ANKR/USDT
0.0371
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0394
14,118.6580
491K
0.0394
5,237.5960
477K
0.0393
4,382.3270
472K
0.0392
7,421.5460
468K
0.0391
19,633.1750
460K
0.0391
17,735.8190
440K
0.0390
23,253.5630
423K
0.0389
19,285.5740
399K
0.0389
4,683.1380
380K
0.0388
9,594.6410
375K
0.0387
7,409.2200
366K
0.0387
17,214.7460
358K
0.0385
23,041.4440
341K
0.0385
3,308.6350
318K
0.0384
12,254.8200
315K
0.0383
17,824.1040
303K
0.0382
10,433.4790
285K
0.0382
24,087.1900
274K
0.0380
19,746.1250
250K
0.0380
14,546.4990
231K
0.0379
8,335.3930
216K
0.0379
3,243.3830
208K
0.0378
2,668.6540
204K
0.0378
9,779.0800
202K
0.0378
4,949.1450
192K
0.0378
2,923.5830
187K
0.0378
3,562.1830
184K
0.0377
7,361.0930
181K
0.0377
8,556.0880
173K
0.0377
4,121.0960
165K
0.0377
10,405.5390
161K
0.0377
6,226.6900
150K
0.0377
6,182.4380
144K
0.0376
7,659.7040
138K
0.0376
4,479.2880
130K
0.0376
10,259.0150
126K
0.0375
8,569.7020
115K
0.0375
9,881.7690
107K
0.0375
8,385.6540
97K
0.0374
4,882.7510
88K
0.0374
9,969.0820
84K
0.0374
4,255.2640
74K
0.0374
7,291.5570
69K
0.0373
6,922.1740
62K
0.0373
9,952.1780
55K
0.0373
9,364.1370
45K
0.0373
9,153.7260
36K
0.0372
4,671.1430
27K
0.0372
11,444.0580
22K
0.0372
10,577.7050
11K
0.0371≈ 0.03
+ 0.00%
0.0372
5,119.6150
5K
0.0371
11,293.1270
16K
0.0371
664.4960
17K
0.0371
7,312.7600
24K
0.0370
3,826.9460
28K
0.0370
4,004.6770
32K
0.0370
4,065.5260
36K
0.0369
10,787.1320
47K
0.0369
6,308.8100
53K
0.0369
5,188.1670
59K
0.0368
5,612.1180
64K
0.0368
7,738.4580
72K
0.0368
7,101.6690
79K
0.0367
9,943.2420
89K
0.0367
6,409.3060
95K
0.0366
10,341.0490
106K
0.0366
4,282.3720
110K
0.0365
5,024.1040
115K
0.0365
5,719.7060
121K
0.0365
8,979.3380
130K
0.0365
10,684.8740
140K
0.0364
11,709.5860
152K
0.0364
7,589.2040
160K
0.0364
7,152.2620
167K
0.0363
11,968.9810
179K
0.0363
9,170.2430
188K
0.0363
6,654.8890
195K
0.0363
10,440.2120
205K
0.0362
6,562.2730
212K
0.0362
11,241.7900
223K
0.0362
8,645.8230
232K
0.0361
7,694.1640
239K
0.0360
1,460.2230
241K
0.0358
5,706.7960
246K
0.0358
7,361.8640
254K
0.0357
17,098.6510
271K
0.0356
6,082.3220
277K
0.0355
11,290.0690
288K
0.0354
8,106.2390
296K
0.0353
17,563.0910
314K
0.0352
13,433.1120
327K
0.0352
24,824.1120
352K
0.0351
15,412.7300
368K
0.0350
6,354.1530
374K
0.0349
4,184.7130
378K
0.0348
24,418.2830
403K
0.0348
2,935.4010
405K
0.0347
13,690.5540
419K
0.0346
11,071.2000
430K
0.0345
18,184.4840
448K
0.0344
19,654.8680
468K
0.0010
100.0000
468K
0.0{4}4
25,000.0000
493K
0.0{4}1
450,000.000
943K
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0394
14,118.6580
491K
0.0394
5,237.5960
477K
0.0393
4,382.3270
472K
0.0392
7,421.5460
468K
0.0391
19,633.1750
460K
0.0391
17,735.8190
440K
0.0390
23,253.5630
423K
0.0389
19,285.5740
399K
0.0389
4,683.1380
380K
0.0388
9,594.6410
375K
0.0387
7,409.2200
366K
0.0387
17,214.7460
358K
0.0385
23,041.4440
341K
0.0385
3,308.6350
318K
0.0384
12,254.8200
315K
0.0383
17,824.1040
303K
0.0382
10,433.4790
285K
0.0382
24,087.1900
274K
0.0380
19,746.1250
250K
0.0380
14,546.4990
231K
0.0379
8,335.3930
216K
0.0379
3,243.3830
208K
0.0378
2,668.6540
204K
0.0378
9,779.0800
202K
0.0378
4,949.1450
192K
0.0378
2,923.5830
187K
0.0378
3,562.1830
184K
0.0377
7,361.0930
181K
0.0377
8,556.0880
173K
0.0377
4,121.0960
165K
0.0377
10,405.5390
161K
0.0377
6,226.6900
150K
0.0377
6,182.4380
144K
0.0376
7,659.7040
138K
0.0376
4,479.2880
130K
0.0376
10,259.0150
126K
0.0375
8,569.7020
115K
0.0375
9,881.7690
107K
0.0375
8,385.6540
97K
0.0374
4,882.7510
88K
0.0374
9,969.0820
84K
0.0374
4,255.2640
74K
0.0374
7,291.5570
69K
0.0373
6,922.1740
62K
0.0373
9,952.1780
55K
0.0373
9,364.1370
45K
0.0373
9,153.7260
36K
0.0372
4,671.1430
27K
0.0372
11,444.0580
22K
0.0372
10,577.7050
11K
0.0371≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0371≈ 0.03
+ 0.00%
0.0372
5,119.6150
5K
0.0371
11,293.1270
16K
0.0371
664.4960
17K
0.0371
7,312.7600
24K
0.0370
3,826.9460
28K
0.0370
4,004.6770
32K
0.0370
4,065.5260
36K
0.0369
10,787.1320
47K
0.0369
6,308.8100
53K
0.0369
5,188.1670
59K
0.0368
5,612.1180
64K
0.0368
7,738.4580
72K
0.0368
7,101.6690
79K
0.0367
9,943.2420
89K
0.0367
6,409.3060
95K
0.0366
10,341.0490
106K
0.0366
4,282.3720
110K
0.0365
5,024.1040
115K
0.0365
5,719.7060
121K
0.0365
8,979.3380
130K
0.0365
10,684.8740
140K
0.0364
11,709.5860
152K
0.0364
7,589.2040
160K
0.0364
7,152.2620
167K
0.0363
11,968.9810
179K
0.0363
9,170.2430
188K
0.0363
6,654.8890
195K
0.0363
10,440.2120
205K
0.0362
6,562.2730
212K
0.0362
11,241.7900
223K
0.0362
8,645.8230
232K
0.0361
7,694.1640
239K
0.0360
1,460.2230
241K
0.0358
5,706.7960
246K
0.0358
7,361.8640
254K
0.0357
17,098.6510
271K
0.0356
6,082.3220
277K
0.0355
11,290.0690
288K
0.0354
8,106.2390
296K
0.0353
17,563.0910
314K
0.0352
13,433.1120
327K
0.0352
24,824.1120
352K
0.0351
15,412.7300
368K
0.0350
6,354.1530
374K
0.0349
4,184.7130
378K
0.0348
24,418.2830
403K
0.0348
2,935.4010
405K
0.0347
13,690.5540
419K
0.0346
11,071.2000
430K
0.0345
18,184.4840
448K
0.0344
19,654.8680
468K
0.0010
100.0000
468K
0.0{4}4
25,000.0000
493K
0.0{4}1
450,000.0000
943K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
00:16:35
0.0371
698.3200
00:16:31
0.0371
664.4960
00:16:10
0.0372
1,029.4280
00:16:05
0.0372
607.2360
00:15:56
0.0373
3,914.2800
00:15:47
0.0373
12,571.5520
00:15:42
0.0374
1,446.1320
00:15:34
0.0374
919.4080
00:15:12
0.0374
702.4000
00:15:08
0.0373
1,686.7040
00:15:00
0.0373
818.7520
00:14:25
0.0373
706.8120
00:14:16
0.0373
662.9920
00:14:12
0.0373
826.3240
00:13:46
0.0373
826.3240
00:13:28
0.0372
6,145.3360
00:13:15
0.0372
1,068.1200
00:13:06
0.0372
855.7920
00:12:25
0.0372
675.4080
00:12:17
0.0372
934.0000
00:12:13
0.0372
906.5000
00:11:56
0.0371
775.3240
00:11:42
0.0371
1,076.2280
00:11:38
0.0371
1,097.4680
00:11:13
0.0372
3,399.3200
00:10:56
0.0373
1,752.8760
00:10:43
0.0373
1,754.3760
00:10:38
0.0372
645.3440
00:10:29
0.0372
1,008.3240
00:10:25
0.0372
817.6840
00:10:16
0.0372
1,042.9920
00:09:46
0.0372
622.2240
00:09:42
0.0372
1,233.0360
00:09:29
0.0372
840.5400
00:09:16
0.0371
1,050.3160
00:09:03
0.0371
867.0600
00:08:55
0.0371
724.4480
00:08:42
0.0372
811.5280
00:08:38
0.0372
796.9680
00:08:20
0.0372
1,520.2280
00:08:10
0.0372
1,027.2720
00:08:06
0.0372
3,348.5920
00:07:57
0.0372
1,789.1200
00:07:53
0.0372
877.2000
00:07:49
0.0372
667.6680
00:07:31
0.0372
853.8400
00:07:06
0.0372
2,725.6950
00:07:06
0.0372
3,090.7770
00:07:06
0.0372
1,589.5880
00:06:57
0.0371
714.8640
00:06:53
0.0371
719.1160
00:06:36
0.0371
1,835.4680
00:06:15
0.0371
1,491.8920
00:06:10
0.0370
632.5160
00:06:06
0.0370
808.8360
00:05:45
0.0370
1,709.9720
00:05:32
0.0370
622.3640
00:05:23
0.0369
4,994.6680
00:05:14
0.0369
3,604.3720
00:05:05
0.0369
1,058.6520
00:04:40
0.0369
835.0040
00:04:36
0.0369
917.6520
00:04:18
0.0368
1,048.3680
00:04:14
0.0368
1,330.7160
00:04:05
0.0367
7,264.3880
00:04:01
0.0368
3,425.5760
00:04:01
0.0368
2,266.1000
00:03:48
0.0368
1,045.1240
00:03:18
0.0366
1,809.6470
00:03:09
0.0365
999.2240
00:03:05
0.0365
1,600.8520
00:03:01
0.0365
1,267.5240
00:02:44
0.0365
1,183.7840
00:02:39
0.0365
1,809.7810
00:02:39
0.0365
968.3510
00:02:31
0.0364
1,387.0720
00:02:09
0.0364
1,026.1520
00:01:53
0.0364
3,303.3680
00:01:48
0.0364
2,233.1640
00:01:44
0.0363
1,763.3640
00:01:35
0.0362
973.0360
00:01:18
0.0362
2,922.7440
00:01:09
0.0363
1,384.8800
00:00:56
0.0362
1,596.1640
00:00:47
0.0363
1,151.2800
00:00:39
0.0363
1,228.9760
00:00:22
0.0364
1,134.3760
00:00:17
0.0364
2,829.3320
00:00:12
0.0364
3,834.6800
23:59:44
0.0363
971.4480
23:59:18
0.0363
836.5360
23:59:05
0.0364
632.4960
23:58:53
0.0363
1,444.4240
23:58:48
0.0363
2,341.2320
23:58:44
0.0363
3,614.8040
23:58:31
0.0363
714.8120
23:58:23
0.0363
1,332.7360
23:58:19
0.0363
639.4880
23:57:40
0.0363
796.5000
23:57:23
0.0364
727.4720
Ticarete Geç