APE/USDT
0.733
≈ 0.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
0.9560
299.4458
19K
0.9430
362.1813
18K
0.9340
242.1490
18K
0.9210
243.9887
18K
0.9120
197.7125
18K
0.8980
253.2314
17K
0.8930
537.5692
17K
0.8880
64.6714
17K
0.8740
440.6384
17K
0.8620
407.1959
16K
0.8570
455.2692
16K
0.8480
585.7182
15K
0.8340
139.1245
15K
0.8210
122.8217
15K
0.8150
358.7694
14K
0.8020
464.3096
14K
0.7980
648.4168
14K
0.7970
619.4744
13K
0.7960
552.2363
12K
0.7950
591.8546
12K
0.7940
531.3833
11K
0.7910
281.1313
11K
0.7880
331.5946
10K
0.7850
502.9722
10K
0.7830
628.8601
10K
0.7810
607.9012
9K
0.7790
331.1293
8K
0.7770
431.0656
8K
0.7730
504.9493
8K
0.7700
230.0601
7K
0.7660
387.1120
7K
0.7630
243.1093
6K
0.7600
682.5230
6K
0.7590
381.6084
5K
0.7560
243.2875
5K
0.7550
677.2197
5K
0.7530
481.7312
4K
0.7500
280.5229
4K
0.7470
755.6760
3K
0.7460
463.7149
3K
0.7450
261.8473
2K
0.7420
281.1422
2K
0.7390
632.1700
2K
0.7350
343.5848
1K
0.7340
690.9811
690.9811
0.733≈ 0.73
+ 0.00%
0.7320
601.6622
601.6622
0.7300
570.5649
1K
0.7250
557.9352
2K
0.7210
685.1549
2K
0.7170
339.8396
3K
0.7150
718.3075
3K
0.7130
622.7369
4K
0.7090
509.5960
5K
0.7050
259.7034
5K
0.7020
847.0287
6K
0.7000
638.0204
6K
0.6960
276.5785
7K
0.6940
747.6542
7K
0.6900
740.1055
8K
0.6860
757.6449
9K
0.6810
315.8982
9K
0.6770
449.9718
10K
0.6720
318.7658
10K
0.6690
237.8910
10K
0.6660
788.3108
11K
0.6630
556.7371
12K
0.6600
746.8785
12K
0.6560
700.4653
13K
0.6520
892.1533
14K
0.6480
569.0382
14K
0.6460
300.6497
15K
0.6440
879.5450
16K
0.6420
772.5395
16K
0.6400
533.2806
17K
0.6350
390.7042
17K
0.6210
703.3331
18K
0.6140
157.10{3}3
18K
0.6000
481.9891
19K
0.5850
248.5251
19K
0.5750
249.6188
19K
0.5690
295.1211
19K
0.5560
427.1333
20K
0.5420
2,070.5300
22K
0.5410
2,377.0157
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
2,149.2005
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
414.4743
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
954.4044
47K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
831.1574
54K
0.5020
716.3299
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
1,888.7128
58K
0.4920
331.5528
58K
0.4900
585.1882
59K
0.4800
354.3645
59K
0.4780
743.0727
60K
0.4660
1,033.1424
61K
0.0020
500.0000
61K
0.0010
5,100.0000
67K
Fiyat
Miktar (APE)
Toplam (APE)
0.9560
299.4458
19K
0.9430
362.1813
18K
0.9340
242.1490
18K
0.9210
243.9887
18K
0.9120
197.7125
18K
0.8980
253.2314
17K
0.8930
537.5692
17K
0.8880
64.6714
17K
0.8740
440.6384
17K
0.8620
407.1959
16K
0.8570
455.2692
16K
0.8480
585.7182
15K
0.8340
139.1245
15K
0.8210
122.8217
15K
0.8150
358.7694
14K
0.8020
464.3096
14K
0.7980
648.4168
14K
0.7970
619.4744
13K
0.7960
552.2363
12K
0.7950
591.8546
12K
0.7940
531.3833
11K
0.7910
281.1313
11K
0.7880
331.5946
10K
0.7850
502.9722
10K
0.7830
628.8601
10K
0.7810
607.9012
9K
0.7790
331.1293
8K
0.7770
431.0656
8K
0.7730
504.9493
8K
0.7700
230.0601
7K
0.7660
387.1120
7K
0.7630
243.1093
6K
0.7600
682.5230
6K
0.7590
381.6084
5K
0.7560
243.2875
5K
0.7550
677.2197
5K
0.7530
481.7312
4K
0.7500
280.5229
4K
0.7470
755.6760
3K
0.7460
463.7149
3K
0.7450
261.8473
2K
0.7420
281.1422
2K
0.7390
632.1700
2K
0.7350
343.5848
1K
0.7340
690.9811
690.9811
0.733≈ 0.73
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.733≈ 0.73
+ 0.00%
0.7320
601.6622
601.6622
0.7300
570.5649
1K
0.7250
557.9352
2K
0.7210
685.1549
2K
0.7170
339.8396
3K
0.7150
718.3075
3K
0.7130
622.7369
4K
0.7090
509.5960
5K
0.7050
259.7034
5K
0.7020
847.0287
6K
0.7000
638.0204
6K
0.6960
276.5785
7K
0.6940
747.6542
7K
0.6900
740.1055
8K
0.6860
757.6449
9K
0.6810
315.8982
9K
0.6770
449.9718
10K
0.6720
318.7658
10K
0.6690
237.8910
10K
0.6660
788.3108
11K
0.6630
556.7371
12K
0.6600
746.8785
12K
0.6560
700.4653
13K
0.6520
892.1533
14K
0.6480
569.0382
14K
0.6460
300.6497
15K
0.6440
879.5450
16K
0.6420
772.5395
16K
0.6400
533.2806
17K
0.6350
390.7042
17K
0.6210
703.3331
18K
0.6140
157.10{3}3
18K
0.6000
481.9891
19K
0.5850
248.5251
19K
0.5750
249.6188
19K
0.5690
295.1211
19K
0.5560
427.1333
20K
0.5420
2,070.5300
22K
0.5410
2,377.0157
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5350
2,149.2005
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
414.4743
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
1,568.2178
39K
0.5200
2,325.5658
41K
0.5190
573.6439
42K
0.5180
1,441.3662
43K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
46K
0.5140
954.4044
47K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
52K
0.5050
995.4108
53K
0.5040
831.1574
54K
0.5020
716.3299
55K
0.5010
642.9842
55K
0.5000
463.8283
56K
0.4990
273.5205
56K
0.4960
1,888.7128
58K
0.4920
331.5528
58K
0.4900
585.1882
59K
0.4800
354.3645
59K
0.4780
743.0727
60K
0.4660
1,033.1424
61K
0.0020
500.0000
61K
0.0010
5,100.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
05:45:09
0.7280
179.6636
05:43:54
0.7270
193.5340
05:43:28
0.7260
275.2760
05:42:26
0.7270
96.0724
05:42:21
0.7260
45.8424
05:42:21
0.7260
112.3532
05:42:01
0.7270
7.2884
05:41:40
0.7260
112.3532
05:41:10
0.7270
40.2752
05:40:45
0.7270
62.8284
05:40:11
0.7260
13.0080
05:39:21
0.7260
82.9348
05:39:17
0.7270
66.2736
05:38:18
0.7260
12.4868
05:37:57
0.7270
111.5068
05:37:45
0.7260
382.6220
05:37:07
0.7270
141.3796
05:36:08
0.7260
76.6248
05:35:55
0.7260
16.5288
05:35:51
0.7260
137.6588
05:35:47
0.7270
23.4060
05:34:32
0.7260
11.1276
05:34:15
0.7260
14.8700
05:34:02
0.7260
179.3200
05:33:29
0.7270
10.6344
05:32:38
0.7270
65.7116
05:31:48
0.7260
93.0028
05:31:06
0.7270
54.8696
05:30:20
0.7260
64.3988
05:29:09
0.7250
67.2600
05:29:05
0.7250
264.5876
05:28:52
0.7260
26.6964
Ticarete Geç