ALICE/USDT
0.957
≈ 0.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
35K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.2400
450.9166
16K
1.2260
405.8030
15K
1.2200
499.2366
15K
1.2070
278.8837
14K
1.1930
413.2231
14K
1.1820
612.3529
14K
1.1750
225.6892
13K
1.1670
65.7086
13K
1.1560
280.7338
13K
1.1500
679.9331
12K
1.1450
149.8843
12K
1.1340
110.0478
12K
1.1240
464.6630
12K
1.1170
216.1197
11K
1.1110
364.4089
11K
1.0970
418.4869
11K
1.0840
166.8005
10K
1.0710
123.8910
10K
1.0610
404.4345
10K
1.0470
699.7246
9K
1.0340
213.2324
9K
1.0320
264.5090
8K
1.0280
398.7229
8K
1.0250
258.4576
8K
1.0210
239.3949
8K
1.0200
440.9700
7K
1.0160
372.9484
7K
1.0150
437.9792
7K
1.0120
292.0708
6K
1.0110
296.4337
6K
1.0090
204.3037
5K
1.0060
232.9854
5K
1.0040
107.3680
5K
1.0010
295.7625
5K
0.9990
310.3900
5K
0.9960
331.7256
4K
0.9920
443.2076
4K
0.9910
141.4322
4K
0.9890
180.4796
3K
0.9860
252.7519
3K
0.9820
453.4157
3K
0.9800
167.7827
3K
0.9780
157.4860
2K
0.9750
150.7881
2K
0.9720
314.8098
2K
0.9710
265.0190
2K
0.9690
340.5541
1K
0.9660
433.4706
1K
0.9620
408.7807
698.2188
0.9580
289.4380
289.4380
0.957≈ 0.95
+ 0.00%
0.9560
354.7155
354.7155
0.9510
384.7484
739.4639
0.9460
430.5032
1K
0.9420
178.5078
1K
0.9390
242.2862
2K
0.9370
378.6094
2K
0.9330
179.2860
2K
0.9290
245.5130
2K
0.9260
390.3887
3K
0.9230
406.2601
3K
0.9180
220.0617
3K
0.9140
134.0424
4K
0.9110
474.0080
4K
0.9090
385.4232
4K
0.9040
459.3003
5K
0.9000
409.9143
5K
0.8970
113.1501
5K
0.8930
293.2254
6K
0.8900
143.2251
6K
0.8860
146.5208
6K
0.8830
243.5133
6K
0.8810
346.4720
7K
0.8770
159.7919
7K
0.8750
2,108.6732
9K
0.8740
573.3635
9K
0.8730
1,462.4669
11K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,635.3838
16K
0.8680
2,894.4783
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,377.9188
23K
0.8640
1,087.9759
24K
0.8630
1,336.2911
25K
0.8620
3,535.0616
29K
0.8610
943.1603
30K
0.8600
3,213.1292
33K
0.8590
1,123.3754
34K
0.8580
1,028.9862
35K
0.8560
401.6066
36K
0.8540
653.6723
36K
0.8530
635.7385
37K
0.8520
1,378.7792
38K
0.8510
282.3655
39K
0.8480
221.0912
39K
0.8460
900.3398
40K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
44K
0.8370
810.1375
44K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.8220
398.8803
46K
0.8110
153.1708
46K
0.7970
948.5299
47K
0.7830
880.6575
48K
0.7680
353.8146
48K
0.7610
447.5910
49K
0.7530
720.2065
49K
0.7420
587.2330
50K
0.7300
1,094.9007
51K
0.7240
691.6996
52K
0.7170
632.5160
52K
0.7050
763.7281
53K
0.6960
1,118.5104
54K
0.6880
288.3608
54K
0.6760
874.6653
55K
0.6610
1,205.0710
56K
0.6470
481.0314
57K
0.6400
1,056.7170
58K
0.6250
380.1533
58K
0.0020
500.0000
59K
0.0010
4,600.0000
63K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
35K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
33K
1.4030
1,327.0582
32K
1.4020
1,570.1673
31K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
27K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.2400
450.9166
16K
1.2260
405.8030
15K
1.2200
499.2366
15K
1.2070
278.8837
14K
1.1930
413.2231
14K
1.1820
612.3529
14K
1.1750
225.6892
13K
1.1670
65.7086
13K
1.1560
280.7338
13K
1.1500
679.9331
12K
1.1450
149.8843
12K
1.1340
110.0478
12K
1.1240
464.6630
12K
1.1170
216.1197
11K
1.1110
364.4089
11K
1.0970
418.4869
11K
1.0840
166.8005
10K
1.0710
123.8910
10K
1.0610
404.4345
10K
1.0470
699.7246
9K
1.0340
213.2324
9K
1.0320
264.5090
8K
1.0280
398.7229
8K
1.0250
258.4576
8K
1.0210
239.3949
8K
1.0200
440.9700
7K
1.0160
372.9484
7K
1.0150
437.9792
7K
1.0120
292.0708
6K
1.0110
296.4337
6K
1.0090
204.3037
5K
1.0060
232.9854
5K
1.0040
107.3680
5K
1.0010
295.7625
5K
0.9990
310.3900
5K
0.9960
331.7256
4K
0.9920
443.2076
4K
0.9910
141.4322
4K
0.9890
180.4796
3K
0.9860
252.7519
3K
0.9820
453.4157
3K
0.9800
167.7827
3K
0.9780
157.4860
2K
0.9750
150.7881
2K
0.9720
314.8098
2K
0.9710
265.0190
2K
0.9690
340.5541
1K
0.9660
433.4706
1K
0.9620
408.7807
698.2188
0.9580
289.4380
289.4380
0.957≈ 0.95
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.957≈ 0.95
+ 0.00%
0.9560
354.7155
354.7155
0.9510
384.7484
739.4639
0.9460
430.5032
1K
0.9420
178.5078
1K
0.9390
242.2862
2K
0.9370
378.6094
2K
0.9330
179.2860
2K
0.9290
245.5130
2K
0.9260
390.3887
3K
0.9230
406.2601
3K
0.9180
220.0617
3K
0.9140
134.0424
4K
0.9110
474.0080
4K
0.9090
385.4232
4K
0.9040
459.3003
5K
0.9000
409.9143
5K
0.8970
113.1501
5K
0.8930
293.2254
6K
0.8900
143.2251
6K
0.8860
146.5208
6K
0.8830
243.5133
6K
0.8810
346.4720
7K
0.8770
159.7919
7K
0.8750
2,108.6732
9K
0.8740
573.3635
9K
0.8730
1,462.4669
11K
0.8720
438.0562
11K
0.8710
816.1500
12K
0.8700
3,635.3838
16K
0.8680
2,894.4783
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,377.9188
23K
0.8640
1,087.9759
24K
0.8630
1,336.2911
25K
0.8620
3,535.0616
29K
0.8610
943.1603
30K
0.8600
3,213.1292
33K
0.8590
1,123.3754
34K
0.8580
1,028.9862
35K
0.8560
401.6066
36K
0.8540
653.6723
36K
0.8530
635.7385
37K
0.8520
1,378.7792
38K
0.8510
282.3655
39K
0.8480
221.0912
39K
0.8460
900.3398
40K
0.8440
382.4807
40K
0.8430
212.4769
40K
0.8410
2,106.5900
42K
0.8400
750.9039
43K
0.8380
439.6462
44K
0.8370
810.1375
44K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.8220
398.8803
46K
0.8110
153.1708
46K
0.7970
948.5299
47K
0.7830
880.6575
48K
0.7680
353.8146
48K
0.7610
447.5910
49K
0.7530
720.2065
49K
0.7420
587.2330
50K
0.7300
1,094.9007
51K
0.7240
691.6996
52K
0.7170
632.5160
52K
0.7050
763.7281
53K
0.6960
1,118.5104
54K
0.6880
288.3608
54K
0.6760
874.6653
55K
0.6610
1,205.0710
56K
0.6470
481.0314
57K
0.6400
1,056.7170
58K
0.6250
380.1533
58K
0.0020
500.0000
59K
0.0010
4,600.0000
63K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
22:34:49
0.9570
5.1139
22:34:45
0.9570
4.3301
22:34:41
0.9570
20.0000
22:34:37
0.9560
5.6523
22:34:32
0.9560
2.7569
22:34:28
0.9560
3.5451
22:34:23
0.9560
3.2325
22:34:19
0.9560
26.0724
22:34:19
0.9560
28.8984
22:34:15
0.9560
28.8984
22:34:11
0.9570
17.1424
22:34:06
0.9570
5.7737
22:34:02
0.9570
4.3630
22:33:58
0.9570
18.4384
22:33:58
0.9570
22.7696
22:33:58
0.9580
5.9679
22:33:58
0.9580
5.3617
22:33:58
0.9580
4.4371
22:33:58
0.9580
2.6717
22:33:54
0.9580
1.4707
22:33:54
0.9580
4.4972
22:33:49
0.9580
5.3617
22:33:45
0.9580
4.4371
22:33:41
0.9580
4.1424
22:33:36
0.9580
20.8768
22:33:36
0.9580
18.4384
22:33:32
0.9580
18.4384
22:33:27
0.9590
5.5967
22:33:23
0.9580
2.5113
22:33:19
0.9580
4.1814
22:33:15
0.9580
3.6981
22:33:11
0.9580
3.7858
22:33:06
0.9580
36.8856
22:33:02
0.9580
5.8017
22:32:58
0.9580
4.3292
22:32:54
0.9580
194.6092
22:32:49
0.9580
3.5180
22:32:45
0.9580
18.0472
22:32:41
0.9590
96.8904
22:32:36
0.9580
4.7285
22:32:28
0.9580
19.5936
22:32:23
0.9570
3.4020
22:32:19
0.9560
37.6404
22:32:14
0.9570
35.0832
22:32:10
0.9570
27.2064
22:32:06
0.9560
69.2800
22:31:57
0.9540
22.0400
22:31:53
0.9530
3.5000
22:31:48
0.9530
4.4563
22:31:44
0.9530
18.6504
22:31:40
0.9540
3.0653
22:31:36
0.9530
2.5145
22:31:31
0.9530
3.7931
22:31:27
0.9530
25.0512
22:31:22
0.9530
3.8437
22:31:18
0.9520
4.0587
22:31:13
0.9520
5.6717
22:31:09
0.9530
4.4882
22:31:09
0.9530
0.7070
22:31:09
0.9530
4.4882
22:31:05
0.9540
40.2468
22:31:00
0.9540
5.0429
22:30:43
0.9540
110.4776
22:30:39
0.9540
281.5920
22:30:35
0.9530
5.1952
22:30:31
0.9540
19.0520
22:30:26
0.9540
43.3712
22:30:22
0.9530
3.6682
22:30:17
0.9520
19.7808
22:30:16
0.9530
5.5955
22:30:16
0.9530
3.6038
22:30:16
0.9530
79.6840
22:30:16
0.9530
3.6322
22:30:16
0.9530
5.1349
22:30:16
0.9530
15.0084
22:30:16
0.9530
4.0855
22:30:16
0.9530
4.2997
22:30:16
0.9530
4.9632
22:30:16
0.9530
88.4644
22:30:12
0.9530
5.5955
22:30:07
0.9530
3.6038
22:30:03
0.9530
79.6840
22:29:59
0.9530
3.6322
22:29:55
0.9530
5.1349
22:29:50
0.9530
15.0084
22:29:46
0.9530
4.0855
22:29:42
0.9530
4.2997
22:29:38
0.9530
4.9632
22:29:33
0.9530
214.4716
22:29:29
0.9540
4.1894
22:29:25
0.9550
29.0596
22:29:20
0.9550
5.9379
22:29:16
0.9550
30.8552
22:29:12
0.9550
2.6358
22:29:07
0.9560
4.5286
22:29:03
0.9550
3.3404
22:28:59
0.9550
17.6456
22:28:55
0.9550
3.4368
22:28:50
0.9550
3.6190
22:28:46
0.9550
3.7503
Ticarete Geç