ANKR/USDT
0.0278
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0301
7,344.3060
657K
0.0301
11,218.7090
650K
0.0300
14,950.1560
638K
0.0299
27,329.7090
623K
0.0298
28,041.2220
596K
0.0297
20,487.0510
568K
0.0296
15,210.8570
548K
0.0295
20,738.2380
532K
0.0294
23,016.3640
512K
0.0294
26,704.6680
489K
0.0293
31,713.8630
462K
0.0291
15,500.5440
430K
0.0290
23,515.4690
415K
0.0289
22,782.6590
391K
0.0289
6,002.6250
368K
0.0288
2,769.9510
362K
0.0287
6,319.6040
360K
0.0287
12,406.6430
353K
0.0286
15,971.0690
341K
0.0286
26,381.3770
325K
0.0284
12,396.5220
298K
0.0284
13,999.1750
286K
0.0284
7,298.5410
272K
0.0284
8,175.4560
265K
0.0284
15,028.6520
257K
0.0284
11,924.9900
242K
0.0283
14,947.6000
230K
0.0283
4,007.7010
215K
0.0283
4,463.6290
211K
0.0282
6,874.2400
206K
0.0282
9,976.5870
199K
0.0282
6,540.8640
189K
0.0282
13,258.5380
183K
0.0282
7,458.8650
170K
0.0281
15,953.0230
162K
0.0281
8,996.9760
146K
0.0281
12,410.6090
137K
0.0281
13,191.6580
125K
0.0280
11,569.3190
112K
0.0280
8,409.6310
100K
0.0280
14,340.3250
92K
0.0280
9,006.5050
77K
0.0279
6,549.1230
68K
0.0279
6,336.6410
62K
0.0279
11,426.3850
55K
0.0279
6,448.9000
44K
0.0279
11,255.3070
38K
0.0278
11,754.2000
26K
0.0278
8,825.9880
14K
0.0278
5,668.2210
6K
0.0278≈ 0.02
+ 0.00%
0.0278
14,469.3650
14K
0.0277
4,467.2920
19K
0.0277
9,426.3110
28K
0.0276
12,072.6340
40K
0.0276
4,070.6830
45K
0.0276
15,962.5370
60K
0.0276
13,682.5140
74K
0.0275
7,502.2550
82K
0.0275
15,578.7630
97K
0.0275
6,228.9990
103K
0.0274
10,304.4970
114K
0.0274
15,482.7090
129K
0.0274
11,481.3360
141K
0.0274
3,908.1890
145K
0.0273
6,347.6580
151K
0.0273
7,311.2510
158K
0.0272
9,164.2570
167K
0.0272
5,920.9150
173K
0.0272
11,392.2760
185K
0.0271
12,296.7580
197K
0.0271
3,741.4850
201K
0.0271
13,203.9710
214K
0.0270
13,260.8440
227K
0.0270
5,088.0040
232K
0.0269
10,110.9250
242K
0.0269
10,718.6310
253K
0.0269
11,961.6100
265K
0.0269
11,794.2750
277K
0.0268
13,512.7780
290K
0.0268
6,152.6850
297K
0.0267
30,037.7800
327K
0.0266
16,635.4410
343K
0.0266
33,234.0120
377K
0.0265
11,412.9760
388K
0.0265
12,855.2890
401K
0.0263
23,162.2460
424K
0.0262
35,859.6960
460K
0.0262
36,636.5460
496K
0.0261
20,798.6000
517K
0.0259
18,990.4500
536K
0.0258
12,734.8300
549K
0.0257
21,042.9780
570K
0.0256
34,859.8130
605K
0.0256
33,672.1000
639K
0.0254
21,691.4250
660K
0.0253
38,800.2630
699K
0.0252
24,030.9500
723K
0.0251
30,551.3720
754K
0.0250
23,387.6200
777K
0.0250
14,981.3850
792K
0.0010
100.0000
792K
0.0{4}4
25,000.0000
817K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0301
7,344.3060
657K
0.0301
11,218.7090
650K
0.0300
14,950.1560
638K
0.0299
27,329.7090
623K
0.0298
28,041.2220
596K
0.0297
20,487.0510
568K
0.0296
15,210.8570
548K
0.0295
20,738.2380
532K
0.0294
23,016.3640
512K
0.0294
26,704.6680
489K
0.0293
31,713.8630
462K
0.0291
15,500.5440
430K
0.0290
23,515.4690
415K
0.0289
22,782.6590
391K
0.0289
6,002.6250
368K
0.0288
2,769.9510
362K
0.0287
6,319.6040
360K
0.0287
12,406.6430
353K
0.0286
15,971.0690
341K
0.0286
26,381.3770
325K
0.0284
12,396.5220
298K
0.0284
13,999.1750
286K
0.0284
7,298.5410
272K
0.0284
8,175.4560
265K
0.0284
15,028.6520
257K
0.0284
11,924.9900
242K
0.0283
14,947.6000
230K
0.0283
4,007.7010
215K
0.0283
4,463.6290
211K
0.0282
6,874.2400
206K
0.0282
9,976.5870
199K
0.0282
6,540.8640
189K
0.0282
13,258.5380
183K
0.0282
7,458.8650
170K
0.0281
15,953.0230
162K
0.0281
8,996.9760
146K
0.0281
12,410.6090
137K
0.0281
13,191.6580
125K
0.0280
11,569.3190
112K
0.0280
8,409.6310
100K
0.0280
14,340.3250
92K
0.0280
9,006.5050
77K
0.0279
6,549.1230
68K
0.0279
6,336.6410
62K
0.0279
11,426.3850
55K
0.0279
6,448.9000
44K
0.0279
11,255.3070
38K
0.0278
11,754.2000
26K
0.0278
8,825.9880
14K
0.0278
5,668.2210
6K
0.0278≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0278≈ 0.02
+ 0.00%
0.0278
14,469.3650
14K
0.0277
4,467.2920
19K
0.0277
9,426.3110
28K
0.0276
12,072.6340
40K
0.0276
4,070.6830
45K
0.0276
15,962.5370
60K
0.0276
13,682.5140
74K
0.0275
7,502.2550
82K
0.0275
15,578.7630
97K
0.0275
6,228.9990
103K
0.0274
10,304.4970
114K
0.0274
15,482.7090
129K
0.0274
11,481.3360
141K
0.0274
3,908.1890
145K
0.0273
6,347.6580
151K
0.0273
7,311.2510
158K
0.0272
9,164.2570
167K
0.0272
5,920.9150
173K
0.0272
11,392.2760
185K
0.0271
12,296.7580
197K
0.0271
3,741.4850
201K
0.0271
13,203.9710
214K
0.0270
13,260.8440
227K
0.0270
5,088.0040
232K
0.0269
10,110.9250
242K
0.0269
10,718.6310
253K
0.0269
11,961.6100
265K
0.0269
11,794.2750
277K
0.0268
13,512.7780
290K
0.0268
6,152.6850
297K
0.0267
30,037.7800
327K
0.0266
16,635.4410
343K
0.0266
33,234.0120
377K
0.0265
11,412.9760
388K
0.0265
12,855.2890
401K
0.0263
23,162.2460
424K
0.0262
35,859.6960
460K
0.0262
36,636.5460
496K
0.0261
20,798.6000
517K
0.0259
18,990.4500
536K
0.0258
12,734.8300
549K
0.0257
21,042.9780
570K
0.0256
34,859.8130
605K
0.0256
33,672.1000
639K
0.0254
21,691.4250
660K
0.0253
38,800.2630
699K
0.0252
24,030.9500
723K
0.0251
30,551.3720
754K
0.0250
23,387.6200
777K
0.0250
14,981.3850
792K
0.0010
100.0000
792K
0.0{4}4
25,000.0000
817K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
01:15:47
0.0278
792.0000
01:15:43
0.0278
813.0000
01:15:09
0.0278
1,380.0360
01:14:30
0.0279
1,407.5600
01:14:21
0.0278
1,215.2480
01:14:04
0.0279
803.2760
01:13:55
0.0279
1,038.9920
01:13:39
0.0279
823.1560
01:13:26
0.0279
858.9840
01:11:40
0.0279
1,247.9480
01:11:03
0.0278
1,834.8800
01:10:59
0.0278
1,041.4440
01:10:37
0.0278
728.2280
01:09:51
0.0278
676.7760
01:09:25
0.0278
934.1200
01:09:17
0.0278
5,354.1540
01:09:17
0.0278
1,816.2540
01:09:12
0.0278
620.0000
01:09:04
0.0277
661.6280
01:08:55
0.0278
1,212.0000
01:08:51
0.0277
746.1100
01:08:42
0.0278
1,691.6720
01:07:55
0.0279
787.8440
01:07:29
0.0279
832.9600
01:07:16
0.0279
792.0000
01:07:08
0.0279
682.8800
01:06:21
0.0280
1,064.3920
01:05:37
0.0279
1,285.8720
01:05:16
0.0280
669.9720
01:04:51
0.0280
869.0400
01:04:21
0.0280
1,496.9160
01:04:08
0.0280
1,496.9160
01:03:38
0.0280
1,643.1920
01:02:34
0.0280
961.9240
01:00:52
0.0280
3,894.9520
01:00:48
0.0280
1,807.8000
01:00:35
0.0279
716.6760
01:00:18
0.0279
1,123.0400
00:59:52
0.0279
996.4200
00:58:34
0.0279
941.4560
00:57:26
0.0279
1,223.9880
00:56:48
0.0279
1,240.1640
00:56:31
0.0279
2,365.3160
00:55:48
0.0278
957.8200
00:55:43
0.0278
957.8200
00:55:26
0.0278
606.3240
00:54:45
0.0278
640.8920
00:54:36
0.0278
738.6600
00:54:23
0.0278
738.6600
00:54:10
0.0278
724.9200
00:53:36
0.0279
1,658.9680
00:53:32
0.0279
1,658.9680
00:53:28
0.0279
1,467.5640
00:52:10
0.0280
1,009.6560
00:52:05
0.0280
1,620.7480
00:51:53
0.0280
1,620.7480
00:51:19
0.0280
8,742.5680
00:50:32
0.0280
641.0920
00:49:56
0.0280
792.0000
00:49:14
0.0280
1,377.4880
00:48:18
0.0280
47.5600
00:48:18
0.0280
792.0000
00:48:10
0.0280
792.0000
00:47:58
0.0280
603.6160
00:47:40
0.0280
1,483.5560
00:47:15
0.0280
1,575.4480
00:46:54
0.0279
704.9160
00:46:40
0.0279
799.6760
00:46:24
0.0279
610.9440
00:46:15
0.0279
847.7400
00:46:02
0.0279
1,683.6840
00:45:45
0.0279
619.4720
00:45:45
0.0279
836.4560
00:45:45
0.0279
807.2440
00:45:45
0.0279
374.7160
00:45:45
0.0279
244.7560
00:45:19
0.0279
836.4560
00:45:11
0.0279
1,299.5880
00:44:40
0.0280
685.8600
00:44:36
0.0280
685.8600
00:44:15
0.0280
853.4480
00:44:07
0.0280
912.3960
00:43:58
0.0280
1,510.2680
00:43:11
0.0279
1,023.4160
00:42:29
0.0279
1,802.4520
00:42:25
0.0279
1,712.2680
00:42:20
0.0279
1,712.2680
00:42:03
0.0279
665.9280
00:41:46
0.0279
1,092.3960
00:41:46
0.0279
2,047.0520
00:41:46
0.0279
1,092.3960
00:41:38
0.0279
1,092.3960
00:41:16
0.0280
1,010.2840
00:41:16
0.0280
954.9200
00:41:07
0.0280
954.9200
00:41:07
0.0280
1,481.5800
00:41:03
0.0280
1,481.5800
00:40:50
0.0280
763.5000
00:40:42
0.0280
1,397.8320
00:40:33
0.0280
610.4400
Ticarete Geç