APE/USDT
1.164
≈ 1.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3610
147.1300
13K
1.3490
258.0752
13K
1.3430
314.7490
13K
1.3390
238.9711
13K
1.3250
326.1928
12K
1.3150
191.9105
12K
1.3100
190.7826
12K
1.2990
173.8762
12K
1.2910
42.9031
12K
1.2860
356.2851
11K
1.2730
344.2855
11K
1.2630
365.5079
11K
1.2590
344.2012
10K
1.2530
239.9130
10K
1.2500
372.5195
10K
1.2360
306.0199
9K
1.2350
178.5135
9K
1.2340
425.0996
9K
1.2330
324.7015
9K
1.2290
271.2349
8K
1.2280
239.7618
8K
1.2260
140.9072
8K
1.2220
278.7997
8K
1.2190
414.5697
7K
1.2160
128.8388
7K
1.2130
177.3038
7K
1.2090
392.2062
7K
1.2060
469.2934
6K
1.2020
266.7445
6K
1.2000
392.9340
5K
1.1980
258.0384
5K
1.1970
395.1988
5K
1.1940
149.3465
4K
1.1930
131.7859
4K
1.1920
430.0622
4K
1.1900
460.2652
4K
1.1890
492.1221
3K
1.1880
282.2905
3K
1.1840
380.8085
2K
1.1810
479.3196
2K
1.1780
173.4529
2K
1.1750
323.8641
1K
1.1710
298.6789
1K
1.1680
456.9596
805.8378
1.1650
348.8782
348.8782
1.164≈ 1.16
+ 0.00%
1.1630
282.8398
282.8398
1.1590
510.7854
793.6252
1.1550
246.7431
1K
1.1500
437.2179
1K
1.1460
319.6150
2K
1.1420
388.8912
2K
1.1380
343.5874
3K
1.1330
169.7643
3K
1.1310
475.6289
3K
1.1290
172.2870
3K
1.1260
503.1661
4K
1.1240
134.6487
4K
1.1220
334.3595
4K
1.1180
341.2810
5K
1.1160
256.0114
5K
1.1130
305.6790
5K
1.1100
493.2691
6K
1.1050
284.4915
6K
1.1010
413.6424
6K
1.0960
171.4108
7K
1.0920
451.2683
7K
1.0880
324.8531
7K
1.0840
464.2509
8K
1.0790
457.7801
8K
1.0760
237.3894
9K
1.0740
348.3072
9K
1.0690
261.4395
9K
1.0670
264.2069
9K
1.0650
479.4611
10K
1.0630
307.4961
10K
1.0480
405.1368
11K
1.0440
333.5808
11K
1.0370
52.8643
11K
1.0320
302.7759
11K
1.0210
296.3069
12K
1.0070
203.8775
12K
1.0010
97.6647
12K
0.9920
405.5262
12K
0.9800
166.7219
12K
0.9740
272.7958
13K
0.9630
453.5368
13K
0.9480
515.4238
14K
0.9430
264.4464
14K
0.9360
176.5218
14K
0.9230
226.5824
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Fiyat
Miktar (APE)
Toplam (APE)
1.3610
147.1300
13K
1.3490
258.0752
13K
1.3430
314.7490
13K
1.3390
238.9711
13K
1.3250
326.1928
12K
1.3150
191.9105
12K
1.3100
190.7826
12K
1.2990
173.8762
12K
1.2910
42.9031
12K
1.2860
356.2851
11K
1.2730
344.2855
11K
1.2630
365.5079
11K
1.2590
344.2012
10K
1.2530
239.9130
10K
1.2500
372.5195
10K
1.2360
306.0199
9K
1.2350
178.5135
9K
1.2340
425.0996
9K
1.2330
324.7015
9K
1.2290
271.2349
8K
1.2280
239.7618
8K
1.2260
140.9072
8K
1.2220
278.7997
8K
1.2190
414.5697
7K
1.2160
128.8388
7K
1.2130
177.3038
7K
1.2090
392.2062
7K
1.2060
469.2934
6K
1.2020
266.7445
6K
1.2000
392.9340
5K
1.1980
258.0384
5K
1.1970
395.1988
5K
1.1940
149.3465
4K
1.1930
131.7859
4K
1.1920
430.0622
4K
1.1900
460.2652
4K
1.1890
492.1221
3K
1.1880
282.2905
3K
1.1840
380.8085
2K
1.1810
479.3196
2K
1.1780
173.4529
2K
1.1750
323.8641
1K
1.1710
298.6789
1K
1.1680
456.9596
805.8378
1.1650
348.8782
348.8782
1.164≈ 1.16
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.164≈ 1.16
+ 0.00%
1.1630
282.8398
282.8398
1.1590
510.7854
793.6252
1.1550
246.7431
1K
1.1500
437.2179
1K
1.1460
319.6150
2K
1.1420
388.8912
2K
1.1380
343.5874
3K
1.1330
169.7643
3K
1.1310
475.6289
3K
1.1290
172.2870
3K
1.1260
503.1661
4K
1.1240
134.6487
4K
1.1220
334.3595
4K
1.1180
341.2810
5K
1.1160
256.0114
5K
1.1130
305.6790
5K
1.1100
493.2691
6K
1.1050
284.4915
6K
1.1010
413.6424
6K
1.0960
171.4108
7K
1.0920
451.2683
7K
1.0880
324.8531
7K
1.0840
464.2509
8K
1.0790
457.7801
8K
1.0760
237.3894
9K
1.0740
348.3072
9K
1.0690
261.4395
9K
1.0670
264.2069
9K
1.0650
479.4611
10K
1.0630
307.4961
10K
1.0480
405.1368
11K
1.0440
333.5808
11K
1.0370
52.8643
11K
1.0320
302.7759
11K
1.0210
296.3069
12K
1.0070
203.8775
12K
1.0010
97.6647
12K
0.9920
405.5262
12K
0.9800
166.7219
12K
0.9740
272.7958
13K
0.9630
453.5368
13K
0.9480
515.4238
14K
0.9430
264.4464
14K
0.9360
176.5218
14K
0.9230
226.5824
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
22:29:12
1.1640
12.2376
22:28:59
1.1640
42.2920
22:28:04
1.1630
80.1288
22:27:43
1.1640
9.8068
22:27:39
1.1640
39.6000
22:27:34
1.1650
18.9624
22:27:26
1.1650
11.2908
22:27:05
1.1660
18.0340
22:26:56
1.1630
4,258.5904
22:26:37
1.1620
243.7404
22:26:33
1.1610
34.6628
22:26:24
1.1630
6.1144
22:26:03
1.1630
18.4928
22:25:33
1.1620
45.7760
22:25:03
1.1630
36.6832
22:24:17
1.1630
7.6532
22:24:00
1.1620
101.2160
22:23:26
1.1640
707.5272
22:23:04
1.1620
34.9948
22:22:48
1.1620
35.0116
22:22:34
1.1620
95.2744
22:22:21
1.1630
60.6280
22:22:09
1.1620
35.7244
22:21:32
1.1610
34.7916
22:21:11
1.1610
14.9532
22:20:33
1.1590
36.5512
22:20:19
1.1590
16.3492
22:20:15
1.1580
111.1172
22:19:52
1.1570
36.4316
22:19:26
1.1600
9.2896
22:19:22
1.1590
15.4132
22:18:46
1.1590
147.7612
22:18:25
1.1600
22.5716
22:18:08
1.1620
9.0044
22:17:47
1.1620
9.0044
22:17:43
1.1630
40.7228
22:17:30
1.1620
126.2832
22:17:21
1.1620
40.5977
22:17:21
1.1620
474.5695
22:17:04
1.1630
14.3300
22:16:38
1.1620
8.5620
22:16:34
1.1620
37.1600
22:16:17
1.1610
17.3692
22:15:43
1.1590
40.2544
22:15:26
1.1580
5.8632
22:15:08
1.1560
68.5696
22:15:08
1.1560
10.1284
22:14:57
1.1560
10.1284
22:13:54
1.1570
17.8416
22:13:41
1.1570
59.4676
22:13:28
1.1570
174.6208
22:13:24
1.1570
35.7900
22:12:52
1.1580
7.4544
22:12:27
1.1590
6.3044
22:11:53
1.1590
10.5528
22:11:32
1.1580
35.0928
22:11:10
1.1580
59.3264
22:11:06
1.1570
6.0688
22:10:20
1.1560
42.0192
22:10:20
1.1570
98.2572
22:10:16
1.1570
70.5960
22:10:16
1.1570
98.2572
22:10:12
1.1570
98.2572
22:10:08
1.1580
46.2752
22:09:58
1.1570
16.4460
22:09:49
1.1580
7.4192
22:09:41
1.1580
7.4192
22:09:41
1.1590
73.7200
22:09:33
1.1590
73.7200
22:09:24
1.1610
42.6232
22:09:20
1.1610
8.5824
22:09:08
1.1610
16.4940
22:09:03
1.1600
7.4232
22:08:42
1.1590
474.4088
22:08:33
1.1590
19.0548
22:08:29
1.1590
127.6052
22:08:07
1.1590
44.5676
22:07:58
1.1580
33.2152
22:07:53
1.1570
5.1228
22:07:53
1.1570
8.0436
22:07:49
1.1570
8.0436
22:07:49
1.1580
132.4516
22:07:41
1.1580
132.4516
22:07:37
1.1590
34.7628
22:07:33
1.1580
24.1532
22:07:24
1.1590
360.8848
22:07:20
1.1580
7.0984
22:07:11
1.1570
99.5136
22:07:03
1.1560
5.9724
22:06:49
1.1570
17.2560
22:06:45
1.1580
132.9156
22:06:35
1.1590
10.4152
22:06:23
1.1580
6.8712
22:06:01
1.1580
7.6368
22:05:39
1.1570
30.5580
22:05:27
1.1550
9.6680
22:05:18
1.1550
179.4392
22:05:06
1.1540
75.3820
22:05:02
1.1530
69.8044
22:05:02
1.1530
20.0528
Ticarete Geç