AAVE/USDT
132.84
≈ 132.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
153.0900
4.4593
134.9786
152.1000
1.5404
130.5193
151.4600
4.9384
128.9789
150.0300
1.2510
124.0405
149.0000
1.8822
122.7895
148.4700
1.4455
120.9073
147.7200
2.5760
119.4618
145.9500
1.0116
116.8857
143.9700
5.5528
115.8741
142.6000
1.1229
110.3213
142.1100
3.9221
109.1984
141.7600
1.0733
105.2762
141.4700
3.6931
104.2029
141.1500
1.2046
100.5098
141.0300
3.7156
99.3052
140.7100
1.7546
95.5896
140.3200
2.0210
93.8350
140.0300
3.3465
91.8140
139.6800
3.7235
88.4675
139.4600
2.7917
84.7440
139.2200
2.0079
81.9523
138.8700
1.2858
79.9445
138.5000
2.0344
78.6586
138.2600
3.0840
76.6243
137.8000
2.7091
73.5403
137.6000
2.3296
70.8312
137.4800
2.6604
68.5016
137.1100
1.7126
65.8412
136.9800
3.3109
64.1286
136.6700
1.5738
60.8176
136.6500
4.2913
59.2438
136.2100
1.5273
54.9526
136.2000
2.7452
53.4253
136.0300
2.0493
50.6801
135.9400
1.5583
48.6308
135.5700
2.6674
47.0725
135.5500
4.4077
44.4052
135.3000
4.0761
39.9975
135.2500
1.4045
35.9214
134.9500
1.3328
34.5169
134.8600
1.8438
33.1841
134.6400
2.0297
31.3402
134.5700
4.3442
29.3105
134.4500
2.4536
24.9663
134.2200
2.7226
22.5127
134.1200
3.0390
19.7901
133.7500
3.2992
16.7511
133.6900
2.3292
13.4519
133.4100
1.5802
11.1227
133.2400
4.2317
9.5424
132.9600
3.8304
5.3108
132.9400
1.4804
1.4804
132.84≈ 132.84
+ 0.00%
132.7400
1.7986
1.7986
132.2600
2.6780
4.4766
131.9100
4.1101
8.5867
131.4300
2.8657
11.4524
131.0000
1.3920
12.8444
130.7700
3.3402
16.1846
130.3200
1.6403
17.8249
130.0400
1.5854
19.4102
129.6600
1.9219
21.3321
129.3900
4.5858
25.9179
128.9300
1.3046
27.2225
128.5900
2.9858
30.2083
128.4500
4.3448
34.5531
128.0700
2.8511
37.4042
127.9400
3.4359
40.8401
127.7300
2.1753
43.0154
127.2600
3.4206
46.4360
127.0100
4.2596
50.6956
126.6300
1.3119
52.0074
126.2700
2.6849
54.6923
126.0200
4.5384
59.2307
125.7900
1.9669
61.1977
125.4300
3.3219
64.5196
125.1300
1.6309
66.1505
124.7300
2.7225
68.8730
124.4000
1.4962
70.3692
124.2700
4.6015
74.9706
123.9400
4.3503
79.3209
123.6400
3.5865
82.9074
123.2800
1.8593
84.7667
122.7800
5.6759
90.4427
121.4000
5.5057
95.9484
119.4100
3.3555
99.3039
117.6300
4.4463
103.7501
116.8700
5.9299
109.6800
116.3300
3.9214
113.6015
115.2900
2.4749
116.0764
113.8500
1.5956
117.6719
113.2000
6.4668
124.1388
112.2000
6.2566
130.3954
0.2000
5.0000
135.3954
0.1000
1.0000
136.3954
0.0400
50.0000
186.3954
0.0100
300.0000
486.3954
Fiyat
Miktar (AAVE)
Toplam (AAVE)
153.0900
4.4593
134.9786
152.1000
1.5404
130.5193
151.4600
4.9384
128.9789
150.0300
1.2510
124.0405
149.0000
1.8822
122.7895
148.4700
1.4455
120.9073
147.7200
2.5760
119.4618
145.9500
1.0116
116.8857
143.9700
5.5528
115.8741
142.6000
1.1229
110.3213
142.1100
3.9221
109.1984
141.7600
1.0733
105.2762
141.4700
3.6931
104.2029
141.1500
1.2046
100.5098
141.0300
3.7156
99.3052
140.7100
1.7546
95.5896
140.3200
2.0210
93.8350
140.0300
3.3465
91.8140
139.6800
3.7235
88.4675
139.4600
2.7917
84.7440
139.2200
2.0079
81.9523
138.8700
1.2858
79.9445
138.5000
2.0344
78.6586
138.2600
3.0840
76.6243
137.8000
2.7091
73.5403
137.6000
2.3296
70.8312
137.4800
2.6604
68.5016
137.1100
1.7126
65.8412
136.9800
3.3109
64.1286
136.6700
1.5738
60.8176
136.6500
4.2913
59.2438
136.2100
1.5273
54.9526
136.2000
2.7452
53.4253
136.0300
2.0493
50.6801
135.9400
1.5583
48.6308
135.5700
2.6674
47.0725
135.5500
4.4077
44.4052
135.3000
4.0761
39.9975
135.2500
1.4045
35.9214
134.9500
1.3328
34.5169
134.8600
1.8438
33.1841
134.6400
2.0297
31.3402
134.5700
4.3442
29.3105
134.4500
2.4536
24.9663
134.2200
2.7226
22.5127
134.1200
3.0390
19.7901
133.7500
3.2992
16.7511
133.6900
2.3292
13.4519
133.4100
1.5802
11.1227
133.2400
4.2317
9.5424
132.9600
3.8304
5.3108
132.9400
1.4804
1.4804
132.84≈ 132.84
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
132.84≈ 132.84
+ 0.00%
132.7400
1.7986
1.7986
132.2600
2.6780
4.4766
131.9100
4.1101
8.5867
131.4300
2.8657
11.4524
131.0000
1.3920
12.8444
130.7700
3.3402
16.1846
130.3200
1.6403
17.8249
130.0400
1.5854
19.4102
129.6600
1.9219
21.3321
129.3900
4.5858
25.9179
128.9300
1.3046
27.2225
128.5900
2.9858
30.2083
128.4500
4.3448
34.5531
128.0700
2.8511
37.4042
127.9400
3.4359
40.8401
127.7300
2.1753
43.0154
127.2600
3.4206
46.4360
127.0100
4.2596
50.6956
126.6300
1.3119
52.0074
126.2700
2.6849
54.6923
126.0200
4.5384
59.2307
125.7900
1.9669
61.1977
125.4300
3.3219
64.5196
125.1300
1.6309
66.1505
124.7300
2.7225
68.8730
124.4000
1.4962
70.3692
124.2700
4.6015
74.9706
123.9400
4.3503
79.3209
123.6400
3.5865
82.9074
123.2800
1.8593
84.7667
122.7800
5.6759
90.4427
121.4000
5.5057
95.9484
119.4100
3.3555
99.3039
117.6300
4.4463
103.7501
116.8700
5.9299
109.6800
116.3300
3.9214
113.6015
115.2900
2.4749
116.0764
113.8500
1.5956
117.6719
113.2000
6.4668
124.1388
112.2000
6.2566
130.3954
0.2000
5.0000
135.3954
0.1000
1.0000
136.3954
0.0400
50.0000
186.3954
0.0100
300.0000
486.3954
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
22:43:32
132.8400
0.1385
22:43:28
132.7600
1.2940
22:43:19
132.7100
7.7161
22:43:06
132.8200
0.3264
22:43:01
132.8500
0.2509
22:42:52
132.8900
0.6420
22:42:48
132.8400
0.0754
22:42:44
132.8800
0.9098
22:42:31
132.9400
0.2922
22:42:26
132.9700
0.1485
22:42:18
132.9100
0.0868
22:42:09
132.8800
1.2327
22:42:04
132.8000
0.9236
22:42:00
132.7100
0.3164
22:41:51
132.7300
0.3780
22:41:47
132.7200
0.0870
22:41:42
132.8200
0.1202
22:41:37
132.8300
0.2212
22:41:33
132.7900
0.6668
22:41:28
132.8500
0.1195
22:41:20
132.8600
0.9835
22:41:16
132.9500
0.2604
22:41:11
132.9800
0.4201
22:41:07
132.9700
0.1117
22:41:02
132.9500
0.3122
22:40:58
132.8800
2.0625
22:40:53
132.9100
0.0874
22:40:49
133.0000
0.5725
22:40:44
132.9300
0.1101
22:40:36
132.9700
0.7912
22:40:31
132.9700
0.3026
22:40:27
132.9900
0.5635
22:40:22
132.9600
0.4344
22:40:18
132.9700
0.5147
22:40:13
132.9600
0.0841
22:40:09
132.9800
0.6810
22:40:05
132.9000
0.1108
22:40:01
132.8800
0.1217
22:39:52
132.8400
0.1239
22:39:39
132.7600
0.3654
22:39:35
132.7100
0.0607
22:39:26
132.5900
0.1296
22:39:13
132.6700
0.1426
22:39:09
132.7300
0.1685
22:39:04
132.7400
0.1988
22:39:00
132.7400
3.1921
22:38:55
132.7000
0.6508
22:38:46
132.5100
0.4051
22:38:42
132.4100
0.1202
22:38:33
132.3400
0.1011
22:38:25
132.4400
0.9349
22:38:20
132.4600
0.4535
22:38:16
132.3600
0.2023
22:38:12
132.3500
0.4750
22:38:07
132.2600
0.2884
22:38:03
132.3600
0.2039
22:37:58
132.4600
0.8296
22:37:54
132.6200
0.0838
22:37:41
132.7700
1.8827
22:37:36
132.7500
0.1573
22:37:32
132.7400
3.8372
22:37:23
132.6600
0.1043
22:37:19
132.6500
0.1494
22:37:10
132.7600
0.3941
22:37:06
132.6000
0.2019
22:37:00
132.5000
0.8341
22:36:50
132.4800
0.2930
22:36:44
132.5000
0.0847
22:36:38
132.5300
1.4036
22:36:32
132.4700
0.8314
22:36:26
132.4700
8.3422
22:36:20
132.5700
0.1550
22:36:15
132.6600
0.3124
22:36:11
132.7200
3.2618
22:36:07
132.7100
0.2000
22:36:02
132.7600
0.7063
22:35:58
132.8300
0.1690
22:35:53
132.9200
1.2924
22:35:44
132.8200
0.5444
22:35:40
132.7900
0.9194
22:35:36
132.7200
1.0486
22:35:31
132.7000
0.0680
22:35:27
132.6800
0.6811
22:35:22
132.7700
0.8686
22:35:18
132.7900
1.1468
22:35:13
132.7600
2.3550
22:35:08
132.8400
3.1298
22:35:04
132.8800
1.1384
22:34:59
132.7200
0.7388
22:34:55
132.6200
0.2856
22:34:50
132.6100
0.2814
22:34:45
132.6700
0.3882
22:34:40
132.5700
1.1436
22:34:30
132.4600
2.3304
22:34:26
132.4600
1.0060
22:34:22
132.5200
0.3007
22:34:17
132.4500
0.3639
22:34:09
132.6100
0.2708
22:34:04
132.6000
0.3830
22:34:00
132.6500
0.2605
Ticarete Geç