AGLD/USDT
1.528
≈ 1.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7800
184.9050
12K
1.7760
495.6255
12K
1.7730
362.4652
12K
1.7670
303.3495
11K
1.7540
208.3496
11K
1.7450
102.0220
11K
1.7370
399.2143
11K
1.7230
571.9392
10K
1.7170
319.2899
10K
1.7050
152.5003
10K
1.6980
290.7492
9K
1.6850
528.3328
9K
1.6750
570.9897
9K
1.6630
559.7437
8K
1.6570
32.4553
7K
1.6490
367.3083
7K
1.6350
564.0639
7K
1.6270
74.0751
6K
1.6190
440.9030
6K
1.6130
522.1014
6K
1.6050
196.6675
5K
1.6020
394.8808
5K
1.6010
71.1193
5K
1.5980
154.1529
5K
1.5940
149.7237
5K
1.5900
83.8307
4K
1.5870
101.2796
4K
1.5860
156.4893
4K
1.5830
174.0{3}68
4K
1.5810
263.5127
4K
1.5800
272.1457
4K
1.5770
132.8607
3K
1.5730
176.2066
3K
1.5720
183.4087
3K
1.5710
133.7942
3K
1.5680
213.8917
3K
1.5640
97.2119
3K
1.5620
86.6999
2K
1.5580
199.7646
2K
1.5570
168.3545
2K
1.5540
259.2967
2K
1.5530
258.3763
2K
1.5490
159.9085
1K
1.5450
201.1124
1K
1.5420
199.8774
1K
1.5390
185.2594
916.5356
1.5360
286.0407
731.2762
1.5340
149.8134
445.2355
1.5310
246.7504
295.4221
1.5290
48.6717
48.6717
1.528≈ 1.52
+ 0.00%
1.5270
231.4499
231.4499
1.5240
168.8108
400.2607
1.5200
271.6776
671.9383
1.5170
98.9868
770.9251
1.5130
92.0533
862.9785
1.5090
77.6865
940.6650
1.5050
279.9047
1K
1.5000
99.5047
1K
1.4950
255.4122
2K
1.4930
139.5373
2K
1.4890
298.4646
2K
1.4870
128.1355
2K
1.4820
123.1996
2K
1.4790
107.5308
2K
1.4740
156.1644
3K
1.4700
268.0735
3K
1.4680
72.0314
3K
1.4660
132.2156
3K
1.4610
198.1714
3K
1.4570
225.9160
3K
1.4550
278.6938
4K
1.4520
165.5702
4K
1.4480
126.8071
4K
1.4460
203.1760
4K
1.4420
254.8647
4K
1.4370
115.9964
5K
1.4320
286.7190
5K
1.4280
119.8538
5K
1.4260
262.2304
5K
1.4220
297.7144
6K
1.4130
427.7372
6K
1.4060
140.0528
6K
1.3970
216.7266
6K
1.3880
81.6606
6K
1.3730
220.7369
7K
1.3640
527.8911
7K
1.3570
586.9390
8K
1.3440
225.6173
8K
1.3330
227.2837
8K
1.3190
754.1732
9K
1.3110
362.5943
9K
1.2980
337.4929
10K
1.2910
369.1990
10K
1.2760
769.4392
11K
1.2670
522.3594
11K
1.2570
503.7811
12K
1.2430
68.8411
12K
1.2360
703.9580
13K
1.2320
441.9677
13K
1.2270
219.9177
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7800
184.9050
12K
1.7760
495.6255
12K
1.7730
362.4652
12K
1.7670
303.3495
11K
1.7540
208.3496
11K
1.7450
102.0220
11K
1.7370
399.2143
11K
1.7230
571.9392
10K
1.7170
319.2899
10K
1.7050
152.5003
10K
1.6980
290.7492
9K
1.6850
528.3328
9K
1.6750
570.9897
9K
1.6630
559.7437
8K
1.6570
32.4553
7K
1.6490
367.3083
7K
1.6350
564.0639
7K
1.6270
74.0751
6K
1.6190
440.9030
6K
1.6130
522.1014
6K
1.6050
196.6675
5K
1.6020
394.8808
5K
1.6010
71.1193
5K
1.5980
154.1529
5K
1.5940
149.7237
5K
1.5900
83.8307
4K
1.5870
101.2796
4K
1.5860
156.4893
4K
1.5830
174.0{3}68
4K
1.5810
263.5127
4K
1.5800
272.1457
4K
1.5770
132.8607
3K
1.5730
176.2066
3K
1.5720
183.4087
3K
1.5710
133.7942
3K
1.5680
213.8917
3K
1.5640
97.2119
3K
1.5620
86.6999
2K
1.5580
199.7646
2K
1.5570
168.3545
2K
1.5540
259.2967
2K
1.5530
258.3763
2K
1.5490
159.9085
1K
1.5450
201.1124
1K
1.5420
199.8774
1K
1.5390
185.2594
916.5356
1.5360
286.0407
731.2762
1.5340
149.8134
445.2355
1.5310
246.7504
295.4221
1.5290
48.6717
48.6717
1.528≈ 1.52
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.528≈ 1.52
+ 0.00%
1.5270
231.4499
231.4499
1.5240
168.8108
400.2607
1.5200
271.6776
671.9383
1.5170
98.9868
770.9251
1.5130
92.0533
862.9785
1.5090
77.6865
940.6650
1.5050
279.9047
1K
1.5000
99.5047
1K
1.4950
255.4122
2K
1.4930
139.5373
2K
1.4890
298.4646
2K
1.4870
128.1355
2K
1.4820
123.1996
2K
1.4790
107.5308
2K
1.4740
156.1644
3K
1.4700
268.0735
3K
1.4680
72.0314
3K
1.4660
132.2156
3K
1.4610
198.1714
3K
1.4570
225.9160
3K
1.4550
278.6938
4K
1.4520
165.5702
4K
1.4480
126.8071
4K
1.4460
203.1760
4K
1.4420
254.8647
4K
1.4370
115.9964
5K
1.4320
286.7190
5K
1.4280
119.8538
5K
1.4260
262.2304
5K
1.4220
297.7144
6K
1.4130
427.7372
6K
1.4060
140.0528
6K
1.3970
216.7266
6K
1.3880
81.6606
6K
1.3730
220.7369
7K
1.3640
527.8911
7K
1.3570
586.9390
8K
1.3440
225.6173
8K
1.3330
227.2837
8K
1.3190
754.1732
9K
1.3110
362.5943
9K
1.2980
337.4929
10K
1.2910
369.1990
10K
1.2760
769.4392
11K
1.2670
522.3594
11K
1.2570
503.7811
12K
1.2430
68.8411
12K
1.2360
703.9580
13K
1.2320
441.9677
13K
1.2270
219.9177
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
22:16:52
1.5280
8.3675
22:16:47
1.5280
9.3275
22:16:43
1.5280
9.0034
22:16:43
1.5290
90.8425
22:16:38
1.5290
47.1575
22:16:38
1.5290
90.8425
22:16:34
1.5300
9.4130
22:16:30
1.5290
51.2360
22:16:26
1.5280
6.1721
22:16:22
1.5280
6.7554
22:16:17
1.5270
111.2000
22:16:13
1.5270
40.3480
22:16:09
1.5260
8.7755
22:16:04
1.5250
0.3527
22:16:04
1.5250
8.1490
22:16:00
1.5250
8.1490
22:16:00
1.5260
9.4375
22:15:56
1.5260
9.4375
22:15:52
1.5270
7.6646
22:15:47
1.5260
6.2938
22:15:43
1.5260
6.5091
22:15:39
1.5250
9.0440
22:15:35
1.5250
32.7440
22:15:30
1.5240
6.0836
22:15:26
1.5240
7.6390
22:15:22
1.5240
7.0574
22:15:18
1.5240
175.3280
22:15:13
1.5230
58.6120
22:15:08
1.5270
6.5795
22:15:08
1.5270
204.4285
22:15:08
1.5270
6.5795
22:15:04
1.5280
5.8087
22:14:58
1.5290
7.2960
22:14:54
1.5290
51.6920
22:14:50
1.5280
9.5471
22:14:45
1.5280
28.5480
22:14:41
1.5270
6.5795
22:14:37
1.5280
67.2960
22:14:33
1.5290
74.7160
22:14:28
1.5300
50.2920
22:14:24
1.5290
201.5240
22:14:20
1.5290
8.8840
22:14:15
1.5280
33.1800
22:14:11
1.5280
7.7085
22:14:06
1.5290
251.3760
22:14:02
1.5270
9.2125
22:13:58
1.5260
9.8737
22:13:54
1.5250
224.2600
22:13:49
1.5240
9.4853
22:13:45
1.5240
48.7360
22:13:41
1.5230
5.4488
22:13:41
1.5240
7.1781
22:13:37
1.5240
24.5139
22:13:37
1.5240
7.1781
22:13:32
1.5240
7.1781
22:13:28
1.5250
117.9480
22:13:24
1.5250
9.0518
22:13:20
1.5250
65.2200
22:13:15
1.5260
59.4520
22:13:11
1.5250
54.2080
22:13:07
1.5250
6.6605
22:13:02
1.5250
36.6040
22:12:56
1.5240
9.0850
22:12:51
1.5240
39.2520
22:12:47
1.5240
9.5636
22:12:43
1.5240
54.3080
22:12:39
1.5240
72.4240
22:12:35
1.5230
9.5186
22:12:30
1.5240
25.0600
22:12:26
1.5240
33.0320
22:12:22
1.5240
78.7280
22:12:18
1.5240
72.2760
22:12:13
1.5230
179.5880
22:12:09
1.5240
156.1600
22:12:05
1.5230
183.2640
22:12:00
1.5220
38.7680
22:11:56
1.5220
63.2640
22:11:52
1.5200
68.4680
22:11:48
1.5190
95.3200
22:11:43
1.5180
51.5560
22:11:39
1.5170
9.3714
22:11:35
1.5160
5.0910
22:11:31
1.5160
1.0518
22:11:31
1.5160
5.4574
22:11:31
1.5160
1.4292
22:11:26
1.5160
5.4574
22:11:22
1.5160
6.8866
22:11:18
1.5170
6.4905
22:11:14
1.5160
6.4394
22:11:09
1.5160
56.4600
22:11:05
1.5150
39.7360
22:10:58
1.5140
7.6886
22:10:54
1.5140
5.1740
22:10:50
1.5140
5.7012
22:10:45
1.5130
9.3299
22:10:41
1.5130
7.5030
22:10:37
1.5130
6.6035
22:10:33
1.5130
8.9114
22:10:28
1.5120
51.4520
22:10:24
1.5110
9.7142
Ticarete Geç