ANKR/USDT
0.0253
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0278
8,701.0970
692K
0.0277
28,481.2220
683K
0.0276
26,639.0810
655K
0.0275
30,142.0690
628K
0.0274
27,130.1970
598K
0.0273
18,137.4030
571K
0.0273
34,083.2570
553K
0.0271
2,352.4080
518K
0.0270
3,046.1190
516K
0.0269
15,274.6340
513K
0.0269
10,695.4800
498K
0.0268
2,990.4450
487K
0.0268
11,629.1330
484K
0.0267
24,794.6170
472K
0.0266
21,914.1210
448K
0.0265
23,200.2560
426K
0.0264
26,982.1280
403K
0.0263
15,423.2520
376K
0.0263
15,170.3500
360K
0.0261
21,488.0870
345K
0.0261
13,142.7020
323K
0.0261
16,140.5810
310K
0.0261
8,941.2880
294K
0.0261
13,584.6840
285K
0.0260
11,744.6990
272K
0.0260
15,230.2870
260K
0.0259
6,720.8490
245K
0.0259
12,833.8310
238K
0.0259
11,590.4020
225K
0.0259
10,596.8230
214K
0.0258
11,914.2650
203K
0.0258
7,258.9330
191K
0.0258
4,726.2610
184K
0.0257
14,682.9890
179K
0.0257
8,306.4730
164K
0.0257
7,134.3430
156K
0.0257
7,928.5260
149K
0.0257
6,623.4070
141K
0.0256
12,711.9180
134K
0.0256
15,402.5740
122K
0.0256
15,323.9850
106K
0.0256
12,886.7250
91K
0.0255
9,785.8940
78K
0.0255
15,234.9010
68K
0.0255
15,608.5100
53K
0.0254
4,471.4980
37K
0.0254
4,847.8350
33K
0.0254
10,975.0810
28K
0.0254
4,157.2750
17K
0.0253
12,968.9650
13K
0.0253≈ 0.02
+ 0.00%
0.0253
7,104.9970
7K
0.0253
10,278.9650
17K
0.0253
10,463.0960
28K
0.0252
15,330.0280
43K
0.0252
15,425.0910
59K
0.0252
14,730.6390
73K
0.0251
12,527.7620
86K
0.0251
13,981.3170
100K
0.0250
5,467.6560
105K
0.0250
9,975.9600
115K
0.0250
17,866.2210
133K
0.0249
15,966.9990
149K
0.0249
13,678.4370
163K
0.0249
5,124.0140
168K
0.0248
10,651.1900
179K
0.0248
13,531.9980
192K
0.0248
7,035.6800
199K
0.0247
17,221.9240
216K
0.0247
9,696.5640
226K
0.0246
11,357.3460
237K
0.0246
11,863.1250
249K
0.0246
10,999.6140
260K
0.0245
16,437.3560
277K
0.0245
17,622.2320
294K
0.0245
15,834.9310
310K
0.0244
10,878.4690
321K
0.0244
17,689.9420
339K
0.0243
13,627.2510
352K
0.0243
12,064.6080
364K
0.0243
9,162.2470
374K
0.0242
27,986.8480
402K
0.0241
19,551.7690
421K
0.0240
12,325.3380
433K
0.0239
34,976.4320
468K
0.0239
39,264.0290
508K
0.0237
20,309.1610
528K
0.0236
23,285.2200
551K
0.0235
29,744.9250
581K
0.0235
11,780.6220
593K
0.0234
10,939.5110
604K
0.0234
15,523.2850
619K
0.0233
7,455.4320
627K
0.0231
23,876.2390
651K
0.0230
17,945.9600
669K
0.0229
31,962.7160
701K
0.0228
30,860.4880
731K
0.0227
40,228.7650
772K
0.0226
14,511.4980
786K
0.0225
29,070.5750
815K
0.0224
39,280.8150
854K
0.0010
100.0000
855K
0.0{4}4
25,000.0000
880K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0278
8,701.0970
692K
0.0277
28,481.2220
683K
0.0276
26,639.0810
655K
0.0275
30,142.0690
628K
0.0274
27,130.1970
598K
0.0273
18,137.4030
571K
0.0273
34,083.2570
553K
0.0271
2,352.4080
518K
0.0270
3,046.1190
516K
0.0269
15,274.6340
513K
0.0269
10,695.4800
498K
0.0268
2,990.4450
487K
0.0268
11,629.1330
484K
0.0267
24,794.6170
472K
0.0266
21,914.1210
448K
0.0265
23,200.2560
426K
0.0264
26,982.1280
403K
0.0263
15,423.2520
376K
0.0263
15,170.3500
360K
0.0261
21,488.0870
345K
0.0261
13,142.7020
323K
0.0261
16,140.5810
310K
0.0261
8,941.2880
294K
0.0261
13,584.6840
285K
0.0260
11,744.6990
272K
0.0260
15,230.2870
260K
0.0259
6,720.8490
245K
0.0259
12,833.8310
238K
0.0259
11,590.4020
225K
0.0259
10,596.8230
214K
0.0258
11,914.2650
203K
0.0258
7,258.9330
191K
0.0258
4,726.2610
184K
0.0257
14,682.9890
179K
0.0257
8,306.4730
164K
0.0257
7,134.3430
156K
0.0257
7,928.5260
149K
0.0257
6,623.4070
141K
0.0256
12,711.9180
134K
0.0256
15,402.5740
122K
0.0256
15,323.9850
106K
0.0256
12,886.7250
91K
0.0255
9,785.8940
78K
0.0255
15,234.9010
68K
0.0255
15,608.5100
53K
0.0254
4,471.4980
37K
0.0254
4,847.8350
33K
0.0254
10,975.0810
28K
0.0254
4,157.2750
17K
0.0253
12,968.9650
13K
0.0253≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
7,104.9970
7K
0.0253
10,278.9650
17K
0.0253
10,463.0960
28K
0.0252
15,330.0280
43K
0.0252
15,425.0910
59K
0.0252
14,730.6390
73K
0.0251
12,527.7620
86K
0.0251
13,981.3170
100K
0.0250
5,467.6560
105K
0.0250
9,975.9600
115K
0.0250
17,866.2210
133K
0.0249
15,966.9990
149K
0.0249
13,678.4370
163K
0.0249
5,124.0140
168K
0.0248
10,651.1900
179K
0.0248
13,531.9980
192K
0.0248
7,035.6800
199K
0.0247
17,221.9240
216K
0.0247
9,696.5640
226K
0.0246
11,357.3460
237K
0.0246
11,863.1250
249K
0.0246
10,999.6140
260K
0.0245
16,437.3560
277K
0.0245
17,622.2320
294K
0.0245
15,834.9310
310K
0.0244
10,878.4690
321K
0.0244
17,689.9420
339K
0.0243
13,627.2510
352K
0.0243
12,064.6080
364K
0.0243
9,162.2470
374K
0.0242
27,986.8480
402K
0.0241
19,551.7690
421K
0.0240
12,325.3380
433K
0.0239
34,976.4320
468K
0.0239
39,264.0290
508K
0.0237
20,309.1610
528K
0.0236
23,285.2200
551K
0.0235
29,744.9250
581K
0.0235
11,780.6220
593K
0.0234
10,939.5110
604K
0.0234
15,523.2850
619K
0.0233
7,455.4320
627K
0.0231
23,876.2390
651K
0.0230
17,945.9600
669K
0.0229
31,962.7160
701K
0.0228
30,860.4880
731K
0.0227
40,228.7650
772K
0.0226
14,511.4980
786K
0.0225
29,070.5750
815K
0.0224
39,280.8150
854K
0.0010
100.0000
855K
0.0{4}4
25,000.0000
880K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
Ticarete Geç