
232.9319
8K
0.3789
1,261.7607
8K
0.3782
1,747.7085
7K
0.3773
219.9884
5K
0.3771
1.5000
5K
0.3768
1.5000
5K
0.3764
1.5000
5K
0.3760
312.0099
5K
0.3756
110.4375
4K
0.3755
180.6475
4K
0.3752
236.8534
4K
0.3749
211.0638
4K
0.3746
318.3416
4K
0.3742
189.2358
3K
0.3740
101.6866
3K
0.3739
327.0243
3K
0.3736
313.1072
3K
0.3734
208.6453
2K
0.3733
321.2713
2K
0.3732
266.4954
2K
0.3729
111.8355
2K
0.3726
70.7890
2K
0.3725
298.1335
1K
0.3724
386.3588
1K
0.3722
101.9211
747.0108
0.3719
229.4950
645.0897
0.3716
415.5947
415.5947
0.3717≈ 0.37
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.3717≈ 0.37
+ 0.00%
0.3714
117.9831
117.9831
0.3710
186.8897
304.8728
0.3706
194.9758
499.8486
0.3703
139.7099
639.5585
0.3701
405.3284
1K
0.3699
166.2233
1K
0.3695
150.3252
1K
0.3691
78.5012
1K
0.3689
227.5156
2K
0.3687
215.8476
2K
0.3684
318.1661
2K
0.3680
383.0831
3K
0.3678
258.7741
3K
0.3675
261.1108
3K
0.3670
168.9374
3K
0.3666
399.9273
4K
0.3662
97.6927
4K
0.3658
147.7121
4K
0.3656
96.0245
4K
0.3651
429.7522
4K
0.3637
1,323.0409
6K
0.3627
1,763.6354
8K
0.3619
1,680.2632
9K
0.3612
1,529.8839
11K
0.3610
1.5000
11K
0.3603
2,202.4586
13K
0.3596
844.2057
14K
0.3586
2,181.7024
16K
0.3573
1,296.8046
17K
0.3559
1,865.1331
19K
0.3545
1,150.5525
20K
0.3539
2,226.8527
23K
0.3525
272.9990
23K
0.3512
2,164.1110
25K
0.3503
2,018.4061
27K
0.3499
183.8572
27K
0.3493
1,622.9248
29K
0.3482
1,693.5051
30K
0.3470
1,428.7552
32K
0.3463
1,134.5108
33K
0.3450
2,064.6785
35K
0.0012
3.0000
35K
0.0010
101.5000
35K
0.0009
1.5000
35K
0.0008
1.5000
35K
0.0007
1,430.0714
37K
0.0006
1.5000
37K
0.0005
1.5000
37K
0.0004
1.5000
37K
0.0003
1.5000
37K
0.0002
5,001.5000
42K
0.0001
30,001.5000
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
22:35:40
0.3717
6.0804
22:35:36
0.3718
4.1029
22:35:31
0.3718
3.2085
22:35:27
0.3717
3.0057
22:35:23
0.3716
6.5510
22:35:18
0.3717
6.8297
22:35:13
0.3718
3.0292
22:35:08
0.3718
3.8004
22:35:03
0.3715
60.2326
22:34:59
0.3714
6.1650
22:34:54
0.3713
3.6949
22:34:50
0.3713
3.6214
22:34:46
0.3713
3.6497
22:34:41
0.3713
5.8327
22:34:37
0.3713
6.5261
22:34:33
0.3716
53.7379
22:34:33
0.3718
30.5482
22:34:28
0.3719
5.5138
22:34:24
0.3719
6.9061
22:34:20
0.3719
5.1429
22:34:15
0.3719
5.5048
22:34:11
0.3719
6.7202
22:34:06
0.3719
5.6825
22:34:02
0.3718
5.8968
22:33:58
0.3717
4.3588
22:33:53
0.3717
37.5576
22:33:48
0.3716
3.9300
22:33:44
0.3715
4.8016
22:33:39
0.3716
3.9708
22:33:35
0.3716
5.8471
22:33:31
0.3716
5.6626
22:33:27
0.3718
6.8568
22:33:22
0.3715
11.4580
22:33:18
0.3714
5.2415
22:33:13
0.3714
4.6579
22:33:08
0.3714
4.9808
22:33:04
0.3715
5.7301
22:33:04
0.3716
1.0065
22:33:04
0.3716
3.2762
22:33:04
0.3716
2.4539
22:33:00
0.3716
2.8970
22:33:00
0.3716
1.3857
22:32:56
0.3716
5.3509
22:32:51
0.3716
6.7366
22:32:47
0.3715
5.3178
22:32:42
0.3714
6.5941
22:32:38
0.3712
3.3569
22:32:34
0.3703
6.2878
22:32:29
0.3708
6.7160
22:32:25
0.3709
6.1827
22:32:20
0.3710
3.8411
22:32:16
0.3711
4.2642
22:32:11
0.3711
4.0296
22:32:07
0.3708
3.8164
22:32:02
0.3706
1.5000
22:32:02
0.3704
3.4484
22:31:58
0.3703
3.8977
22:31:54
0.3703
5.0876
22:31:49
0.3703
3.2622
22:31:45
0.3703
4.1597
22:31:41
0.3703
6.6684
22:31:36
0.3701
4.6229
22:31:32
0.3700
5.6991
22:31:28
0.3701
4.0318
22:31:23
0.3701
3.8460
22:31:19
0.3700
6.0000
22:31:15
0.3701
3.0067
22:31:10
0.3702
5.1271
22:31:05
0.3702
6.0892
22:31:01
0.3702
3.6382
22:30:57
0.3702
6.2258
22:30:52
0.3702
6.4599
22:30:48
0.3703
6.1409
22:30:44
0.3704
4.5348
22:30:44
0.3704
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3703
1.5000
22:30:40
0.3702
3.0000
22:30:40
0.3702
0.7581
22:30:40
0.3702
1.5000
22:30:40
0.3701
1.5000
22:30:35
0.3701
3.7102
22:30:35
0.3701
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3700
1.5000
22:30:31
0.3699
6.5666
22:30:31
0.3699
0.9334
22:30:31
0.3699
0.5666
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:31
0.3699
1.5000
22:30:27
0.3698
5.7703
22:30:22
0.3697
6.2863
22:30:18
0.3696
4.9451
22:30:13
0.3695
6.4163
22:30:08
0.3696
5.1542
22:30:04
0.3695
5.3187
22:30:00
0.3694
5.1837
22:29:55
0.3694
3.9124
Ticarete Geç