ALICE/USDT
0.756
≈ 0.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.0000
722.0532
17K
0.9920
76.9715
17K
0.9890
419.2264
17K
0.9750
752.7062
16K
0.9670
363.2348
16K
0.9620
307.7604
15K
0.9500
577.8381
15K
0.9460
172.5015
14K
0.9390
408.0422
14K
0.9320
574.4822
14K
0.9240
70.6060
13K
0.9180
216.5780
13K
0.9140
381.2678
13K
0.9040
654.1540
12K
0.8900
501.2746
12K
0.8860
218.0874
11K
0.8730
281.7379
11K
0.8650
150.2600
11K
0.8540
83.7176
11K
0.8420
321.5780
11K
0.8280
489.3869
10K
0.8270
350.7689
10K
0.8260
309.2006
9K
0.8250
139.8546
9K
0.8230
206.0970
9K
0.8210
215.9821
9K
0.8180
511.9136
9K
0.8150
175.6170
8K
0.8140
307.8350
8K
0.8100
137.9674
8K
0.8070
349.9764
7K
0.8050
138.6072
7K
0.8010
560.9745
7K
0.7980
179.8621
6K
0.7960
303.1624
6K
0.7940
460.7445
6K
0.7900
535.4464
5K
0.7860
207.5219
5K
0.7820
280.3439
5K
0.7810
533.9013
4K
0.7770
545.7605
4K
0.7750
414.2189
3K
0.7740
567.6691
3K
0.7710
231.2668
2K
0.7670
480.6490
2K
0.7640
388.9285
2K
0.7630
169.0754
1K
0.7590
398.2022
1K
0.7580
458.1589
646.8035
0.7570
188.6446
188.6446
0.756≈ 0.75
+ 0.00%
0.7550
300.8840
300.8840
0.7530
525.5676
826.4516
0.7510
246.2225
1K
0.7460
280.1804
1K
0.7440
445.1605
2K
0.7400
465.3180
2K
0.7350
600.7196
3K
0.7310
259.5947
3K
0.7290
264.6485
3K
0.7260
411.2472
4K
0.7210
168.6542
4K
0.7190
159.4659
4K
0.7140
253.5965
4K
0.7090
611.2823
5K
0.7040
539.7897
6K
0.7010
210.9091
6K
0.6980
451.7649
6K
0.6940
172.5704
6K
0.6890
443.3427
7K
0.6860
575.4823
7K
0.6820
637.2804
8K
0.6770
601.1694
9K
0.6750
398.9172
9K
0.6710
597.2085
10K
0.6670
291.7126
10K
0.6640
464.9104
10K
0.6610
274.7200
11K
0.6590
669.8535
11K
0.6570
247.9061
12K
0.6550
340.5305
12K
0.6400
154.6098
12K
0.6270
618.2985
13K
0.6150
1,132.6329
14K
0.6060
150.2031
14K
0.5920
143.8274
14K
0.5870
195.8678
14K
0.5720
415.1404
15K
0.5610
147.1484
15K
0.5560
925.5925
16K
0.5490
1,190.8799
17K
0.5400
1,130.8314
18K
0.5320
320.4941
18K
0.5240
244.8428
19K
0.5190
883.5910
20K
0.5060
214.5087
20K
0.5000
1,527.9679
21K
0.4910
1,234.6360
23K
0.4760
968.2031
24K
0.4720
1,436.0959
25K
0.4630
747.3615
26K
0.0020
500.0000
26K
0.0010
4,600.0000
31K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.0000
722.0532
17K
0.9920
76.9715
17K
0.9890
419.2264
17K
0.9750
752.7062
16K
0.9670
363.2348
16K
0.9620
307.7604
15K
0.9500
577.8381
15K
0.9460
172.5015
14K
0.9390
408.0422
14K
0.9320
574.4822
14K
0.9240
70.6060
13K
0.9180
216.5780
13K
0.9140
381.2678
13K
0.9040
654.1540
12K
0.8900
501.2746
12K
0.8860
218.0874
11K
0.8730
281.7379
11K
0.8650
150.2600
11K
0.8540
83.7176
11K
0.8420
321.5780
11K
0.8280
489.3869
10K
0.8270
350.7689
10K
0.8260
309.2006
9K
0.8250
139.8546
9K
0.8230
206.0970
9K
0.8210
215.9821
9K
0.8180
511.9136
9K
0.8150
175.6170
8K
0.8140
307.8350
8K
0.8100
137.9674
8K
0.8070
349.9764
7K
0.8050
138.6072
7K
0.8010
560.9745
7K
0.7980
179.8621
6K
0.7960
303.1624
6K
0.7940
460.7445
6K
0.7900
535.4464
5K
0.7860
207.5219
5K
0.7820
280.3439
5K
0.7810
533.9013
4K
0.7770
545.7605
4K
0.7750
414.2189
3K
0.7740
567.6691
3K
0.7710
231.2668
2K
0.7670
480.6490
2K
0.7640
388.9285
2K
0.7630
169.0754
1K
0.7590
398.2022
1K
0.7580
458.1589
646.8035
0.7570
188.6446
188.6446
0.756≈ 0.75
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.756≈ 0.75
+ 0.00%
0.7550
300.8840
300.8840
0.7530
525.5676
826.4516
0.7510
246.2225
1K
0.7460
280.1804
1K
0.7440
445.1605
2K
0.7400
465.3180
2K
0.7350
600.7196
3K
0.7310
259.5947
3K
0.7290
264.6485
3K
0.7260
411.2472
4K
0.7210
168.6542
4K
0.7190
159.4659
4K
0.7140
253.5965
4K
0.7090
611.2823
5K
0.7040
539.7897
6K
0.7010
210.9091
6K
0.6980
451.7649
6K
0.6940
172.5704
6K
0.6890
443.3427
7K
0.6860
575.4823
7K
0.6820
637.2804
8K
0.6770
601.1694
9K
0.6750
398.9172
9K
0.6710
597.2085
10K
0.6670
291.7126
10K
0.6640
464.9104
10K
0.6610
274.7200
11K
0.6590
669.8535
11K
0.6570
247.9061
12K
0.6550
340.5305
12K
0.6400
154.6098
12K
0.6270
618.2985
13K
0.6150
1,132.6329
14K
0.6060
150.2031
14K
0.5920
143.8274
14K
0.5870
195.8678
14K
0.5720
415.1404
15K
0.5610
147.1484
15K
0.5560
925.5925
16K
0.5490
1,190.8799
17K
0.5400
1,130.8314
18K
0.5320
320.4941
18K
0.5240
244.8428
19K
0.5190
883.5910
20K
0.5060
214.5087
20K
0.5000
1,527.9679
21K
0.4910
1,234.6360
23K
0.4760
968.2031
24K
0.4720
1,436.0959
25K
0.4630
747.3615
26K
0.0020
500.0000
26K
0.0010
4,600.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
06:42:27
0.7560
5.2276
06:42:23
0.7560
5.7042
06:42:15
0.7560
3.7747
06:42:11
0.7560
4.8037
06:42:06
0.7560
24.3408
06:42:02
0.7560
3.9259
06:41:58
0.7560
5.5297
06:41:54
0.7560
3.8441
06:41:45
0.7570
3.3673
06:41:41
0.7570
3.7387
06:41:36
0.7570
24.0740
06:41:32
0.7570
3.0015
06:41:28
0.7570
5.7227
06:41:24
0.7570
4.1556
06:41:20
0.7570
3.9028
06:41:11
0.7570
2.6807
06:41:07
0.7570
3.3127
06:41:03
0.7570
5.5588
06:40:46
0.7560
4.5755
06:40:41
0.7560
67.4856
06:40:37
0.7560
4.3332
06:40:33
0.7560
4.8336
06:40:29
0.7550
3.9941
06:40:29
0.7550
0.2566
06:40:25
0.7550
4.1864
06:40:20
0.7550
4.4430
06:40:16
0.7560
3.2490
06:40:12
0.7560
4.2939
06:40:08
0.7560
3.7653
06:40:04
0.7560
33.2248
06:39:51
0.7560
2.5158
06:39:47
0.7560
4.4552
06:39:42
0.7560
3.1336
06:39:38
0.7560
5.0376
06:39:34
0.7560
5.8876
06:39:30
0.7560
3.7237
06:39:26
0.7560
4.5874
06:39:18
0.7560
4.7689
06:39:13
0.7560
3.1696
06:39:09
0.7560
3.3415
06:39:01
0.7560
4.4157
06:38:57
0.7560
4.6778
06:38:52
0.7560
3.3745
06:38:36
0.7560
5.2659
06:38:32
0.7560
3.9904
06:38:27
0.7560
4.5181
06:38:19
0.7560
5.3991
06:38:15
0.7560
4.0285
06:38:07
0.7560
3.3176
06:38:02
0.7560
3.7548
06:37:58
0.7560
3.3764
06:37:54
0.7560
4.1293
06:37:50
0.7560
2.7016
06:37:46
0.7560
2.6324
06:37:41
0.7560
3.5821
06:37:37
0.7560
2.5882
06:37:33
0.7560
3.0886
06:37:29
0.7560
21.6332
06:37:24
0.7560
31.1572
06:36:56
0.7550
2.6406
06:36:52
0.7550
2.8107
06:36:07
0.7550
3.1462
06:36:03
0.7550
4.0356
06:35:23
0.7550
3.6162
06:35:18
0.7550
3.5484
06:35:14
0.7550
4.7124
06:35:10
0.7550
3.0290
06:34:54
0.7550
3.6808
06:34:49
0.7550
3.1865
06:34:45
0.7550
5.4705
06:34:37
0.7550
3.6738
06:34:20
0.7550
5.3910
06:34:16
0.7550
3.6357
06:34:12
0.7550
3.3880
06:34:08
0.7550
3.1363
06:34:04
0.7550
148.5040
06:33:59
0.7550
4.0{4}
06:33:55
0.7550
5.6774
06:33:51
0.7550
2.6316
06:33:47
0.7550
4.9252
06:33:43
0.7550
3.9834
06:33:39
0.7550
2.6680
06:33:34
0.7550
4.5996
06:33:30
0.7550
3.3512
06:33:25
0.7550
21.5200
06:33:21
0.7550
5.0773
06:33:05
0.7550
5.4525
06:33:01
0.7550
5.3937
06:32:56
0.7550
42.5296
06:32:52
0.7550
4.8437
06:32:48
0.7550
5.4713
06:32:40
0.7550
3.4431
06:32:35
0.7550
5.5135
06:32:31
0.7550
3.7571
06:32:27
0.7550
4.9490
06:32:22
0.7550
3.1003
06:32:18
0.7550
3.8999
06:32:14
0.7550
25.0264
06:32:10
0.7550
5.4083
06:32:06
0.7550
3.0775
Ticarete Geç