APE/USDT
1.035
≈ 1.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2370
205.4181
14K
1.2290
78.4896
13K
1.2200
257.5835
13K
1.2150
358.4002
13K
1.2010
276.3144
13K
1.1940
371.1288
12K
1.1880
189.8231
12K
1.1850
96.4461
12K
1.1760
210.4315
12K
1.1650
115.6798
11K
1.1600
152.1893
11K
1.1510
354.3515
11K
1.1400
173.1840
11K
1.1320
281.3907
11K
1.1210
153.2418
10K
1.1180
314.9783
10K
1.1140
216.2130
10K
1.1130
403.5835
10K
1.1090
413.0493
9K
1.1050
518.7771
9K
1.1030
455.0597
8K
1.0990
336.7110
8K
1.0950
411.1860
8K
1.0930
314.0241
7K
1.0920
315.1297
7K
1.0910
211.6012
7K
1.0900
189.4688
6K
1.0860
273.0411
6K
1.0840
378.9080
6K
1.0800
246.8142
6K
1.0770
289.3365
5K
1.0740
231.4483
5K
1.0720
417.3546
5K
1.0680
238.5805
4K
1.0640
552.0742
4K
1.0630
244.9291
4K
1.0600
514.8040
3K
1.0590
518.8144
3K
1.0550
377.2095
2K
1.0510
403.1607
2K
1.0490
192.4656
1K
1.0460
308.2357
1K
1.0430
237.4588
969.5156
1.0390
420.1223
732.0568
1.0360
311.9345
311.9345
1.035≈ 1.03
+ 0.00%
1.0350
100.7500
100.7500
1.0340
498.3442
599.0942
1.0300
534.3868
1K
1.0250
296.2446
1K
1.0210
293.2539
2K
1.0170
585.8827
2K
1.0140
383.5137
3K
1.0090
223.7066
3K
1.0040
233.6315
3K
1.0020
288.2791
3K
0.9980
417.2522
4K
0.9960
480.3351
4K
0.9910
528.9863
5K
0.9860
159.1620
5K
0.9830
469.0578
5K
0.9790
333.7421
6K
0.9750
257.3362
6K
0.9700
431.7507
7K
0.9670
356.5439
7K
0.9620
418.9700
7K
0.9600
463.4682
8K
0.9580
270.3641
8K
0.9560
565.9455
9K
0.9530
513.4356
9K
0.9480
416.9837
10K
0.9430
280.8467
10K
0.9400
266.9147
10K
0.9350
473.5440
11K
0.9300
265.3099
11K
0.9280
569.1668
11K
0.9230
442.5850
12K
0.9190
244.8809
12K
0.9070
440.2299
13K
0.8980
525.2240
13K
0.8860
117.0358
13K
0.8760
338.3093
13K
0.8700
194.1039
14K
0.8580
329.8857
14K
0.8480
518.0666
15K
0.8440
203.7777
15K
0.8370
313.6289
15K
0.8290
109.4066
15K
0.8140
88.5772
15K
0.8080
241.2976
15K
0.7980
446.1732
16K
0.7890
242.2576
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Fiyat
Miktar (APE)
Toplam (APE)
1.2370
205.4181
14K
1.2290
78.4896
13K
1.2200
257.5835
13K
1.2150
358.4002
13K
1.2010
276.3144
13K
1.1940
371.1288
12K
1.1880
189.8231
12K
1.1850
96.4461
12K
1.1760
210.4315
12K
1.1650
115.6798
11K
1.1600
152.1893
11K
1.1510
354.3515
11K
1.1400
173.1840
11K
1.1320
281.3907
11K
1.1210
153.2418
10K
1.1180
314.9783
10K
1.1140
216.2130
10K
1.1130
403.5835
10K
1.1090
413.0493
9K
1.1050
518.7771
9K
1.1030
455.0597
8K
1.0990
336.7110
8K
1.0950
411.1860
8K
1.0930
314.0241
7K
1.0920
315.1297
7K
1.0910
211.6012
7K
1.0900
189.4688
6K
1.0860
273.0411
6K
1.0840
378.9080
6K
1.0800
246.8142
6K
1.0770
289.3365
5K
1.0740
231.4483
5K
1.0720
417.3546
5K
1.0680
238.5805
4K
1.0640
552.0742
4K
1.0630
244.9291
4K
1.0600
514.8040
3K
1.0590
518.8144
3K
1.0550
377.2095
2K
1.0510
403.1607
2K
1.0490
192.4656
1K
1.0460
308.2357
1K
1.0430
237.4588
969.5156
1.0390
420.1223
732.0568
1.0360
311.9345
311.9345
1.035≈ 1.03
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.035≈ 1.03
+ 0.00%
1.0350
100.7500
100.7500
1.0340
498.3442
599.0942
1.0300
534.3868
1K
1.0250
296.2446
1K
1.0210
293.2539
2K
1.0170
585.8827
2K
1.0140
383.5137
3K
1.0090
223.7066
3K
1.0040
233.6315
3K
1.0020
288.2791
3K
0.9980
417.2522
4K
0.9960
480.3351
4K
0.9910
528.9863
5K
0.9860
159.1620
5K
0.9830
469.0578
5K
0.9790
333.7421
6K
0.9750
257.3362
6K
0.9700
431.7507
7K
0.9670
356.5439
7K
0.9620
418.9700
7K
0.9600
463.4682
8K
0.9580
270.3641
8K
0.9560
565.9455
9K
0.9530
513.4356
9K
0.9480
416.9837
10K
0.9430
280.8467
10K
0.9400
266.9147
10K
0.9350
473.5440
11K
0.9300
265.3099
11K
0.9280
569.1668
11K
0.9230
442.5850
12K
0.9190
244.8809
12K
0.9070
440.2299
13K
0.8980
525.2240
13K
0.8860
117.0358
13K
0.8760
338.3093
13K
0.8700
194.1039
14K
0.8580
329.8857
14K
0.8480
518.0666
15K
0.8440
203.7777
15K
0.8370
313.6289
15K
0.8290
109.4066
15K
0.8140
88.5772
15K
0.8080
241.2976
15K
0.7980
446.1732
16K
0.7890
242.2576
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
03:55:52
1.0350
100.7500
03:55:10
1.0350
6.9176
03:55:09
1.0360
121.0128
03:54:53
1.0370
64.9608
03:54:28
1.0360
121.0128
03:53:54
1.0380
12.4128
03:53:24
1.0370
6.7300
03:53:07
1.0370
46.0624
03:52:39
1.0370
267.5276
03:52:39
1.0370
66.5896
03:52:27
1.0370
3.3888
03:52:27
1.0370
66.5896
03:52:14
1.0370
66.5896
03:52:06
1.0380
110.5524
03:52:01
1.0390
169.2564
03:51:20
1.0390
23.5144
03:51:07
1.0400
8.7688
03:51:04
1.0390
176.6984
03:50:51
1.0390
74.0592
03:50:43
1.0390
32.4544
03:50:43
1.0390
40.6292
03:50:43
1.0390
7.2720
03:50:43
1.0390
26.1580
03:50:31
1.0390
40.6292
03:50:26
1.0390
7.2720
03:50:09
1.0390
74.0592
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
03:49:10
1.0390
29.7344
03:49:05
1.0400
208.0456
03:48:35
1.0420
23.3624
03:48:27
1.0420
23.3624
03:48:27
1.0430
38.3268
03:48:10
1.0430
116.9316
03:48:10
1.0430
38.3268
03:47:57
1.0430
38.3268
03:47:49
1.0430
10.9784
03:46:54
1.0410
46.1560
03:46:49
1.0400
166.8020
03:46:32
1.0390
76.7952
03:46:32
1.0390
20.8516
03:46:28
1.0390
40.8488
03:46:28
1.0390
7.9180
03:46:28
1.0390
12.9336
03:46:24
1.0390
7.9180
03:46:11
1.0390
20.8516
03:45:58
1.0400
44.9380
03:45:50
1.0400
41.0328
03:45:41
1.0400
38.7188
03:45:28
1.0400
11.1164
03:45:24
1.0390
11.3328
03:45:24
1.0390
65.0788
03:45:16
1.0400
29.5684
03:45:12
1.0390
65.0788
03:44:51
1.0410
63.6332
03:44:38
1.0400
8.4436
03:44:00
1.0420
161.9956
03:43:48
1.0410
5.9660
03:43:35
1.0410
27.2272
03:43:35
1.0420
62.0176
03:43:31
1.0420
62.0176
03:43:14
1.0430
83.9828
03:42:36
1.0440
72.6540
03:42:31
1.0430
27.3396
03:42:27
1.0430
152.3048
03:42:27
1.0440
28.5584
03:42:23
1.0440
28.5584
03:42:23
1.0450
74.3672
03:41:58
1.0450
172.4084
03:41:58
1.0450
74.3672
03:41:45
1.0450
74.3672
03:41:24
1.0460
24.5804
03:41:11
1.0470
90.9020
03:41:07
1.0470
87.8800
03:41:03
1.0470
10.7960
03:40:50
1.0470
44.3888
03:40:20
1.0470
38.5808
03:39:59
1.0460
310.6136
03:39:30
1.0460
65.9552
03:39:17
1.0450
148.5560
03:39:04
1.0460
129.3200
03:39:00
1.0470
40.4660
03:38:52
1.0470
40.4660
03:38:43
1.0470
381.1284
03:38:22
1.0450
32.7352
03:38:05
1.0440
62.5240
03:37:27
1.0430
65.3047
03:37:27
1.0430
293.1925
03:37:18
1.0440
147.2048
03:37:14
1.0460
147.1340
03:37:10
1.0460
147.1340
03:37:01
1.0450
7.2032
03:36:57
1.0440
12.0000
03:36:53
1.0440
11.6836
03:36:44
1.0430
8.5564
03:36:44
1.0440
23.3028
03:36:40
1.0440
23.3028
03:36:40
1.0450
45.3180
Ticarete Geç