AGLD/USDT
1.38
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6170
284.0708
12K
1.6080
390.9774
12K
1.6000
194.5512
12K
1.5970
534.4643
11K
1.5940
363.0751
11K
1.5870
73.6529
10K
1.5750
344.2968
10K
1.5720
267.5307
10K
1.5650
554.3305
10K
1.5590
309.1116
9K
1.5550
352.9650
9K
1.5420
628.7447
9K
1.5290
323.8955
8K
1.5200
92.2186
8K
1.5090
505.2768
8K
1.5000
254.7294
7K
1.4900
140.4902
7K
1.4800
356.3203
7K
1.4740
376.9348
6K
1.4610
124.3615
6K
1.4510
51.9188
6K
1.4470
229.3350
6K
1.4430
143.8374
5K
1.4400
310.4069
5K
1.4370
153.1840
5K
1.4350
120.4115
5K
1.4320
281.2734
5K
1.4310
290.1063
4K
1.4280
215.8922
4K
1.4260
201.5709
4K
1.4220
111.0315
4K
1.4180
117.8669
4K
1.4160
182.8887
4K
1.4140
208.5737
3K
1.4110
286.7446
3K
1.4080
200.6848
3K
1.4070
239.0410
3K
1.4060
164.9310
2K
1.4050
149.7594
2K
1.4040
153.6899
2K
1.4020
193.5359
2K
1.4010
107.3373
2K
1.3970
122.6063
2K
1.3940
280.2393
2K
1.3930
309.8657
1K
1.3910
239.2965
935.0089
1.3880
223.1751
695.7124
1.3860
189.8876
472.5373
1.3820
208.5748
282.6497
1.3810
74.0749
74.0749
1.38≈ 1.38
+ 0.00%
1.3800
8.6480
8.6480
1.3790
139.6616
148.3095
1.3770
273.6043
421.9139
1.3720
151.3427
573.2566
1.3690
120.9989
694.2555
1.3650
95.4463
789.7018
1.3620
291.1559
1K
1.3600
326.8649
1K
1.3560
177.3982
2K
1.3510
216.0528
2K
1.3490
206.3282
2K
1.3460
235.7380
2K
1.3440
195.5272
2K
1.3420
106.5137
3K
1.3400
272.9785
3K
1.3380
113.5179
3K
1.3340
227.1866
3K
1.3300
295.0775
3K
1.3270
267.3281
4K
1.3240
202.5875
4K
1.3190
245.7857
4K
1.3140
180.9931
4K
1.3110
304.8361
5K
1.3070
126.2896
5K
1.3050
250.8642
5K
1.3010
342.1475
5K
1.2980
314.6563
6K
1.2940
78.8681
6K
1.2900
167.9325
6K
1.2850
157.5578
6K
1.2800
313.5314
6K
1.2690
689.5206
7K
1.2550
137.2140
7K
1.2480
663.6878
8K
1.2370
203.5951
8K
1.2260
559.2551
9K
1.2160
290.6974
9K
1.2040
699.6942
10K
1.1940
759.6517
10K
1.1800
327.0382
11K
1.1660
754.0218
11K
1.1610
510.5328
12K
1.1540
650.7805
13K
1.1460
239.1547
13K
1.1420
567.2417
13K
1.1290
692.7177
14K
1.1210
163.5277
14K
1.1170
789.6145
15K
1.1130
452.6416
16K
1.1040
157.9439
16K
1.0940
392.2215
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6170
284.0708
12K
1.6080
390.9774
12K
1.6000
194.5512
12K
1.5970
534.4643
11K
1.5940
363.0751
11K
1.5870
73.6529
10K
1.5750
344.2968
10K
1.5720
267.5307
10K
1.5650
554.3305
10K
1.5590
309.1116
9K
1.5550
352.9650
9K
1.5420
628.7447
9K
1.5290
323.8955
8K
1.5200
92.2186
8K
1.5090
505.2768
8K
1.5000
254.7294
7K
1.4900
140.4902
7K
1.4800
356.3203
7K
1.4740
376.9348
6K
1.4610
124.3615
6K
1.4510
51.9188
6K
1.4470
229.3350
6K
1.4430
143.8374
5K
1.4400
310.4069
5K
1.4370
153.1840
5K
1.4350
120.4115
5K
1.4320
281.2734
5K
1.4310
290.1063
4K
1.4280
215.8922
4K
1.4260
201.5709
4K
1.4220
111.0315
4K
1.4180
117.8669
4K
1.4160
182.8887
4K
1.4140
208.5737
3K
1.4110
286.7446
3K
1.4080
200.6848
3K
1.4070
239.0410
3K
1.4060
164.9310
2K
1.4050
149.7594
2K
1.4040
153.6899
2K
1.4020
193.5359
2K
1.4010
107.3373
2K
1.3970
122.6063
2K
1.3940
280.2393
2K
1.3930
309.8657
1K
1.3910
239.2965
935.0089
1.3880
223.1751
695.7124
1.3860
189.8876
472.5373
1.3820
208.5748
282.6497
1.3810
74.0749
74.0749
1.38≈ 1.38
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.38≈ 1.38
+ 0.00%
1.3800
8.6480
8.6480
1.3790
139.6616
148.3095
1.3770
273.6043
421.9139
1.3720
151.3427
573.2566
1.3690
120.9989
694.2555
1.3650
95.4463
789.7018
1.3620
291.1559
1K
1.3600
326.8649
1K
1.3560
177.3982
2K
1.3510
216.0528
2K
1.3490
206.3282
2K
1.3460
235.7380
2K
1.3440
195.5272
2K
1.3420
106.5137
3K
1.3400
272.9785
3K
1.3380
113.5179
3K
1.3340
227.1866
3K
1.3300
295.0775
3K
1.3270
267.3281
4K
1.3240
202.5875
4K
1.3190
245.7857
4K
1.3140
180.9931
4K
1.3110
304.8361
5K
1.3070
126.2896
5K
1.3050
250.8642
5K
1.3010
342.1475
5K
1.2980
314.6563
6K
1.2940
78.8681
6K
1.2900
167.9325
6K
1.2850
157.5578
6K
1.2800
313.5314
6K
1.2690
689.5206
7K
1.2550
137.2140
7K
1.2480
663.6878
8K
1.2370
203.5951
8K
1.2260
559.2551
9K
1.2160
290.6974
9K
1.2040
699.6942
10K
1.1940
759.6517
10K
1.1800
327.0382
11K
1.1660
754.0218
11K
1.1610
510.5328
12K
1.1540
650.7805
13K
1.1460
239.1547
13K
1.1420
567.2417
13K
1.1290
692.7177
14K
1.1210
163.5277
14K
1.1170
789.6145
15K
1.1130
452.6416
16K
1.1040
157.9439
16K
1.0940
392.2215
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
06:21:00
1.3800
8.4976
06:20:56
1.3800
8.6480
06:20:52
1.3810
5.5071
06:20:47
1.3810
8.7917
06:20:43
1.3810
8.1443
06:20:39
1.3810
7.6832
06:20:35
1.3810
8.1898
06:20:31
1.3810
5.6571
06:20:26
1.3810
8.0927
06:20:22
1.3810
8.3520
06:20:18
1.3800
6.7147
06:20:14
1.3800
8.3844
06:20:09
1.3800
9.0887
06:20:05
1.3800
9.7098
06:20:00
1.3800
7.2685
06:19:56
1.3800
5.4777
06:19:52
1.3800
6.2247
06:19:47
1.3800
7.0314
06:19:43
1.3800
6.9828
06:19:39
1.3800
6.8661
06:19:35
1.3800
8.5724
06:19:30
1.3800
128.7120
06:19:26
1.3780
7.8149
06:19:22
1.3770
6.0460
06:19:18
1.3770
1.1147
06:19:18
1.3770
6.5605
06:19:18
1.3770
0.5140
06:19:13
1.3770
6.5605
06:19:09
1.3770
2.4638
06:19:09
1.3770
7.0746
06:19:05
1.3770
7.0746
06:19:01
1.3780
32.9560
06:18:56
1.3770
9.9793
06:18:52
1.3770
7.0146
06:18:48
1.3770
5.1864
06:18:43
1.3770
6.1940
06:18:39
1.3770
6.4040
06:18:35
1.3770
7.2216
06:18:31
1.3770
9.2272
06:18:26
1.3770
6.8773
06:18:22
1.3770
7.9571
06:18:18
1.3770
7.3461
06:18:14
1.3770
7.5552
06:18:10
1.3770
8.2204
06:18:05
1.3770
35.9000
06:18:01
1.3770
7.0425
06:17:57
1.3770
9.6972
06:17:52
1.3760
5.5704
06:17:48
1.3760
6.0322
06:17:44
1.3760
9.9867
06:17:39
1.3760
5.3678
06:17:35
1.3770
6.1475
06:17:31
1.3770
9.3683
06:17:27
1.3770
6.6436
06:17:23
1.3770
6.0510
06:17:18
1.3760
6.3382
06:17:14
1.3760
6.3489
06:17:10
1.3760
8.8793
06:17:06
1.3760
8.8669
06:17:02
1.3770
5.1527
06:16:57
1.3760
144.7080
06:16:53
1.3770
6.9258
06:16:48
1.3770
6.3225
06:16:44
1.3770
6.1351
06:16:40
1.3770
9.7460
06:16:36
1.3760
9.3797
06:16:31
1.3760
9.9541
06:16:27
1.3760
9.3824
06:16:23
1.3760
9.1925
06:16:18
1.3760
7.9423
06:16:14
1.3760
9.3598
06:16:10
1.3760
7.1892
06:16:06
1.3760
8.6092
06:16:01
1.3760
5.0223
06:15:57
1.3760
8.9643
06:15:53
1.3760
8.7330
06:15:49
1.3760
7.5184
06:15:44
1.3760
9.2328
06:15:40
1.3760
5.7324
06:15:35
1.3760
8.4723
06:15:31
1.3760
7.8562
06:15:27
1.3760
8.1207
06:15:23
1.3760
5.4041
06:15:18
1.3760
7.9170
06:15:14
1.3760
6.0827
06:15:10
1.3750
46.2320
06:15:06
1.3740
6.9665
06:15:01
1.3740
5.8992
06:14:57
1.3740
7.5414
06:14:53
1.3740
6.7010
06:14:49
1.3740
8.0847
06:14:44
1.3740
9.6064
06:14:40
1.3740
8.4186
06:14:35
1.3740
5.7015
06:14:31
1.3740
9.2366
06:14:27
1.3740
7.7566
06:14:23
1.3740
6.9869
06:14:18
1.3740
6.5891
06:14:14
1.3740
5.2391
06:14:10
1.3740
7.9907
Ticarete Geç