APE/USDT
1.157
≈ 1.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.3710
75.2717
13K
1.3630
336.4876
13K
1.3550
173.6528
13K
1.3450
297.1483
12K
1.3340
137.4371
12K
1.3250
208.7881
12K
1.3220
129.5419
12K
1.3110
189.3006
12K
1.3030
210.8269
12K
1.2900
371.4968
11K
1.2820
331.3014
11K
1.2680
48.9542
11K
1.2570
262.1621
11K
1.2490
291.1548
10K
1.2400
332.9713
10K
1.2320
421.5581
10K
1.2300
466.6613
9K
1.2270
427.5542
9K
1.2260
390.6952
8K
1.2230
453.2832
8K
1.2190
373.2927
8K
1.2170
489.9972
7K
1.2150
208.5760
7K
1.2120
449.6526
6K
1.2080
368.9209
6K
1.2040
489.8394
6K
1.2020
451.4098
5K
1.2010
221.2406
5K
1.1980
249.0016
4K
1.1950
311.4916
4K
1.1930
273.0054
4K
1.1900
309.6075
4K
1.1890
217.1860
3K
1.1870
196.3526
3K
1.1850
229.8631
3K
1.1810
141.2890
3K
1.1790
363.1406
3K
1.1770
345.8072
2K
1.1760
170.2467
2K
1.1730
294.4506
2K
1.1700
233.9158
1K
1.1690
137.6501
1K
1.1660
364.1278
995.9284
1.1620
166.1483
631.8006
1.1580
465.6524
465.6524
1.157≈ 1.15
+ 0.00%
1.1560
443.7474
443.7474
1.1510
233.7741
677.5215
1.1460
147.3742
824.8957
1.1420
415.2316
1K
1.1400
250.8705
1K
1.1360
136.5426
2K
1.1320
509.1885
2K
1.1300
523.5517
3K
1.1270
356.7838
3K
1.1240
532.1201
4K
1.1190
484.2693
4K
1.1160
254.9357
4K
1.1130
409.2007
5K
1.1110
330.2675
5K
1.1070
441.7884
5K
1.1040
266.4941
6K
1.1000
179.1252
6K
1.0960
375.6885
6K
1.0940
540.3854
7K
1.0910
191.7882
7K
1.0860
149.7095
7K
1.0810
322.4697
7K
1.0770
459.4103
8K
1.0740
297.4509
8K
1.0710
184.3439
8K
1.0660
523.2726
9K
1.0620
439.0716
9K
1.0600
511.1576
10K
1.0560
169.6692
10K
1.0530
564.1078
11K
1.0440
469.9973
11K
1.0340
392.9353
12K
1.0250
83.3427
12K
1.0130
479.1785
12K
0.9980
382.7897
12K
0.9890
188.5044
13K
0.9750
501.2221
13K
0.9660
459.5354
14K
0.9540
463.8510
14K
0.9500
149.7118
14K
0.9400
117.8741
14K
0.9280
429.5605
15K
0.9170
258.6816
15K
0.9080
513.1909
16K
0.8990
186.2153
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Fiyat
Miktar (APE)
Toplam (APE)
1.3710
75.2717
13K
1.3630
336.4876
13K
1.3550
173.6528
13K
1.3450
297.1483
12K
1.3340
137.4371
12K
1.3250
208.7881
12K
1.3220
129.5419
12K
1.3110
189.3006
12K
1.3030
210.8269
12K
1.2900
371.4968
11K
1.2820
331.3014
11K
1.2680
48.9542
11K
1.2570
262.1621
11K
1.2490
291.1548
10K
1.2400
332.9713
10K
1.2320
421.5581
10K
1.2300
466.6613
9K
1.2270
427.5542
9K
1.2260
390.6952
8K
1.2230
453.2832
8K
1.2190
373.2927
8K
1.2170
489.9972
7K
1.2150
208.5760
7K
1.2120
449.6526
6K
1.2080
368.9209
6K
1.2040
489.8394
6K
1.2020
451.4098
5K
1.2010
221.2406
5K
1.1980
249.0016
4K
1.1950
311.4916
4K
1.1930
273.0054
4K
1.1900
309.6075
4K
1.1890
217.1860
3K
1.1870
196.3526
3K
1.1850
229.8631
3K
1.1810
141.2890
3K
1.1790
363.1406
3K
1.1770
345.8072
2K
1.1760
170.2467
2K
1.1730
294.4506
2K
1.1700
233.9158
1K
1.1690
137.6501
1K
1.1660
364.1278
995.9284
1.1620
166.1483
631.8006
1.1580
465.6524
465.6524
1.157≈ 1.15
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.157≈ 1.15
+ 0.00%
1.1560
443.7474
443.7474
1.1510
233.7741
677.5215
1.1460
147.3742
824.8957
1.1420
415.2316
1K
1.1400
250.8705
1K
1.1360
136.5426
2K
1.1320
509.1885
2K
1.1300
523.5517
3K
1.1270
356.7838
3K
1.1240
532.1201
4K
1.1190
484.2693
4K
1.1160
254.9357
4K
1.1130
409.2007
5K
1.1110
330.2675
5K
1.1070
441.7884
5K
1.1040
266.4941
6K
1.1000
179.1252
6K
1.0960
375.6885
6K
1.0940
540.3854
7K
1.0910
191.7882
7K
1.0860
149.7095
7K
1.0810
322.4697
7K
1.0770
459.4103
8K
1.0740
297.4509
8K
1.0710
184.3439
8K
1.0660
523.2726
9K
1.0620
439.0716
9K
1.0600
511.1576
10K
1.0560
169.6692
10K
1.0530
564.1078
11K
1.0440
469.9973
11K
1.0340
392.9353
12K
1.0250
83.3427
12K
1.0130
479.1785
12K
0.9980
382.7897
12K
0.9890
188.5044
13K
0.9750
501.2221
13K
0.9660
459.5354
14K
0.9540
463.8510
14K
0.9500
149.7118
14K
0.9400
117.8741
14K
0.9280
429.5605
15K
0.9170
258.6816
15K
0.9080
513.1909
16K
0.8990
186.2153
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
06:11:07
1.1570
172.7704
06:10:11
1.1570
14.0260
06:09:58
1.1570
44.3216
06:09:50
1.1560
52.1696
06:09:46
1.1560
25.6696
06:09:42
1.1560
256.3568
06:09:20
1.1560
73.3248
06:09:16
1.1550
12.0992
06:09:07
1.1550
8.5672
06:08:38
1.1550
68.4744
06:08:04
1.1560
10.2504
06:07:39
1.1560
57.0044
06:07:17
1.1560
83.5284
06:07:13
1.1570
38.5260
06:07:09
1.1570
11.7232
06:07:05
1.1560
8.6372
06:06:56
1.1570
91.2500
06:06:35
1.1560
41.6276
06:06:14
1.1550
66.5684
06:06:09
1.1540
20.8100
06:06:05
1.1540
16.9524
06:06:01
1.1530
17.9680
06:05:40
1.1530
15.2932
06:05:31
1.1530
50.7828
06:04:53
1.1540
78.2788
06:04:49
1.1540
16.3508
06:04:41
1.1540
43.2204
06:04:36
1.1540
43.9920
06:04:28
1.1530
10.6464
06:04:06
1.1540
13.6352
06:03:58
1.1540
79.6324
06:03:50
1.1530
9.6308
06:03:33
1.1530
30.6712
06:03:20
1.1530
6.2408
06:02:50
1.1530
9.8064
06:02:25
1.1530
13.1268
06:02:12
1.1530
13.8912
06:01:59
1.1530
39.8640
06:01:34
1.1520
20.2728
06:01:29
1.1520
6.9600
06:01:21
1.1520
36.8620
06:01:00
1.1530
32.7612
06:00:55
1.1520
52.0380
06:00:47
1.1520
12.5680
06:00:43
1.1520
6.6108
05:59:51
1.1520
17.3192
05:59:30
1.1520
91.8148
05:59:26
1.1520
8.1796
05:58:55
1.1510
15.2840
05:58:43
1.1510
55.9828
05:58:26
1.1510
5.8820
05:57:57
1.1510
15.6228
05:57:31
1.1510
8.3220
05:57:06
1.1510
6.9200
05:56:58
1.1500
33.0272
05:56:53
1.1500
59.1064
05:56:40
1.1510
51.7388
05:56:15
1.1510
15.9152
05:56:07
1.1510
18.4776
05:55:54
1.1510
21.0988
05:55:12
1.1500
125.7748
05:54:21
1.1510
58.6180
05:54:17
1.1510
44.8124
05:54:08
1.1500
87.8576
05:53:47
1.1490
34.8784
05:53:21
1.1490
9.9092
05:53:13
1.1490
6.3308
05:53:08
1.1490
49.6696
05:52:14
1.1490
14.8308
05:52:14
1.1490
2.5316
05:52:09
1.1490
33.8964
05:52:01
1.1490
36.4280
05:51:52
1.1500
13.1352
05:51:44
1.1500
20.3412
05:51:40
1.1500
6.3132
05:51:22
1.1490
35.6724
05:50:57
1.1480
19.5760
05:50:57
1.1480
35.8720
05:50:53
1.1480
35.8720
05:50:36
1.1480
33.7968
05:50:10
1.1470
49.1924
05:50:10
1.1470
8.0000
05:49:40
1.1480
55.4916
05:49:32
1.1470
34.2740
05:49:32
1.1470
8.0000
05:49:28
1.1470
8.0000
05:49:19
1.1480
127.8792
05:47:29
1.1470
25.7476
05:47:25
1.1460
37.3892
05:47:16
1.1470
411.3536
05:47:07
1.1460
38.6804
05:46:34
1.1460
242.4272
05:46:21
1.1460
38.6200
05:45:51
1.1460
27.5812
05:45:34
1.1450
143.8604
05:44:55
1.1470
43.0928
05:43:47
1.1470
154.6396
05:43:35
1.1460
177.9200
05:43:35
1.1460
8.8288
05:43:22
1.1470
6.5432
Ticarete Geç