ANKR/USDT
0.0235
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
930K
0.0291
55,760.9710
884K
0.0291
58,981.7160
828K
0.0257
17,552.9520
769K
0.0256
11,139.6560
751K
0.0256
21,820.4100
740K
0.0255
25,663.3970
718K
0.0254
15,660.2400
693K
0.0253
31,481.3270
677K
0.0252
20,414.5470
646K
0.0251
30,701.8510
625K
0.0250
7,644.0490
595K
0.0249
34,989.8910
587K
0.0249
28,634.4260
552K
0.0248
17,945.7840
523K
0.0247
30,228.1470
505K
0.0245
17,988.6100
475K
0.0244
7,669.0970
457K
0.0244
21,475.4420
449K
0.0243
38,814.8260
428K
0.0242
29,473.1060
389K
0.0241
11,901.0540
360K
0.0241
5,876.2090
348K
0.0240
4,864.6600
342K
0.0240
13,530.9270
337K
0.0240
5,996.0840
323K
0.0240
8,442.6720
318K
0.0240
10,878.9140
309K
0.0239
4,416.7050
298K
0.0239
5,310.5690
294K
0.0239
15,588.3280
288K
0.0239
9,388.5310
273K
0.0239
13,688.3790
263K
0.0238
12,349.5350
250K
0.0238
10,141.5140
237K
0.0238
18,470.2170
227K
0.0238
17,636.8670
209K
0.0237
8,606.8880
191K
0.0237
4,904.5170
183K
0.0237
8,603.2530
178K
0.0237
6,222.9830
169K
0.0237
16,581.3500
163K
0.0236
11,182.0520
146K
0.0236
16,166.0160
135K
0.0236
16,140.6960
119K
0.0236
18,954.1180
103K
0.0236
5,245.5070
84K
0.0235
12,473.8440
79K
0.0235
5,957.4800
66K
0.0235
8,620.6870
60K
0.0235
18,782.8080
52K
0.0234
15,871.4580
33K
0.0234
16,877.4870
17K
0.0235≈ 0.02
+ 0.00%
0.0234
16,785.1210
17K
0.0234
18,505.8900
35K
0.0234
17,877.4740
53K
0.0233
9,992.9530
63K
0.0233
8,483.3010
72K
0.0233
6,232.7230
78K
0.0232
7,035.3610
85K
0.0232
12,484.9790
97K
0.0232
5,709.2280
103K
0.0232
18,093.2000
121K
0.0231
10,617.6310
132K
0.0231
4,351.9970
136K
0.0231
14,521.5300
151K
0.0230
6,344.8580
157K
0.0230
8,885.7420
166K
0.0230
11,198.0050
177K
0.0229
9,682.0250
187K
0.0229
15,513.1230
202K
0.0228
11,668.8960
214K
0.0228
19,537.5360
234K
0.0228
10,960.7010
244K
0.0228
19,718.5690
264K
0.0227
7,744.8760
272K
0.0227
17,300.8770
289K
0.0227
6,364.2270
296K
0.0226
17,785.1230
313K
0.0226
15,414.4870
329K
0.0226
18,318.0040
347K
0.0226
16,660.7820
364K
0.0225
14,783.2140
379K
0.0225
7,961.2520
387K
0.0224
16,577.0370
403K
0.0223
43,874.1640
447K
0.0222
4,339.9450
451K
0.0222
18,501.5910
470K
0.0221
38,346.8550
508K
0.0219
42,181.9200
550K
0.0218
39,878.4080
590K
0.0217
10,738.7740
601K
0.0216
32,436.0220
633K
0.0215
20,396.3940
654K
0.0214
8,110.8730
662K
0.0213
30,234.4170
692K
0.0212
46,550.6680
739K
0.0211
29,178.4780
768K
0.0210
33,317.3690
801K
0.0209
9,369.2640
811K
0.0208
22,820.4210
833K
0.0208
3,362.4070
837K
0.0207
22,045.2330
859K
0.0010
100.0000
859K
0.0{4}4
25,000.0000
884K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
930K
0.0291
55,760.9710
884K
0.0291
58,981.7160
828K
0.0257
17,552.9520
769K
0.0256
11,139.6560
751K
0.0256
21,820.4100
740K
0.0255
25,663.3970
718K
0.0254
15,660.2400
693K
0.0253
31,481.3270
677K
0.0252
20,414.5470
646K
0.0251
30,701.8510
625K
0.0250
7,644.0490
595K
0.0249
34,989.8910
587K
0.0249
28,634.4260
552K
0.0248
17,945.7840
523K
0.0247
30,228.1470
505K
0.0245
17,988.6100
475K
0.0244
7,669.0970
457K
0.0244
21,475.4420
449K
0.0243
38,814.8260
428K
0.0242
29,473.1060
389K
0.0241
11,901.0540
360K
0.0241
5,876.2090
348K
0.0240
4,864.6600
342K
0.0240
13,530.9270
337K
0.0240
5,996.0840
323K
0.0240
8,442.6720
318K
0.0240
10,878.9140
309K
0.0239
4,416.7050
298K
0.0239
5,310.5690
294K
0.0239
15,588.3280
288K
0.0239
9,388.5310
273K
0.0239
13,688.3790
263K
0.0238
12,349.5350
250K
0.0238
10,141.5140
237K
0.0238
18,470.2170
227K
0.0238
17,636.8670
209K
0.0237
8,606.8880
191K
0.0237
4,904.5170
183K
0.0237
8,603.2530
178K
0.0237
6,222.9830
169K
0.0237
16,581.3500
163K
0.0236
11,182.0520
146K
0.0236
16,166.0160
135K
0.0236
16,140.6960
119K
0.0236
18,954.1180
103K
0.0236
5,245.5070
84K
0.0235
12,473.8440
79K
0.0235
5,957.4800
66K
0.0235
8,620.6870
60K
0.0235
18,782.8080
52K
0.0234
15,871.4580
33K
0.0234
16,877.4870
17K
0.0235≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0234
16,785.1210
17K
0.0234
18,505.8900
35K
0.0234
17,877.4740
53K
0.0233
9,992.9530
63K
0.0233
8,483.3010
72K
0.0233
6,232.7230
78K
0.0232
7,035.3610
85K
0.0232
12,484.9790
97K
0.0232
5,709.2280
103K
0.0232
18,093.2000
121K
0.0231
10,617.6310
132K
0.0231
4,351.9970
136K
0.0231
14,521.5300
151K
0.0230
6,344.8580
157K
0.0230
8,885.7420
166K
0.0230
11,198.0050
177K
0.0229
9,682.0250
187K
0.0229
15,513.1230
202K
0.0228
11,668.8960
214K
0.0228
19,537.5360
234K
0.0228
10,960.7010
244K
0.0228
19,718.5690
264K
0.0227
7,744.8760
272K
0.0227
17,300.8770
289K
0.0227
6,364.2270
296K
0.0226
17,785.1230
313K
0.0226
15,414.4870
329K
0.0226
18,318.0040
347K
0.0226
16,660.7820
364K
0.0225
14,783.2140
379K
0.0225
7,961.2520
387K
0.0224
16,577.0370
403K
0.0223
43,874.1640
447K
0.0222
4,339.9450
451K
0.0222
18,501.5910
470K
0.0221
38,346.8550
508K
0.0219
42,181.9200
550K
0.0218
39,878.4080
590K
0.0217
10,738.7740
601K
0.0216
32,436.0220
633K
0.0215
20,396.3940
654K
0.0214
8,110.8730
662K
0.0213
30,234.4170
692K
0.0212
46,550.6680
739K
0.0211
29,178.4780
768K
0.0210
33,317.3690
801K
0.0209
9,369.2640
811K
0.0208
22,820.4210
833K
0.0208
3,362.4070
837K
0.0207
22,045.2330
859K
0.0010
100.0000
859K
0.0{4}4
25,000.0000
884K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
22:53:38
0.0235
2,087.2640
22:53:33
0.0235
834.7420
22:53:33
0.0234
6,492.4620
22:53:25
0.0235
801.3480
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
Ticarete Geç