BCH/USDT
314.4
≈ 314.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BCH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (BCH)
Toplam (BCH)
325.3000
2.3436
118.0332
324.4000
3.3949
115.6895
323.7000
0.6165
112.2946
323.3000
5.6715
111.6782
323.0000
2.2651
106.0067
322.4000
2.4191
103.7416
322.1000
0.2793
101.3226
321.5000
1.3343
101.0433
320.8000
0.5145
99.7090
320.4000
4.8234
99.1945
320.1000
2.7750
94.3711
319.7000
3.2558
91.5961
319.0000
0.7222
88.3402
318.3000
5.0081
87.6180
317.9000
3.1789
82.6099
317.6000
3.3508
79.4310
317.5000
4.6521
76.0802
317.2000
0.7688
71.4281
317.0000
4.7168
70.6593
316.8000
3.9457
65.9425
316.7000
4.0830
61.9968
316.6000
1.4944
57.9138
316.5000
0.9828
56.4194
316.4000
3.1188
55.4366
316.3000
4.3852
52.3178
316.2000
2.8252
47.9326
316.0000
4.7802
45.1075
315.8000
4.8271
40.3272
315.7000
3.3995
35.5001
315.6000
3.9286
32.1006
315.5000
5.0376
28.1719
315.4000
0.6901
23.1344
315.3000
1.5848
22.4443
315.2000
1.7411
20.8595
315.1000
3.4489
19.1184
315.0000
4.2362
15.6695
314.9000
1.7970
11.4333
314.8000
3.9447
9.6363
314.7000
1.3157
5.6916
314.5000
4.3759
4.3759
314.4≈ 314.40
+ 0.00%
314.4000
3.9085
3.9085
314.3000
4.7935
8.7020
314.2000
1.9411
10.6431
314.0000
1.9922
12.6352
313.9000
1.1457
13.7810
313.8000
4.4744
18.2553
313.7000
2.0129
20.2682
313.5000
0.6383
20.9065
313.4000
3.7274
24.6340
313.3000
1.6885
26.3225
313.2000
3.5236
29.8461
313.1000
3.9876
33.8337
313.0000
1.0781
34.9118
312.9000
4.0500
38.9618
312.8000
2.2566
41.2184
312.7000
2.2983
43.5167
312.6000
3.1922
46.7089
312.5000
1.5999
48.3088
312.3000
2.9412
51.2499
312.1000
1.9620
53.2119
311.9000
2.4531
55.6650
311.7000
3.9366
59.6016
311.6000
1.1423
60.7438
311.4000
1.7962
62.5401
311.3000
3.9647
66.5048
311.1000
1.2408
67.7456
310.9000
1.0338
68.7794
310.8000
3.7737
72.5531
310.7000
1.2858
73.8389
310.6000
4.6295
78.4684
310.4000
3.8404
82.3088
310.2000
3.3517
85.6605
310.1000
4.7840
90.4445
310.0000
4.0882
94.5326
309.9000
1.2580
95.7906
309.8000
1.7625
97.5531
309.7000
2.3385
99.8916
309.6000
2.6590
102.5506
309.4000
1.8896
104.4402
309.3000
4.2319
108.6721
309.1000
2.1681
110.8402
309.0000
3.5547
114.3949
308.7000
1.4430
115.8378
308.4000
2.9396
118.7774
308.0000
5.2160
123.9934
307.9000
1.9131
125.9065
307.4000
2.2963
128.2028
307.0000
5.6037
133.8065
306.6000
1.7163
135.5228
306.1000
2.9459
138.4688
305.8000
2.3134
140.7821
305.5000
3.3406
144.1228
305.3000
5.5110
149.6338
305.1000
6.0626
155.6964
304.5000
5.4406
161.1370
304.1000
3.1666
164.3035
303.7000
5.8484
170.1519
303.3000
1.5683
171.7202
303.0000
0.9145
172.6347
302.7000
0.8515
173.4862
302.6000
0.8226
174.3089
302.1000
2.1552
176.4641
301.9000
5.3353
181.7994
301.7000
4.5807
186.3800
301.5000
4.0803
190.4604
301.1000
3.2024
193.6628
301.0000
4.2994
197.9622
300.3000
3.1812
201.1435
300.2000
6.3594
207.5028
299.4000
1.3234
208.8262
299.2000
6.5842
215.4104
298.8000
0.3023
215.7127
298.0000
2.5070
218.2196
0.3000
3.3333
221.5530
0.1000
50.0000
271.5530
Fiyat
Miktar (BCH)
Toplam (BCH)
325.3000
2.3436
118.0332
324.4000
3.3949
115.6895
323.7000
0.6165
112.2946
323.3000
5.6715
111.6782
323.0000
2.2651
106.0067
322.4000
2.4191
103.7416
322.1000
0.2793
101.3226
321.5000
1.3343
101.0433
320.8000
0.5145
99.7090
320.4000
4.8234
99.1945
320.1000
2.7750
94.3711
319.7000
3.2558
91.5961
319.0000
0.7222
88.3402
318.3000
5.0081
87.6180
317.9000
3.1789
82.6099
317.6000
3.3508
79.4310
317.5000
4.6521
76.0802
317.2000
0.7688
71.4281
317.0000
4.7168
70.6593
316.8000
3.9457
65.9425
316.7000
4.0830
61.9968
316.6000
1.4944
57.9138
316.5000
0.9828
56.4194
316.4000
3.1188
55.4366
316.3000
4.3852
52.3178
316.2000
2.8252
47.9326
316.0000
4.7802
45.1075
315.8000
4.8271
40.3272
315.7000
3.3995
35.5001
315.6000
3.9286
32.1006
315.5000
5.0376
28.1719
315.4000
0.6901
23.1344
315.3000
1.5848
22.4443
315.2000
1.7411
20.8595
315.1000
3.4489
19.1184
315.0000
4.2362
15.6695
314.9000
1.7970
11.4333
314.8000
3.9447
9.6363
314.7000
1.3157
5.6916
314.5000
4.3759
4.3759
314.4≈ 314.40
+ 0.00%
Fiyat
Miktar (BCH)
Toplam (BCH)
314.4≈ 314.40
+ 0.00%
314.4000
3.9085
3.9085
314.3000
4.7935
8.7020
314.2000
1.9411
10.6431
314.0000
1.9922
12.6352
313.9000
1.1457
13.7810
313.8000
4.4744
18.2553
313.7000
2.0129
20.2682
313.5000
0.6383
20.9065
313.4000
3.7274
24.6340
313.3000
1.6885
26.3225
313.2000
3.5236
29.8461
313.1000
3.9876
33.8337
313.0000
1.0781
34.9118
312.9000
4.0500
38.9618
312.8000
2.2566
41.2184
312.7000
2.2983
43.5167
312.6000
3.1922
46.7089
312.5000
1.5999
48.3088
312.3000
2.9412
51.2499
312.1000
1.9620
53.2119
311.9000
2.4531
55.6650
311.7000
3.9366
59.6016
311.6000
1.1423
60.7438
311.4000
1.7962
62.5401
311.3000
3.9647
66.5048
311.1000
1.2408
67.7456
310.9000
1.0338
68.7794
310.8000
3.7737
72.5531
310.7000
1.2858
73.8389
310.6000
4.6295
78.4684
310.4000
3.8404
82.3088
310.2000
3.3517
85.6605
310.1000
4.7840
90.4445
310.0000
4.0882
94.5326
309.9000
1.2580
95.7906
309.8000
1.7625
97.5531
309.7000
2.3385
99.8916
309.6000
2.6590
102.5506
309.4000
1.8896
104.4402
309.3000
4.2319
108.6721
309.1000
2.1681
110.8402
309.0000
3.5547
114.3949
308.7000
1.4430
115.8378
308.4000
2.9396
118.7774
308.0000
5.2160
123.9934
307.9000
1.9131
125.9065
307.4000
2.2963
128.2028
307.0000
5.6037
133.8065
306.6000
1.7163
135.5228
306.1000
2.9459
138.4688
305.8000
2.3134
140.7821
305.5000
3.3406
144.1228
305.3000
5.5110
149.6338
305.1000
6.0626
155.6964
304.5000
5.4406
161.1370
304.1000
3.1666
164.3035
303.7000
5.8484
170.1519
303.3000
1.5683
171.7202
303.0000
0.9145
172.6347
302.7000
0.8515
173.4862
302.6000
0.8226
174.3089
302.1000
2.1552
176.4641
301.9000
5.3353
181.7994
301.7000
4.5807
186.3800
301.5000
4.0803
190.4604
301.1000
3.2024
193.6628
301.0000
4.2994
197.9622
300.3000
3.1812
201.1435
300.2000
6.3594
207.5028
299.4000
1.3234
208.8262
299.2000
6.5842
215.4104
298.8000
0.3023
215.7127
298.0000
2.5070
218.2196
0.3000
3.3333
221.5530
0.1000
50.0000
271.5530
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BCH)
05:33:03
314.4000
0.3911
05:32:51
314.4000
0.3911
05:32:09
314.5000
0.0674
05:31:49
314.5000
0.0753
05:29:15
314.5000
0.1104
05:29:11
314.6000
0.0339
05:25:53
314.6000
0.0338
05:25:44
314.6000
0.0741
05:25:03
314.6000
0.0859
05:23:48
314.5000
0.0282
05:23:44
314.5000
0.0319
05:23:36
314.4000
0.9391
05:23:32
314.3000
1.2594
05:23:32
314.3000
0.7257
05:23:28
314.3000
0.2520
05:21:57
314.3000
0.1318
05:21:53
314.4000
0.0444
05:20:50
314.4000
0.0340
05:19:36
314.3000
0.0558
05:19:02
314.2000
0.0260
05:18:17
314.1000
0.0335
05:17:31
313.9000
0.0254
05:16:54
313.9000
0.0377
05:16:46
314.0000
0.1372
05:15:48
314.1000
0.4107
05:15:35
314.0000
0.0320
05:13:02
314.1000
0.0581
05:11:44
314.1000
0.0251
05:09:44
314.1000
0.1199
05:09:39
314.2000
0.0283
05:06:58
314.1000
0.2408
05:06:54
314.1000
0.0326
05:05:19
314.0000
0.5752
05:04:01
313.9000
0.0622
05:03:44
313.9000
0.0559
05:03:03
313.8000
0.0480
05:02:30
313.6000
0.0378
05:01:23
313.5000
0.0265
05:01:11
313.3000
0.1672
05:01:11
313.3000
1.0575
05:01:07
313.3000
0.0323
05:01:03
313.2000
0.1700
05:00:25
313.3000
0.0281
05:00:05
313.3000
0.0416
05:00:01
313.3000
0.0416
04:58:54
313.5000
0.0688
04:57:56
313.5000
0.0322
04:57:39
313.4000
0.0494
04:57:10
313.5000
0.0321
04:55:44
313.5000
0.0257
04:55:31
313.4000
0.0807
04:54:58
313.6000
0.1105
04:53:40
313.6000
0.0904
04:53:19
313.4000
0.0567
04:53:11
313.4000
0.2867
04:52:50
313.6000
0.1502
04:52:46
313.7000
0.2487
04:52:46
313.7000
0.4522
04:52:46
313.7000
0.0813
04:52:46
313.7000
0.0625
04:52:46
313.7000
0.0267
04:52:46
313.7000
0.0267
04:52:46
313.7000
0.0516
04:52:38
313.7000
0.0813
04:52:29
313.7000
0.0625
04:52:25
313.7000
0.0267
04:52:21
313.7000
0.0267
04:52:17
313.7000
0.0516
04:50:25
313.9000
0.0327
04:50:08
313.9000
0.0448
04:49:39
314.0000
0.0741
04:49:23
314.0000
0.1742
04:48:37
313.9000
0.1542
04:48:20
313.8000
0.0517
04:46:37
313.8000
0.2788
04:46:16
313.7000
0.2407
04:46:04
313.6000
0.0300
04:45:59
313.5000
0.0522
04:45:35
313.5000
0.0418
04:45:30
313.4000
0.0463
04:45:05
313.3000
0.0722
04:44:57
313.3000
0.0259
04:44:32
313.3000
0.0259
04:43:47
313.4000
0.4569
04:43:43
313.5000
1.3058
04:43:34
313.5000
1.4781
04:43:34
313.5000
1.3058
04:43:30
313.6000
0.0432
04:43:30
313.7000
0.0391
04:43:26
313.7000
0.0391
04:43:18
313.7000
0.0338
04:42:57
313.6000
0.0432
04:42:53
313.6000
0.0372
04:42:24
313.5000
0.0255
04:41:17
313.5000
0.0286
04:41:13
313.4000
5.3815
04:41:13
313.2000
0.1310
04:41:09
313.2000
0.3028
04:41:05
313.2000
0.3028
04:40:40
313.5000
0.0316
Ticarete Geç