AAVE/USDT
349.84
≈ 349.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
371.1400
2.1107
46.6697
370.4300
2.1410
44.5590
369.1600
1.9659
42.4181
367.8900
1.0538
40.4522
366.0300
1.4304
39.3984
364.7100
0.7142
37.9680
363.5700
1.6993
37.2539
362.9500
1.1852
35.5545
361.4900
2.1121
34.3693
360.8800
0.3520
32.2572
359.4700
0.8036
31.9052
359.0400
1.5024
31.1017
358.7700
1.5976
29.5992
358.5300
1.4501
28.0017
358.0500
0.7091
26.5516
357.5900
0.9364
25.8425
357.3700
1.6298
24.9062
357.0500
0.4447
23.2764
356.8600
1.0856
22.8317
356.4300
1.1450
21.7461
356.0800
0.9069
20.6011
355.9000
0.8237
19.6942
355.6700
0.7807
18.8706
355.2700
1.3541
18.0899
354.8200
1.3305
16.7358
354.5800
1.3612
15.4053
354.2800
0.6496
14.0441
353.8700
1.27001
13.3945
353.6100
0.7837
12.1245
353.2600
1.2083
11.3408
352.9500
0.8805
10.1325
352.8200
1.5161
9.2520
352.4800
0.7210
7.7358
352.0500
1.2745
7.0148
351.7600
1.4389
5.7403
351.2800
0.4520
4.3014
350.7900
0.6737
3.8494
350.5300
0.7282
3.1757
350.1600
1.5694
2.4475
349.9400
0.8780
0.8780
349.84≈ 349.84
+ 0.00%
349.7400
1.0199
1.0199
349.5100
0.8180
1.8379
349.1300
0.5074
2.3452
348.8600
1.0437
3.3889
348.3600
1.6854
5.0743
347.8700
0.9162
5.9905
347.5700
1.3165
7.3070
347.1300
0.5966
7.9036
346.7800
1.1715
9.0751
346.6400
0.8161
9.8912
346.3200
1.7174
11.6086
345.9600
0.5575
12.1662
345.6900
1.2603
13.4264
345.2700
1.2144
14.6408
344.9600
0.5010
15.1418
344.7100
1.3170
16.4588
344.2500
0.5663
17.0251
343.8400
1.1943
18.2194
343.6000
1.3934
19.6128
343.4100
1.5652
21.1781
343.0500
0.7253
21.9033
342.6100
1.2178
23.1212
342.4100
0.8363
23.9575
342.0800
0.8843
24.8418
341.8500
0.8863
25.7280
341.3800
0.8151
26.5431
340.8900
1.2081
27.7513
340.6400
0.9454
28.6966
340.3600
0.9021
29.5988
339.9200
1.6086
31.2074
338.5000
1.9352
33.1426
337.8800
0.6375
33.7801
336.4100
1.0583
34.8384
335.7800
0.3587
35.1971
334.6300
1.6898
36.8869
333.3000
2.2111
39.0980
331.4300
1.9483
41.0462
330.1500
1.6184
42.6646
328.8700
1.2965
43.9611
328.1500
1.2144
45.1755
0.2000
5.0000
50.1755
0.1000
1.0000
51.1755
0.0400
50.0000
101.1755
0.0100
300.0000
401.1755
Fiyat
Miktar (AAVE)
Toplam (AAVE)
371.1400
2.1107
46.6697
370.4300
2.1410
44.5590
369.1600
1.9659
42.4181
367.8900
1.0538
40.4522
366.0300
1.4304
39.3984
364.7100
0.7142
37.9680
363.5700
1.6993
37.2539
362.9500
1.1852
35.5545
361.4900
2.1121
34.3693
360.8800
0.3520
32.2572
359.4700
0.8036
31.9052
359.0400
1.5024
31.1017
358.7700
1.5976
29.5992
358.5300
1.4501
28.0017
358.0500
0.7091
26.5516
357.5900
0.9364
25.8425
357.3700
1.6298
24.9062
357.0500
0.4447
23.2764
356.8600
1.0856
22.8317
356.4300
1.1450
21.7461
356.0800
0.9069
20.6011
355.9000
0.8237
19.6942
355.6700
0.7807
18.8706
355.2700
1.3541
18.0899
354.8200
1.3305
16.7358
354.5800
1.3612
15.4053
354.2800
0.6496
14.0441
353.8700
1.27001
13.3945
353.6100
0.7837
12.1245
353.2600
1.2083
11.3408
352.9500
0.8805
10.1325
352.8200
1.5161
9.2520
352.4800
0.7210
7.7358
352.0500
1.2745
7.0148
351.7600
1.4389
5.7403
351.2800
0.4520
4.3014
350.7900
0.6737
3.8494
350.5300
0.7282
3.1757
350.1600
1.5694
2.4475
349.9400
0.8780
0.8780
349.84≈ 349.84
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
349.84≈ 349.84
+ 0.00%
349.7400
1.0199
1.0199
349.5100
0.8180
1.8379
349.1300
0.5074
2.3452
348.8600
1.0437
3.3889
348.3600
1.6854
5.0743
347.8700
0.9162
5.9905
347.5700
1.3165
7.3070
347.1300
0.5966
7.9036
346.7800
1.1715
9.0751
346.6400
0.8161
9.8912
346.3200
1.7174
11.6086
345.9600
0.5575
12.1662
345.6900
1.2603
13.4264
345.2700
1.2144
14.6408
344.9600
0.5010
15.1418
344.7100
1.3170
16.4588
344.2500
0.5663
17.0251
343.8400
1.1943
18.2194
343.6000
1.3934
19.6128
343.4100
1.5652
21.1781
343.0500
0.7253
21.9033
342.6100
1.2178
23.1212
342.4100
0.8363
23.9575
342.0800
0.8843
24.8418
341.8500
0.8863
25.7280
341.3800
0.8151
26.5431
340.8900
1.2081
27.7513
340.6400
0.9454
28.6966
340.3600
0.9021
29.5988
339.9200
1.6086
31.2074
338.5000
1.9352
33.1426
337.8800
0.6375
33.7801
336.4100
1.0583
34.8384
335.7800
0.3587
35.1971
334.6300
1.6898
36.8869
333.3000
2.2111
39.0980
331.4300
1.9483
41.0462
330.1500
1.6184
42.6646
328.8700
1.2965
43.9611
328.1500
1.2144
45.1755
0.2000
5.0000
50.1755
0.1000
1.0000
51.1755
0.0400
50.0000
101.1755
0.0100
300.0000
401.1755
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
06:00:37
349.8400
0.1071
06:00:20
349.3100
0.2204
06:00:16
349.2200
0.1114
06:00:11
349.6400
0.3754
06:00:07
349.7400
0.1868
05:59:50
349.7500
0.1656
05:59:38
349.8200
2.3398
05:59:17
349.8300
0.2516
05:58:56
349.6800
1.6135
05:58:52
349.5900
0.2360
05:58:30
349.4500
0.1696
05:58:26
349.5500
0.1454
05:57:53
349.4900
0.30{3}
05:57:49
349.5300
0.1330
05:57:40
349.5600
0.0783
05:57:24
349.4500
3.9745
05:57:19
349.8100
0.2196
05:57:15
349.9500
0.8596
05:57:07
350.1000
0.4320
05:57:02
350.1600
0.1523
05:56:37
350.1900
0.6307
05:56:25
350.1500
0.1598
05:56:16
350.2800
0.2335
05:56:08
350.3100
0.2010
05:55:38
350.2100
0.1408
05:55:34
350.1200
0.3572
05:55:21
350.1600
0.4192
05:55:09
350.1400
0.0947
05:55:05
350.2200
0.2554
05:54:48
350.2700
0.1630
05:54:40
350.3000
0.1143
05:54:27
350.3600
0.7073
05:54:15
350.3500
0.3061
05:54:10
350.4400
0.9023
05:54:02
350.4100
0.6212
05:53:53
350.3300
0.2430
05:53:41
350.3000
0.4382
05:53:20
350.3700
0.1670
05:53:16
350.4700
2.7611
05:53:11
350.4100
4.7047
05:52:59
350.2500
0.6637
05:52:46
350.3000
0.4524
05:52:38
350.3900
0.0866
05:52:34
350.2900
0.0866
05:52:29
350.2200
0.1664
05:52:21
350.3200
0.0803
05:52:17
350.2800
0.1314
05:52:13
350.2200
0.0641
05:52:08
350.3300
0.3668
05:52:04
350.4300
0.6468
05:52:00
350.4200
0.1563
05:51:56
350.3700
0.0811
05:51:43
350.4400
0.2529
05:51:39
350.4800
0.4484
05:51:31
350.5000
0.2317
05:51:26
350.5700
0.4372
05:51:22
350.4900
0.1610
05:51:14
350.5000
0.7173
05:51:09
350.4800
0.2698
05:51:05
350.4800
0.6089
05:51:01
350.4000
0.3762
05:50:57
350.4000
0.9685
05:50:48
350.3800
0.1689
05:50:40
350.4600
0.3185
05:50:36
350.4600
0.2946
05:50:27
350.3900
0.6378
05:50:23
350.4100
0.3800
05:50:19
350.3900
0.5963
05:50:15
350.3600
0.1498
05:50:10
350.2800
0.0746
05:50:06
350.3100
0.0870
05:50:02
350.2400
0.0624
05:49:40
350.2000
0.1601
05:49:32
350.3000
0.0762
05:49:24
350.2700
0.2626
05:49:15
350.1200
0.1597
05:49:07
350.0500
0.1322
05:49:03
349.9500
0.2669
05:48:37
349.8800
0.1601
05:48:33
349.8400
0.3371
05:48:25
349.7300
0.0897
05:48:16
349.7500
0.1413
05:48:04
349.7600
0.2895
05:47:51
349.7900
0.2878
05:47:47
349.8900
0.6002
05:47:38
349.9400
0.1987
05:47:22
349.7800
0.0743
05:47:13
349.9000
0.1860
05:47:09
350.0000
0.0899
05:46:52
349.9000
0.2356
05:46:40
350.0000
0.2293
05:46:23
350.0500
1.5653
05:46:19
349.9800
0.2732
05:46:02
350.3100
0.0721
05:45:49
350.4200
0.5097
05:45:41
350.3500
0.0787
05:45:37
350.4000
0.1192
05:45:32
350.3900
0.1207
05:45:24
350.4200
0.0616
05:45:03
350.9200
0.0962
Ticarete Geç