AGLD/USDT
1.343
≈ 1.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4430
1,237.1825
230K
1.4420
1,636.7449
229K
1.4410
2,416.3621
227K
1.4400
3,064.9600
225K
1.4390
418.0627
222K
1.4380
2,295.0503
221K
1.4370
1,276.4820
219K
1.4360
3,397.5513
218K
1.4350
889.6740
215K
1.4340
1,439.9366
214K
1.4330
2,957.9972
212K
1.4320
1,900.9688
209K
1.4310
233.2203
207K
1.4300
2,197.7514
207K
1.4290
3,585.2561
205K
1.4280
1,695.2935
201K
1.4270
2,727.9045
200K
1.4260
497.8770
197K
1.4250
1,413.6372
196K
1.4240
3,236.0671
195K
1.4230
1,442.0469
192K
1.4220
2,429.6398
190K
1.4210
3,454.6830
188K
1.4200
2,200.8195
184K
1.4190
3,890.1449
182K
1.4180
2,649.7905
178K
1.4170
1,076.3498
176K
1.4160
1,658.6215
175K
1.4150
4,131.7139
173K
1.4140
232.5792
169K
1.4130
1,133.6588
169K
1.4120
3,086.6929
167K
1.4110
5,844.1679
164K
1.4100
3,226.9085
159K
1.4090
3,483.1752
155K
1.4080
777.8411
152K
1.4070
215.0485
151K
1.4060
2,497.8046
151K
1.4050
3,314.3184
148K
1.4040
5,155.3323
145K
1.4030
2,743.1563
140K
1.4020
3,531.7112
137K
1.4010
3,357.0160
134K
1.4000
369.0485
130K
1.3990
2,140.2380
130K
1.3980
888.5789
128K
1.3970
1,171.8314
127K
1.3960
1,590.5345
126K
1.3950
2,009.3587
124K
1.3940
2,366.4087
122K
1.3930
1,092.3893
120K
1.3920
348.2106
119K
1.3910
3,515.8559
118K
1.3900
3,256.8329
115K
1.3890
1,407.6240
111K
1.3880
1,539.3771
110K
1.3870
1,510.0399
109K
1.3860
1,950.1726
107K
1.3850
4,266.0976
105K
1.3840
319.8546
101K
1.3830
382.9527
100K
1.3820
1,940.2776
100K
1.3810
2,792.3477
98K
1.3800
2,950.0914
95K
1.3780
1,280.4765
92K
1.3770
2,832.7906
91K
1.3760
3,243.6818
88K
1.3750
797.2078
85K
1.3740
4,249.4579
84K
1.3730
3,840.8345
80K
1.3720
3,052.6403
76K
1.3710
568.6051
73K
1.3700
4,372.1877
73K
1.3690
73.1551
68K
1.3680
2,334.4822
68K
1.3670
2,258.1335
66K
1.3660
3,396.5440
64K
1.3650
141.6296
60K
1.3640
3,252.7152
60K
1.3630
3,085.3109
57K
1.3620
514.1082
54K
1.3610
4,006.7421
53K
1.3600
1,919.5119
49K
1.3590
3,855.1799
47K
1.3580
3,484.5411
43K
1.3570
3,055.0665
40K
1.3560
2,862.7366
37K
1.3550
3,094.4169
34K
1.3540
691.2132
31K
1.3530
2,876.8830
30K
1.3520
5,896.6384
27K
1.3510
2,115.1230
21K
1.3500
1,718.6835
19K
1.3490
3,689.7594
18K
1.3480
1,946.7956
14K
1.3470
1,432.4282
12K
1.3460
683.3936
10K
1.3450
2,248.9212
10K
1.3440
4,179.4330
8K
1.3430
3,353.6901
3K
1.343≈ 1.34
+ 0.00%
1.3420
260.7515
260.7515
1.3390
317.2891
578.0406
1.3360
282.0594
860.10{3}
1.3320
110.5598
970.6598
1.3280
205.4750
1K
1.3240
205.6560
1K
1.3210
262.2144
2K
1.3160
277.1953
2K
1.3130
219.3158
2K
1.3100
77.8063
2K
1.3050
258.5310
2K
1.3010
126.4257
3K
1.2960
135.8998
3K
1.2920
297.0929
3K
1.2880
189.8784
3K
1.2860
172.0157
3K
1.2830
331.2734
4K
1.2810
123.3875
4K
1.2790
347.5786
4K
1.2770
265.2558
4K
1.2750
331.8144
5K
1.2730
199.5513
5K
1.2700
206.7797
5K
1.2650
300.3557
6K
1.2600
148.2120
6K
1.2550
231.1553
6K
1.2460
184.5580
6K
1.2350
385.6939
6K
1.2250
234.6941
7K
1.2200
370.7230
7K
1.2090
96.5704
7K
1.1960
309.0391
7K
1.1820
266.6989
8K
1.1720
145.0868
8K
1.1580
374.3047
8K
1.1500
182.5099
8K
1.1440
213.6710
9K
1.1320
669.8070
9K
1.1210
256.4432
10K
1.1170
279.1246
10K
1.1110
824.7043
11K
1.0970
751.1985
11K
1.0900
534.3786
12K
1.0770
277.7276
12K
1.0620
592.7032
13K
0.9600
646.0744
13K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
0.9060
1,044.7937
87K
0.9050
1,174.4052
89K
0.9040
777.6995
89K
0.9030
1,125.6817
90K
0.9020
773.5836
91K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.4430
1,237.1825
230K
1.4420
1,636.7449
229K
1.4410
2,416.3621
227K
1.4400
3,064.9600
225K
1.4390
418.0627
222K
1.4380
2,295.0503
221K
1.4370
1,276.4820
219K
1.4360
3,397.5513
218K
1.4350
889.6740
215K
1.4340
1,439.9366
214K
1.4330
2,957.9972
212K
1.4320
1,900.9688
209K
1.4310
233.2203
207K
1.4300
2,197.7514
207K
1.4290
3,585.2561
205K
1.4280
1,695.2935
201K
1.4270
2,727.9045
200K
1.4260
497.8770
197K
1.4250
1,413.6372
196K
1.4240
3,236.0671
195K
1.4230
1,442.0469
192K
1.4220
2,429.6398
190K
1.4210
3,454.6830
188K
1.4200
2,200.8195
184K
1.4190
3,890.1449
182K
1.4180
2,649.7905
178K
1.4170
1,076.3498
176K
1.4160
1,658.6215
175K
1.4150
4,131.7139
173K
1.4140
232.5792
169K
1.4130
1,133.6588
169K
1.4120
3,086.6929
167K
1.4110
5,844.1679
164K
1.4100
3,226.9085
159K
1.4090
3,483.1752
155K
1.4080
777.8411
152K
1.4070
215.0485
151K
1.4060
2,497.8046
151K
1.4050
3,314.3184
148K
1.4040
5,155.3323
145K
1.4030
2,743.1563
140K
1.4020
3,531.7112
137K
1.4010
3,357.0160
134K
1.4000
369.0485
130K
1.3990
2,140.2380
130K
1.3980
888.5789
128K
1.3970
1,171.8314
127K
1.3960
1,590.5345
126K
1.3950
2,009.3587
124K
1.3940
2,366.4087
122K
1.3930
1,092.3893
120K
1.3920
348.2106
119K
1.3910
3,515.8559
118K
1.3900
3,256.8329
115K
1.3890
1,407.6240
111K
1.3880
1,539.3771
110K
1.3870
1,510.0399
109K
1.3860
1,950.1726
107K
1.3850
4,266.0976
105K
1.3840
319.8546
101K
1.3830
382.9527
100K
1.3820
1,940.2776
100K
1.3810
2,792.3477
98K
1.3800
2,950.0914
95K
1.3780
1,280.4765
92K
1.3770
2,832.7906
91K
1.3760
3,243.6818
88K
1.3750
797.2078
85K
1.3740
4,249.4579
84K
1.3730
3,840.8345
80K
1.3720
3,052.6403
76K
1.3710
568.6051
73K
1.3700
4,372.1877
73K
1.3690
73.1551
68K
1.3680
2,334.4822
68K
1.3670
2,258.1335
66K
1.3660
3,396.5440
64K
1.3650
141.6296
60K
1.3640
3,252.7152
60K
1.3630
3,085.3109
57K
1.3620
514.1082
54K
1.3610
4,006.7421
53K
1.3600
1,919.5119
49K
1.3590
3,855.1799
47K
1.3580
3,484.5411
43K
1.3570
3,055.0665
40K
1.3560
2,862.7366
37K
1.3550
3,094.4169
34K
1.3540
691.2132
31K
1.3530
2,876.8830
30K
1.3520
5,896.6384
27K
1.3510
2,115.1230
21K
1.3500
1,718.6835
19K
1.3490
3,689.7594
18K
1.3480
1,946.7956
14K
1.3470
1,432.4282
12K
1.3460
683.3936
10K
1.3450
2,248.9212
10K
1.3440
4,179.4330
8K
1.3430
3,353.6901
3K
1.343≈ 1.34
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.343≈ 1.34
+ 0.00%
1.3420
260.7515
260.7515
1.3390
317.2891
578.0406
1.3360
282.0594
860.10{3}
1.3320
110.5598
970.6598
1.3280
205.4750
1K
1.3240
205.6560
1K
1.3210
262.2144
2K
1.3160
277.1953
2K
1.3130
219.3158
2K
1.3100
77.8063
2K
1.3050
258.5310
2K
1.3010
126.4257
3K
1.2960
135.8998
3K
1.2920
297.0929
3K
1.2880
189.8784
3K
1.2860
172.0157
3K
1.2830
331.2734
4K
1.2810
123.3875
4K
1.2790
347.5786
4K
1.2770
265.2558
4K
1.2750
331.8144
5K
1.2730
199.5513
5K
1.2700
206.7797
5K
1.2650
300.3557
6K
1.2600
148.2120
6K
1.2550
231.1553
6K
1.2460
184.5580
6K
1.2350
385.6939
6K
1.2250
234.6941
7K
1.2200
370.7230
7K
1.2090
96.5704
7K
1.1960
309.0391
7K
1.1820
266.6989
8K
1.1720
145.0868
8K
1.1580
374.3047
8K
1.1500
182.5099
8K
1.1440
213.6710
9K
1.1320
669.8070
9K
1.1210
256.4432
10K
1.1170
279.1246
10K
1.1110
824.7043
11K
1.0970
751.1985
11K
1.0900
534.3786
12K
1.0770
277.7276
12K
1.0620
592.7032
13K
0.9600
646.0744
13K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
0.9070
2,307.6145
86K
0.9060
1,044.7937
87K
0.9050
1,174.4052
89K
0.9040
777.6995
89K
0.9030
1,125.6817
90K
0.9020
773.5836
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
22:37:52
1.3430
86.3320
22:37:51
1.3430
20.7888
22:37:51
1.3430
159.2639
22:37:51
1.3430
38.6810
22:37:51
1.3420
65.9576
22:37:51
1.3420
277.6960
22:37:51
1.3420
115.4939
22:37:51
1.3420
162.4037
22:37:47
1.3420
447.9080
22:37:47
1.3420
11.1680
22:37:47
1.3420
133.4138
22:37:47
1.3420
123.6815
22:37:47
1.3420
9.7323
22:37:47
1.3420
41.3988
22:37:47
1.3420
79.2915
22:37:47
1.3420
151.1154
22:37:47
1.3420
96.2655
22:37:47
1.3420
243.2656
22:37:47
1.3420
185.7197
22:37:47
1.3420
17.0746
22:37:43
1.3420
51.3040
22:37:43
1.3420
6.5978
22:37:43
1.3410
175.5948
22:37:43
1.3410
112.5068
22:37:43
1.3410
191.8788
22:37:43
1.3410
308.8845
22:37:43
1.3410
147.0433
22:37:43
1.3410
61.0751
22:37:38
1.3410
228.0224
22:37:38
1.3410
42.3960
22:37:38
1.3410
230.5494
22:37:38
1.3410
85.7637
22:37:38
1.3410
12.6110
22:37:38
1.3410
220.9471
22:37:34
1.3410
57.7920
22:37:34
1.3410
90.4663
22:37:34
1.3410
148.9792
22:37:34
1.3410
49.0722
22:37:34
1.3410
182.9145
22:37:30
1.3410
179.5898
22:37:30
1.3410
26.5379
22:37:30
1.3410
33.7880
22:37:29
1.3410
197.9423
22:37:29
1.3410
104.2361
22:37:29
1.3410
170.3803
22:37:29
1.3410
56.4539
22:37:29
1.3410
187.2288
22:37:25
1.3410
8.2579
22:37:25
1.3410
31.3475
22:37:25
1.3400
298.2575
22:37:25
1.3400
101.7247
22:37:25
1.3400
198.2283
22:37:25
1.3400
106.7383
22:37:21
1.3400
37.1120
22:37:21
1.3400
1.4590
22:37:21
1.3400
67.1037
22:37:21
1.3400
245.7565
22:37:21
1.3400
126.7022
22:37:17
1.3400
27.9760
22:37:17
1.3390
100.7089
22:37:17
1.3390
112.6242
22:37:17
1.3390
135.8073
22:37:17
1.3390
120.5335
22:37:17
1.3390
157.4136
22:37:12
1.3390
55.7154
22:37:12
1.3380
69.0721
22:37:12
1.3380
60.2586
22:37:12
1.3380
5.6974
22:37:12
1.3380
241.3382
22:37:12
1.3380
75.5997
22:37:12
1.3380
192.7679
22:37:12
1.3380
17.0800
22:37:12
1.3380
208.1893
22:37:08
1.3380
90.4600
22:37:08
1.3380
280.1524
22:37:08
1.3380
55.5064
22:37:08
1.3380
78.7897
22:37:08
1.3380
103.0648
22:37:04
1.3380
170.9560
22:37:04
1.3380
281.4976
22:37:04
1.3370
33.3738
22:37:04
1.3370
271.6651
22:37:04
1.3370
263.5964
22:37:04
1.3370
55.7126
22:37:04
1.3370
236.1988
22:36:59
1.3370
148.2800
22:36:59
1.3370
1.9068
22:36:59
1.3370
199.1258
22:36:59
1.3370
322.7123
22:36:59
1.3370
0.5714
22:36:59
1.3370
181.8694
22:36:55
1.3370
187.7560
22:36:55
1.3370
169.0209
22:36:55
1.3370
3.2845
22:36:55
1.3360
125.0789
22:36:55
1.3360
180.8438
22:36:55
1.3360
243.9335
22:36:55
1.3360
14.7738
22:36:55
1.3360
142.2646
22:36:51
1.3360
145.7410
Ticarete Geç