AAVE/USDT
141.56
≈ 141.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
163.6000
4.8748
99.7329
162.2200
4.1308
94.8580
160.9700
3.1245
90.7272
160.0300
1.3733
87.6027
158.8600
1.8940
86.2294
157.1700
3.4868
84.3354
156.2500
1.3947
80.8486
155.0400
4.3021
79.4539
153.5300
3.5760
75.1518
153.0300
4.4212
71.5758
151.5400
1.0567
67.1546
151.2400
1.9697
66.0979
150.8700
3.9720
64.1283
150.4300
3.1258
60.1563
150.0000
1.5363
57.0305
149.6800
2.1774
55.4942
149.4600
1.8743
53.3168
148.9800
1.9908
51.4425
148.6600
1.6289
49.4516
148.2100
3.5242
47.8228
147.8000
1.9066
44.2986
147.5200
2.9468
42.3919
147.3500
1.8364
39.4451
146.8800
2.6073
37.6088
146.5700
2.5133
35.0015
146.1900
2.0066
32.4882
145.8400
3.4843
30.4816
145.3500
1.7065
26.9972
145.2300
3.6836
25.2907
144.8300
1.9550
21.6071
144.4300
2.2914
19.6520
144.2200
1.7967
17.3607
143.9300
2.9961
15.5639
143.4800
2.4043
12.5678
143.0200
1.6804
10.1635
142.6800
1.4288
8.4832
142.5600
1.8339
7.0544
142.2000
2.0152
5.2205
142.0800
1.9282
3.2053
141.6700
1.2771
1.2771
141.56≈ 141.56
+ 0.00%
141.4700
3.3546
3.3546
141.0500
1.1029
4.4575
140.9200
2.0195
6.4771
140.5500
2.6251
9.1021
140.4200
2.6147
11.7168
140.0700
3.7893
15.5060
139.6000
2.3150
17.8210
139.1400
2.1641
19.9851
138.8400
1.2943
21.2794
138.6200
4.2260
25.5054
138.2100
1.3860
26.8915
137.8000
2.8950
29.7865
137.6700
2.9849
32.7714
137.1700
1.3850
34.1564
136.8100
3.4041
37.5605
136.4200
2.5823
40.1427
136.1000
3.3605
43.5033
135.6200
1.6676
45.1709
135.4400
1.4446
46.6155
135.1500
1.3461
47.9616
134.7300
3.3874
51.3490
134.2700
1.5652
52.9142
133.9400
3.8673
56.7815
133.4500
2.9628
59.7443
133.2200
1.6541
61.3984
132.8900
1.9504
63.3488
132.4500
3.6170
66.9658
132.0000
1.8243
68.7901
131.6200
1.5196
70.3097
131.3100
2.7244
73.0342
129.8100
3.4777
76.5119
129.3000
0.4806
76.9926
127.7800
2.1790
79.1715
126.5600
4.8473
84.0189
125.6300
4.7901
88.8090
123.9300
5.3284
94.1375
122.7500
1.1422
95.2796
121.8000
1.1580
96.4376
120.5400
3.7939
100.2315
119.1500
1.5980
101.8295
0.2000
5.0000
106.8295
0.1000
1.0000
107.8295
0.0400
50.0000
157.8295
0.0100
300.0000
457.8295
Fiyat
Miktar (AAVE)
Toplam (AAVE)
163.6000
4.8748
99.7329
162.2200
4.1308
94.8580
160.9700
3.1245
90.7272
160.0300
1.3733
87.6027
158.8600
1.8940
86.2294
157.1700
3.4868
84.3354
156.2500
1.3947
80.8486
155.0400
4.3021
79.4539
153.5300
3.5760
75.1518
153.0300
4.4212
71.5758
151.5400
1.0567
67.1546
151.2400
1.9697
66.0979
150.8700
3.9720
64.1283
150.4300
3.1258
60.1563
150.0000
1.5363
57.0305
149.6800
2.1774
55.4942
149.4600
1.8743
53.3168
148.9800
1.9908
51.4425
148.6600
1.6289
49.4516
148.2100
3.5242
47.8228
147.8000
1.9066
44.2986
147.5200
2.9468
42.3919
147.3500
1.8364
39.4451
146.8800
2.6073
37.6088
146.5700
2.5133
35.0015
146.1900
2.0066
32.4882
145.8400
3.4843
30.4816
145.3500
1.7065
26.9972
145.2300
3.6836
25.2907
144.8300
1.9550
21.6071
144.4300
2.2914
19.6520
144.2200
1.7967
17.3607
143.9300
2.9961
15.5639
143.4800
2.4043
12.5678
143.0200
1.6804
10.1635
142.6800
1.4288
8.4832
142.5600
1.8339
7.0544
142.2000
2.0152
5.2205
142.0800
1.9282
3.2053
141.6700
1.2771
1.2771
141.56≈ 141.56
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
141.56≈ 141.56
+ 0.00%
141.4700
3.3546
3.3546
141.0500
1.1029
4.4575
140.9200
2.0195
6.4771
140.5500
2.6251
9.1021
140.4200
2.6147
11.7168
140.0700
3.7893
15.5060
139.6000
2.3150
17.8210
139.1400
2.1641
19.9851
138.8400
1.2943
21.2794
138.6200
4.2260
25.5054
138.2100
1.3860
26.8915
137.8000
2.8950
29.7865
137.6700
2.9849
32.7714
137.1700
1.3850
34.1564
136.8100
3.4041
37.5605
136.4200
2.5823
40.1427
136.1000
3.3605
43.5033
135.6200
1.6676
45.1709
135.4400
1.4446
46.6155
135.1500
1.3461
47.9616
134.7300
3.3874
51.3490
134.2700
1.5652
52.9142
133.9400
3.8673
56.7815
133.4500
2.9628
59.7443
133.2200
1.6541
61.3984
132.8900
1.9504
63.3488
132.4500
3.6170
66.9658
132.0000
1.8243
68.7901
131.6200
1.5196
70.3097
131.3100
2.7244
73.0342
129.8100
3.4777
76.5119
129.3000
0.4806
76.9926
127.7800
2.1790
79.1715
126.5600
4.8473
84.0189
125.6300
4.7901
88.8090
123.9300
5.3284
94.1375
122.7500
1.1422
95.2796
121.8000
1.1580
96.4376
120.5400
3.7939
100.2315
119.1500
1.5980
101.8295
0.2000
5.0000
106.8295
0.1000
1.0000
107.8295
0.0400
50.0000
157.8295
0.0100
300.0000
457.8295
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
05:38:40
141.5600
1.8292
05:37:54
141.4500
0.0647
05:37:45
141.4400
1.0731
05:37:41
141.5100
0.4070
05:37:37
141.5300
1.6697
05:37:32
141.5700
0.7848
05:37:11
141.6300
0.0638
05:36:46
141.7300
0.0850
05:36:33
141.7300
1.0055
05:36:29
141.7000
0.2036
05:36:24
141.6000
0.6210
05:36:20
141.6000
0.1994
05:36:16
141.5600
4.0076
05:35:39
141.4100
0.0778
05:35:18
141.4800
0.3365
05:35:14
141.4800
0.3625
05:34:52
141.5000
0.3970
05:34:19
141.4900
1.4194
05:33:54
141.4300
0.0912
05:32:37
141.4300
0.1387
05:32:33
141.4500
0.4669
05:32:29
141.4600
0.4102
05:32:25
141.4200
0.6301
05:32:16
141.4700
0.0898
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
Ticarete Geç