BNB/USDT
677.5
≈ 677.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BNB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
692.4000
100.0576
5K
691.6000
89.6377
5K
690.8000
112.4570
5K
690.6000
94.2879
5K
690.4000
114.3523
5K
690.1000
76.8241
5K
689.7000
99.0179
5K
689.3000
95.2591
5K
688.4000
79.1900
5K
687.6000
81.8321
5K
686.8000
109.5947
5K
686.0000
73.0357
4K
685.4000
115.3052
4K
684.6000
109.2269
4K
684.2000
103.9504
4K
684.0000
84.1315
4K
683.5000
113.5889
4K
683.2000
114.5191
4K
682.7000
114.9132
4K
682.5000
101.8026
4K
681.9000
110.0743
4K
681.8000
90.7503
3K
681.6000
88.5784
3K
681.5000
120.5080
3K
681.4000
141.6092
3K
681.2000
118.1590
3K
681.0000
105.2331
3K
680.8000
100.1560
3K
680.6000
138.7042
3K
680.4000
135.6509
2K
680.3000
123.5384
2K
680.1000
105.3558
2K
680.0000
121.2837
2K
679.9000
102.0183
2K
679.7000
100.8901
2K
679.6000
101.8572
2K
679.5000
92.7078
2K
679.4000
118.6734
2K
679.3000
146.8355
1K
679.2000
106.1659
1K
679.0000
143.4426
1K
678.9000
118.3381
1K
678.8000
130.8833
973.7030
678.6000
94.4667
842.8197
678.4000
108.3654
748.3530
678.2000
145.1801
639.9877
678.1000
136.7264
494.8075
677.9000
126.6056
358.0811
677.7000
137.7028
231.4755
677.6000
93.7727
93.7727
677.5≈ 677.50
+ 0.00%
677.3000
104.2088
104.2088
677.1000
92.2667
196.4755
676.8000
121.9824
318.4579
676.5000
136.1165
454.5744
676.3000
102.1426
556.7170
676.0000
119.7884
676.5054
675.7000
120.3803
796.8857
675.4000
97.5818
894.4675
675.2000
143.6188
1K
675.0000
113.0534
1K
674.7000
130.0269
1K
674.5000
100.4035
1K
674.3000
142.6687
2K
674.1000
107.4823
2K
673.9000
131.5702
2K
673.7000
114.8151
2K
673.4000
144.1968
2K
673.2000
112.0868
2K
673.0000
120.6666
2K
672.7000
135.7331
2K
672.5000
111.0601
3K
672.2000
105.4791
3K
671.9000
138.3861
3K
671.6000
128.6472
3K
671.3000
111.9056
3K
671.0000
95.0312
3K
670.8000
109.6018
3K
670.6000
108.7385
3K
670.3000
121.1688
3K
670.1000
138.1564
4K
669.4000
110.9973
4K
669.1000
80.0865
4K
668.5000
77.0342
4K
668.1000
109.1496
4K
667.5000
77.0950
4K
667.2000
117.9777
4K
666.7000
81.8093
4K
665.8000
112.9015
4K
665.1000
107.6533
4K
664.2000
97.1664
5K
663.3000
85.7326
5K
662.4000
104.0991
5K
661.4000
86.0166
5K
660.9000
114.5684
5K
660.4000
111.9373
5K
660.0000
109.7985
5K
659.7000
103.1008
5K
659.4000
117.5384
5K
658.5000
105.1238
5K
657.6000
97.0092
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Fiyat
Miktar (BNB)
Toplam (BNB)
830.0000
0.0627
5K
692.4000
100.0576
5K
691.6000
89.6377
5K
690.8000
112.4570
5K
690.6000
94.2879
5K
690.4000
114.3523
5K
690.1000
76.8241
5K
689.7000
99.0179
5K
689.3000
95.2591
5K
688.4000
79.1900
5K
687.6000
81.8321
5K
686.8000
109.5947
5K
686.0000
73.0357
4K
685.4000
115.3052
4K
684.6000
109.2269
4K
684.2000
103.9504
4K
684.0000
84.1315
4K
683.5000
113.5889
4K
683.2000
114.5191
4K
682.7000
114.9132
4K
682.5000
101.8026
4K
681.9000
110.0743
4K
681.8000
90.7503
3K
681.6000
88.5784
3K
681.5000
120.5080
3K
681.4000
141.6092
3K
681.2000
118.1590
3K
681.0000
105.2331
3K
680.8000
100.1560
3K
680.6000
138.7042
3K
680.4000
135.6509
2K
680.3000
123.5384
2K
680.1000
105.3558
2K
680.0000
121.2837
2K
679.9000
102.0183
2K
679.7000
100.8901
2K
679.6000
101.8572
2K
679.5000
92.7078
2K
679.4000
118.6734
2K
679.3000
146.8355
1K
679.2000
106.1659
1K
679.0000
143.4426
1K
678.9000
118.3381
1K
678.8000
130.8833
973.7030
678.6000
94.4667
842.8197
678.4000
108.3654
748.3530
678.2000
145.1801
639.9877
678.1000
136.7264
494.8075
677.9000
126.6056
358.0811
677.7000
137.7028
231.4755
677.6000
93.7727
93.7727
677.5≈ 677.50
+ 0.00%
Fiyat
Miktar (BNB)
Toplam (BNB)
677.5≈ 677.50
+ 0.00%
677.3000
104.2088
104.2088
677.1000
92.2667
196.4755
676.8000
121.9824
318.4579
676.5000
136.1165
454.5744
676.3000
102.1426
556.7170
676.0000
119.7884
676.5054
675.7000
120.3803
796.8857
675.4000
97.5818
894.4675
675.2000
143.6188
1K
675.0000
113.0534
1K
674.7000
130.0269
1K
674.5000
100.4035
1K
674.3000
142.6687
2K
674.1000
107.4823
2K
673.9000
131.5702
2K
673.7000
114.8151
2K
673.4000
144.1968
2K
673.2000
112.0868
2K
673.0000
120.6666
2K
672.7000
135.7331
2K
672.5000
111.0601
3K
672.2000
105.4791
3K
671.9000
138.3861
3K
671.6000
128.6472
3K
671.3000
111.9056
3K
671.0000
95.0312
3K
670.8000
109.6018
3K
670.6000
108.7385
3K
670.3000
121.1688
3K
670.1000
138.1564
4K
669.4000
110.9973
4K
669.1000
80.0865
4K
668.5000
77.0342
4K
668.1000
109.1496
4K
667.5000
77.0950
4K
667.2000
117.9777
4K
666.7000
81.8093
4K
665.8000
112.9015
4K
665.1000
107.6533
4K
664.2000
97.1664
5K
663.3000
85.7326
5K
662.4000
104.0991
5K
661.4000
86.0166
5K
660.9000
114.5684
5K
660.4000
111.9373
5K
660.0000
109.7985
5K
659.7000
103.1008
5K
659.4000
117.5384
5K
658.5000
105.1238
5K
657.6000
97.0092
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BNB)
22:59:09
677.5000
1.8780
22:59:05
677.4000
2.0505
22:59:01
677.4000
5.5008
22:58:57
677.4000
0.6908
22:58:53
677.4000
1.3143
22:58:48
677.4000
3.1660
22:58:44
677.5000
4.0{3}75
22:58:40
677.9000
11.0468
22:58:36
678.0000
3.0018
22:58:32
677.9000
16.5780
22:58:27
678.0000
9.4315
22:58:27
678.2000
33.9350
22:58:23
678.2000
33.9350
22:58:19
678.5000
3.0678
22:58:15
678.5000
3.9030
22:58:10
678.6000
22.9354
22:58:10
678.8000
0.0353
22:58:06
678.8000
17.7029
22:58:06
678.7000
0.0399
22:58:02
678.5000
2.7365
22:57:57
678.5000
13.2665
22:57:53
678.5000
5.8607
22:57:53
678.3000
0.0934
22:57:53
678.1000
0.0457
22:57:49
678.0000
12.2788
22:57:45
677.9000
3.6105
22:57:40
677.8000
5.3753
22:57:36
677.9000
2.1040
22:57:32
677.8000
4.4268
22:57:28
677.8000
4.3668
22:57:24
677.8000
16.7373
22:57:19
677.8000
22.6678
22:57:15
678.0000
7.0878
22:57:11
677.9000
26.7118
22:57:05
677.8000
15.2051
22:57:05
677.7000
0.0486
22:57:05
677.6000
0.0946
22:57:01
677.5000
7.5475
22:56:56
677.6000
11.3783
22:56:52
677.5000
14.0270
22:56:48
677.2000
26.8089
22:56:48
677.0000
0.0894
22:56:44
676.8000
12.0238
22:56:39
676.6000
23.3627
22:56:39
676.5000
0.0518
22:56:35
676.1000
2.2238
22:56:31
676.0000
4.6603
22:56:31
676.1000
5.5325
22:56:27
676.1000
5.5325
22:56:23
676.2000
46.8978
22:56:19
675.9000
4.8968
22:56:14
675.9000
3.8083
22:56:10
676.0000
18.2385
22:56:06
675.9000
6.4350
22:56:06
675.8000
0.0340
22:56:01
675.5000
4.5480
22:55:57
675.4000
0.4608
22:55:57
675.4000
5.0685
22:55:53
675.6000
13.1463
22:55:49
675.4000
5.0685
22:55:44
675.6000
3.9203
22:55:40
675.6000
12.6145
22:55:36
675.8000
211.0490
22:55:31
675.7000
5.6715
22:55:31
675.5000
0.0953
22:55:31
675.4000
0.0310
22:55:27
675.3000
5.6205
22:55:23
675.5000
15.9598
22:55:19
675.5000
30.6765
22:55:14
675.0000
61.1505
22:55:10
674.8000
2.7003
22:55:06
674.9000
11.6578
22:55:02
675.1000
52.2983
22:54:58
675.0000
2.5723
22:54:53
675.0000
48.4010
22:54:49
675.1000
6.0350
22:54:45
674.9000
13.8228
22:54:41
675.0000
3.2423
22:54:36
675.0000
6.6840
22:54:32
674.9000
8.4702
22:54:32
674.7000
0.0307
22:54:32
674.5000
0.0821
22:54:28
674.3000
10.8593
22:54:24
674.5000
6.1880
22:54:20
674.1000
11.4753
22:54:15
674.0000
3.4078
22:54:11
674.0000
13.5925
22:54:11
673.8000
0.0455
22:54:07
673.6000
15.0608
22:54:03
673.6000
4.2800
22:53:58
673.7000
3.2638
22:53:54
673.8000
0.6630
22:53:50
673.7000
7.4220
22:53:46
673.8000
1.1220
22:53:41
673.8000
1.9015
22:53:37
674.1000
4.9388
22:53:37
674.1000
0.2045
22:53:37
674.1000
4.9388
22:53:33
674.3000
2.8990
22:53:29
674.4000
4.3220
Ticarete Geç