ANKR/USDT
0.0354
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0378
24,337.9200
518K
0.0377
7,105.0820
494K
0.0376
16,753.4150
487K
0.0375
22,507.0640
470K
0.0374
5,929.6540
447K
0.0373
12,522.0030
441K
0.0373
15,227.1790
429K
0.0373
5,888.9910
414K
0.0371
21,024.9210
408K
0.0371
17,213.3180
387K
0.0370
15,973.2130
370K
0.0369
5,080.3100
354K
0.0368
5,740.8990
348K
0.0368
14,100.6590
343K
0.0367
26,657.8360
329K
0.0366
13,428.6470
302K
0.0366
23,512.2330
289K
0.0364
27,214.9870
265K
0.0363
6,140.2180
238K
0.0362
2,952.7520
232K
0.0361
12,153.8180
229K
0.0360
9,052.4320
217K
0.0360
5,575.7970
208K
0.0360
7,360.3340
202K
0.0360
3,666.9790
195K
0.0359
7,841.5150
191K
0.0359
7,383.6340
183K
0.0359
6,670.2040
176K
0.0359
5,788.9930
169K
0.0359
12,254.1230
163K
0.0358
12,162.0130
151K
0.0358
2,984.0490
139K
0.0358
5,369.4800
136K
0.0357
6,987.7070
130K
0.0357
10,859.9160
123K
0.0357
7,224.4450
113K
0.0357
11,399.5450
105K
0.0357
5,750.5840
94K
0.0357
5,957.7780
88K
0.0356
10,951.4930
82K
0.0356
8,029.8810
71K
0.0356
3,910.0590
63K
0.0356
10,067.1030
59K
0.0355
3,226.6640
49K
0.0355
7,353.6800
46K
0.0355
10,415.6330
39K
0.0354
8,133.9170
28K
0.0354
3,669.2150
20K
0.0354
10,129.1930
17K
0.0354
6,390.4290
6K
0.0354≈ 0.03
+ 0.00%
0.0354
4,499.9820
4K
0.0353
8,943.5040
13K
0.0353
9,980.1270
23K
0.0353
4,903.4720
28K
0.0352
4,383.6400
33K
0.0352
3,152.1490
36K
0.0352
11,656.8240
48K
0.0351
10,465.7580
58K
0.0351
9,588.8370
68K
0.0350
7,029.4270
75K
0.0350
11,593.9740
86K
0.0350
9,382.0670
96K
0.0349
3,789.4740
99K
0.0349
8,479.2630
108K
0.0349
5,617.2470
113K
0.0349
8,089.1740
122K
0.0348
9,452.5580
131K
0.0348
11,940.7450
143K
0.0348
4,337.6210
147K
0.0347
11,151.2260
158K
0.0347
11,676.1690
170K
0.0346
8,148.9370
178K
0.0346
8,537.4550
187K
0.0346
6,588.2150
193K
0.0345
6,546.5960
200K
0.0345
9,499.0340
209K
0.0345
12,006.2390
221K
0.0344
3,190.2470
225K
0.0344
8,971.0180
234K
0.0344
6,366.4090
240K
0.0343
6,345.3780
246K
0.0341
18,424.9840
265K
0.0340
28,774.4440
294K
0.0338
6,649.1910
300K
0.0338
6,745.1640
307K
0.0337
2,121.0340
309K
0.0336
23,874.2810
333K
0.0335
8,837.8800
342K
0.0334
5,941.4330
348K
0.0333
23,246.4640
371K
0.0332
29,074.3970
400K
0.0332
7,487.6800
407K
0.0330
13,662.8730
421K
0.0330
24,187.4410
445K
0.0330
8,386.2300
454K
0.0329
16,873.6500
471K
0.0328
29,140.3230
500K
0.0327
12,525.9980
512K
0.0326
13,397.1930
526K
0.0325
23,168.0900
549K
0.0010
100.0000
549K
0.0{4}4
25,000.0000
574K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0378
24,337.9200
518K
0.0377
7,105.0820
494K
0.0376
16,753.4150
487K
0.0375
22,507.0640
470K
0.0374
5,929.6540
447K
0.0373
12,522.0030
441K
0.0373
15,227.1790
429K
0.0373
5,888.9910
414K
0.0371
21,024.9210
408K
0.0371
17,213.3180
387K
0.0370
15,973.2130
370K
0.0369
5,080.3100
354K
0.0368
5,740.8990
348K
0.0368
14,100.6590
343K
0.0367
26,657.8360
329K
0.0366
13,428.6470
302K
0.0366
23,512.2330
289K
0.0364
27,214.9870
265K
0.0363
6,140.2180
238K
0.0362
2,952.7520
232K
0.0361
12,153.8180
229K
0.0360
9,052.4320
217K
0.0360
5,575.7970
208K
0.0360
7,360.3340
202K
0.0360
3,666.9790
195K
0.0359
7,841.5150
191K
0.0359
7,383.6340
183K
0.0359
6,670.2040
176K
0.0359
5,788.9930
169K
0.0359
12,254.1230
163K
0.0358
12,162.0130
151K
0.0358
2,984.0490
139K
0.0358
5,369.4800
136K
0.0357
6,987.7070
130K
0.0357
10,859.9160
123K
0.0357
7,224.4450
113K
0.0357
11,399.5450
105K
0.0357
5,750.5840
94K
0.0357
5,957.7780
88K
0.0356
10,951.4930
82K
0.0356
8,029.8810
71K
0.0356
3,910.0590
63K
0.0356
10,067.1030
59K
0.0355
3,226.6640
49K
0.0355
7,353.6800
46K
0.0355
10,415.6330
39K
0.0354
8,133.9170
28K
0.0354
3,669.2150
20K
0.0354
10,129.1930
17K
0.0354
6,390.4290
6K
0.0354≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0354≈ 0.03
+ 0.00%
0.0354
4,499.9820
4K
0.0353
8,943.5040
13K
0.0353
9,980.1270
23K
0.0353
4,903.4720
28K
0.0352
4,383.6400
33K
0.0352
3,152.1490
36K
0.0352
11,656.8240
48K
0.0351
10,465.7580
58K
0.0351
9,588.8370
68K
0.0350
7,029.4270
75K
0.0350
11,593.9740
86K
0.0350
9,382.0670
96K
0.0349
3,789.4740
99K
0.0349
8,479.2630
108K
0.0349
5,617.2470
113K
0.0349
8,089.1740
122K
0.0348
9,452.5580
131K
0.0348
11,940.7450
143K
0.0348
4,337.6210
147K
0.0347
11,151.2260
158K
0.0347
11,676.1690
170K
0.0346
8,148.9370
178K
0.0346
8,537.4550
187K
0.0346
6,588.2150
193K
0.0345
6,546.5960
200K
0.0345
9,499.0340
209K
0.0345
12,006.2390
221K
0.0344
3,190.2470
225K
0.0344
8,971.0180
234K
0.0344
6,366.4090
240K
0.0343
6,345.3780
246K
0.0341
18,424.9840
265K
0.0340
28,774.4440
294K
0.0338
6,649.1910
300K
0.0338
6,745.1640
307K
0.0337
2,121.0340
309K
0.0336
23,874.2810
333K
0.0335
8,837.8800
342K
0.0334
5,941.4330
348K
0.0333
23,246.4640
371K
0.0332
29,074.3970
400K
0.0332
7,487.6800
407K
0.0330
13,662.8730
421K
0.0330
24,187.4410
445K
0.0330
8,386.2300
454K
0.0329
16,873.6500
471K
0.0328
29,140.3230
500K
0.0327
12,525.9980
512K
0.0326
13,397.1930
526K
0.0325
23,168.0900
549K
0.0010
100.0000
549K
0.0{4}4
25,000.0000
574K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
10:33:22
0.0354
2,107.6000
10:31:36
0.0354
661.0680
10:29:37
0.0354
847.8800
10:29:28
0.0354
2,030.5200
10:28:41
0.0353
1,300.8320
10:28:33
0.0353
770.5480
10:26:00
0.0353
751.3880
10:22:43
0.0353
920.9880
10:22:39
0.0353
920.9880
10:22:31
0.0354
1,215.8840
10:22:18
0.0354
2,070.5600
10:20:49
0.0355
374.1890
10:20:49
0.0355
1,347.2310
10:20:40
0.0355
817.1240
10:19:53
0.0354
1,662.4040
10:19:40
0.0354
935.7640
10:19:32
0.0354
1,920.2240
10:17:06
0.0354
773.6800
10:15:37
0.0354
1,033.0400
10:15:20
0.0354
860.2000
10:14:54
0.0354
1,254.1920
10:14:12
0.0354
772.6120
10:13:38
0.0354
1,077.4000
10:13:26
0.0354
674.9240
10:13:21
0.0354
1,212.3320
10:13:17
0.0354
979.6320
10:10:44
0.0354
870.1200
10:10:28
0.0355
733.6280
10:09:54
0.0355
8,093.7120
10:09:37
0.0355
846.0240
10:09:11
0.0355
1,022.2360
10:08:07
0.0354
691.4960
10:06:47
0.0353
724.0600
10:05:24
0.0353
854.8000
10:05:07
0.0354
730.4120
10:04:29
0.0353
888.5920
10:03:34
0.0352
1,726.0000
10:03:04
0.0352
2,096.3160
10:02:51
0.0352
3,499.9120
10:02:21
0.0352
656.0040
10:01:55
0.0352
645.8840
10:01:13
0.0351
2,971.4640
10:01:08
0.0351
1,439.0360
10:00:35
0.0351
614.2000
09:58:32
0.0351
1,066.6640
09:57:37
0.0352
1,431.2120
09:55:47
0.0351
736.9320
09:53:53
0.0351
649.5200
09:52:03
0.0352
1,610.3880
09:48:35
0.0352
1,235.3440
09:47:22
0.0353
629.5680
09:46:56
0.0353
955.3200
09:45:31
0.0353
670.4240
09:43:32
0.0353
678.3360
09:43:15
0.0353
726.3840
09:41:08
0.0352
733.4720
09:40:39
0.0353
1,100.8000
09:39:34
0.0353
1,581.7600
09:39:17
0.0353
873.9040
09:38:35
0.0353
709.1880
09:37:48
0.0352
1,227.0920
09:36:36
0.0351
633.7240
09:35:25
0.0351
981.4040
09:33:35
0.0351
1,736.9440
09:33:14
0.0351
936.4120
09:32:48
0.0351
676.5200
09:32:02
0.0351
1,161.9240
09:31:15
0.0350
971.7000
09:30:54
0.0350
6,254.4360
09:30:46
0.0350
1,033.1280
09:30:20
0.0349
809.2560
09:29:55
0.0349
1,820.2800
09:27:44
0.0349
756.0600
09:25:08
0.0349
716.6920
09:24:30
0.0349
644.6360
09:22:11
0.0348
950.8280
09:22:02
0.0348
1,635.4080
09:21:45
0.0348
612.0000
09:21:37
0.0348
612.0000
09:21:33
0.0348
1,235.8720
09:21:29
0.0348
3,717.8600
09:21:25
0.0348
2,031.8960
09:21:03
0.0349
703.8800
09:15:29
0.0350
658.7960
09:14:09
0.0349
1,442.0400
09:12:45
0.0349
759.5120
09:10:26
0.0350
948.6960
09:08:36
0.0350
2,981.8880
09:08:23
0.0350
642.6960
09:07:33
0.0349
884.0680
09:06:29
0.0350
663.3200
09:03:52
0.0350
610.5400
09:01:49
0.0350
2,086.6280
09:01:28
0.0350
718.8040
09:01:15
0.0349
896.1400
09:00:58
0.0349
726.1320
08:59:53
0.0349
712.6480
08:59:40
0.0349
989.2000
08:58:54
0.0350
732.1520
08:56:10
0.0349
649.5560
Ticarete Geç