AAVE/USDT
169.12
≈ 169.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
190.1900
1.6745
86.7062
189.2400
4.0143
85.0317
188.4000
2.4360
81.0174
186.5700
3.3842
78.5813
185.4600
2.1415
75.1971
184.4900
1.5449
73.0556
182.6300
2.4081
71.5107
180.7200
1.4136
69.1026
180.2000
0.4714
67.6890
178.9400
1.8661
67.2176
177.2200
1.5998
65.3514
176.9100
2.9316
63.7516
176.6000
2.4363
60.8200
176.4700
1.1077
58.3838
176.1200
2.9046
57.2761
175.9200
3.3717
54.3715
175.5600
3.2221
50.9998
175.3800
1.3691
47.7777
174.9400
3.0135
46.4086
174.4900
3.1674
43.3951
174.2000
3.4401
40.2277
173.7800
2.2816
36.7876
173.5600
0.8807
34.5061
173.4300
1.3844
33.6253
173.1200
2.4273
32.2409
172.7600
1.3055
29.8137
172.4200
1.1046
28.5082
172.3100
2.3121
27.4036
172.1700
1.3700
25.0914
172.0200
2.0889
23.7215
171.8300
3.2611
21.6326
171.3400
3.1634
18.3715
171.1600
1.8569
15.2081
170.9100
1.6167
13.3513
170.6400
3.2744
11.7346
170.4700
3.1742
8.4602
170.2600
1.6666
5.2860
170.0100
1.6595
3.6195
169.5400
0.9575
1.9600
169.2700
1.0024
1.0024
169.12≈ 169.12
+ 0.00%
169.0700
1.5316
1.5316
168.7900
1.1529
2.6845
168.3100
3.1987
5.8832
168.0500
1.8577
7.7408
167.8300
2.5415
10.2824
167.6500
2.7045
12.9868
167.3700
1.7776
14.7644
167.1100
1.1560
15.9204
166.9200
2.2534
18.1737
166.4200
3.2438
21.4176
166.2200
1.3308
22.7483
166.0600
3.5011
26.2494
165.9100
1.8264
28.0759
165.7900
1.4637
29.5396
165.4400
3.3148
32.8544
165.0700
3.5719
36.4262
164.7500
3.2408
39.6670
164.6100
1.5989
41.2660
164.3800
2.8787
44.1447
163.9500
1.8083
45.9530
163.6500
2.4850
48.4380
163.1900
1.0990
49.5370
162.7400
2.3509
51.8879
162.5500
2.1358
54.0237
162.1800
1.5987
55.6224
161.9700
2.8616
58.4840
161.6100
3.6525
62.1365
161.4700
3.2977
65.4342
161.1500
2.2135
67.6477
160.8300
3.4541
71.1018
159.1000
2.8968
73.9986
157.8300
4.8838
78.8824
157.3000
0.3297
79.2121
155.3800
2.9616
82.1737
153.5100
4.1878
86.3615
152.5300
3.2925
89.6540
151.4100
1.2780
90.9319
149.5700
4.6812
95.6131
148.7200
2.4205
98.0336
147.7600
0.7284
98.7621
0.2000
5.0000
103.7621
0.1000
1.0000
104.7621
0.0400
50.0000
154.7621
0.0100
300.0000
454.7621
Fiyat
Miktar (AAVE)
Toplam (AAVE)
190.1900
1.6745
86.7062
189.2400
4.0143
85.0317
188.4000
2.4360
81.0174
186.5700
3.3842
78.5813
185.4600
2.1415
75.1971
184.4900
1.5449
73.0556
182.6300
2.4081
71.5107
180.7200
1.4136
69.1026
180.2000
0.4714
67.6890
178.9400
1.8661
67.2176
177.2200
1.5998
65.3514
176.9100
2.9316
63.7516
176.6000
2.4363
60.8200
176.4700
1.1077
58.3838
176.1200
2.9046
57.2761
175.9200
3.3717
54.3715
175.5600
3.2221
50.9998
175.3800
1.3691
47.7777
174.9400
3.0135
46.4086
174.4900
3.1674
43.3951
174.2000
3.4401
40.2277
173.7800
2.2816
36.7876
173.5600
0.8807
34.5061
173.4300
1.3844
33.6253
173.1200
2.4273
32.2409
172.7600
1.3055
29.8137
172.4200
1.1046
28.5082
172.3100
2.3121
27.4036
172.1700
1.3700
25.0914
172.0200
2.0889
23.7215
171.8300
3.2611
21.6326
171.3400
3.1634
18.3715
171.1600
1.8569
15.2081
170.9100
1.6167
13.3513
170.6400
3.2744
11.7346
170.4700
3.1742
8.4602
170.2600
1.6666
5.2860
170.0100
1.6595
3.6195
169.5400
0.9575
1.9600
169.2700
1.0024
1.0024
169.12≈ 169.12
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
169.12≈ 169.12
+ 0.00%
169.0700
1.5316
1.5316
168.7900
1.1529
2.6845
168.3100
3.1987
5.8832
168.0500
1.8577
7.7408
167.8300
2.5415
10.2824
167.6500
2.7045
12.9868
167.3700
1.7776
14.7644
167.1100
1.1560
15.9204
166.9200
2.2534
18.1737
166.4200
3.2438
21.4176
166.2200
1.3308
22.7483
166.0600
3.5011
26.2494
165.9100
1.8264
28.0759
165.7900
1.4637
29.5396
165.4400
3.3148
32.8544
165.0700
3.5719
36.4262
164.7500
3.2408
39.6670
164.6100
1.5989
41.2660
164.3800
2.8787
44.1447
163.9500
1.8083
45.9530
163.6500
2.4850
48.4380
163.1900
1.0990
49.5370
162.7400
2.3509
51.8879
162.5500
2.1358
54.0237
162.1800
1.5987
55.6224
161.9700
2.8616
58.4840
161.6100
3.6525
62.1365
161.4700
3.2977
65.4342
161.1500
2.2135
67.6477
160.8300
3.4541
71.1018
159.1000
2.8968
73.9986
157.8300
4.8838
78.8824
157.3000
0.3297
79.2121
155.3800
2.9616
82.1737
153.5100
4.1878
86.3615
152.5300
3.2925
89.6540
151.4100
1.2780
90.9319
149.5700
4.6812
95.6131
148.7200
2.4205
98.0336
147.7600
0.7284
98.7621
0.2000
5.0000
103.7621
0.1000
1.0000
104.7621
0.0400
50.0000
154.7621
0.0100
300.0000
454.7621
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
07:57:20
169.1200
0.9149
07:56:46
169.0800
0.6263
07:56:41
169.0600
0.0678
07:56:29
169.1100
1.1395
07:56:24
169.1800
0.0918
07:56:16
169.0800
0.4535
07:56:07
169.1300
0.0689
07:55:55
169.2300
1.7863
07:55:50
169.2400
0.4056
07:55:08
169.2700
0.1114
07:55:04
169.1700
0.4254
07:54:47
169.2200
0.5822
07:54:34
169.1700
0.1037
07:54:34
169.3100
0.9906
07:54:21
169.3400
0.1660
07:54:00
169.3100
0.9906
07:53:35
169.4200
0.1308
07:53:26
169.4400
0.2871
07:53:22
169.4200
0.0630
07:53:13
169.4200
0.5374
07:52:52
169.4100
0.2392
07:52:43
169.4300
0.1860
07:52:39
169.3400
0.0660
07:52:35
169.3400
0.1610
07:52:01
169.2900
0.2939
07:51:57
169.2900
0.2604
07:51:48
169.2700
0.1200
07:51:44
169.2700
0.0763
07:51:02
169.2500
0.1355
07:50:40
169.3000
0.1291
07:50:32
169.3000
0.1704
07:50:19
169.3100
0.3793
07:50:15
169.2000
0.5007
07:50:10
169.1000
0.4798
07:49:59
169.1700
0.10{3}
07:49:51
169.2100
0.4825
07:49:47
169.2500
0.4556
07:49:30
169.2500
0.3481
07:49:26
169.2400
0.2480
07:48:56
169.3500
0.4505
07:48:52
169.4300
0.5547
07:48:47
169.5000
4.6073
07:48:43
169.5000
0.0716
07:48:39
169.4000
0.3151
07:48:35
169.3800
0.3682
07:48:30
169.3400
2.5950
07:48:26
169.3600
0.5707
07:48:22
169.4200
0.0744
07:47:48
169.4300
0.3679
07:47:10
169.4100
0.1454
07:47:06
169.3800
0.3335
07:47:01
169.4000
0.0630
07:46:49
169.3800
0.1226
07:46:40
169.3500
0.1007
07:46:28
169.3700
0.4372
07:46:23
169.3600
0.1578
07:46:19
169.3600
0.2052
07:45:52
169.3800
0.2161
07:45:47
169.3800
4.3189
07:45:39
169.2500
8.4185
07:45:30
169.2000
0.1157
07:45:26
169.1700
0.0669
07:45:13
169.1600
0.1486
07:45:09
169.1300
0.0740
07:45:04
169.1500
0.2256
07:45:00
169.1600
0.2914
07:44:52
169.2000
0.1323
07:44:47
169.2000
0.1777
07:44:43
169.2000
0.0785
07:44:39
169.2200
0.2046
07:44:30
169.1800
0.1998
07:44:26
169.2100
0.3626
07:44:18
169.1400
0.1612
07:44:13
169.0400
0.1096
07:43:48
168.9800
0.1966
07:43:23
168.8600
0.3613
07:43:19
168.8900
0.1227
07:43:10
168.7900
0.2478
07:42:32
168.9000
0.0331
07:42:32
168.9100
0.1687
07:42:32
168.9500
0.0540
07:42:23
168.9500
0.0836
07:42:23
168.9700
0.0540
07:42:19
168.9700
0.0655
07:42:15
168.9700
0.1687
07:42:14
169.0200
0.0274
07:42:10
169.0200
0.2882
07:42:06
169.0200
0.3156
07:42:02
169.1200
0.2779
07:41:58
169.1200
0.0653
07:41:53
169.0800
5.8668
07:41:49
168.9800
0.2664
07:41:45
169.0100
0.2632
07:41:20
168.9800
0.2984
07:41:11
169.0500
0.9480
07:41:07
169.0500
0.0819
07:41:02
169.0500
0.2189
07:40:41
169.0100
0.0719
07:40:37
168.9900
0.7074
07:40:33
168.9700
0.1022
Ticarete Geç