AAVE/USDT
247.18
≈ 247.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
269.1900
1.7362
60.6553
267.8000
1.0170
58.9191
267.1400
1.9465
57.9021
266.3900
1.8199
55.9557
265.5100
2.5974
54.1358
264.9400
1.0059
51.5384
262.9500
2.9133
50.5325
261.6500
1.0648
47.6192
259.7900
2.8923
46.5544
257.9500
2.7627
43.6621
257.1600
1.2625
40.8994
257.0500
0.8949
39.6369
256.5700
1.8612
38.7421
256.1300
0.6112
36.8809
255.7500
2.1829
36.2697
255.4800
1.5337
34.0868
255.2300
0.8461
32.5532
254.8300
0.6313
31.7070
254.5500
2.1664
31.0757
254.1900
2.3156
28.9093
253.7800
0.6147
26.5937
253.6300
1.9529
25.9790
253.3500
0.7516
24.0261
252.9200
0.7108
23.2745
252.4400
0.6445
22.5636
252.3000
1.0628
21.9191
251.9400
1.0912
20.8564
251.7300
1.2327
19.7651
251.4000
0.8534
18.5325
251.0600
2.3088
17.6791
250.6800
1.7870
15.3702
250.3100
1.4672
13.5833
249.8300
1.4359
12.1160
249.4800
1.1060
10.6801
249.0600
1.6533
9.5741
248.6100
0.7092
7.9208
248.2800
1.8427
7.2117
247.8900
1.9623
5.3689
247.5700
1.9311
3.4066
247.1200
1.4755
1.4755
247.18≈ 247.18
+ 0.00%
246.9200
2.2619
2.2619
246.4600
1.2435
3.5054
246.1300
2.1898
5.6952
245.7300
0.6752
6.3703
245.3900
0.8249
7.1953
244.9300
2.1904
9.3857
244.5000
2.1431
11.5288
244.1400
2.1371
13.6658
243.6500
1.4780
15.1438
243.2700
2.1065
17.2503
242.8800
1.4349
18.6851
242.5300
1.0836
19.7687
242.1900
2.3212
22.0899
241.9700
1.2505
23.3404
241.6000
2.2326
25.5730
241.4500
0.7893
26.3623
240.9600
1.5352
27.8975
240.5200
0.8954
28.7929
240.2300
1.7754
30.5684
240.0700
1.8224
32.3908
239.6500
1.5146
33.9054
239.2800
2.2533
36.1586
238.9900
1.1231
37.2817
238.5800
2.2932
39.5749
238.3200
1.1564
40.7313
238.0400
2.4100
43.1413
237.6500
1.1561
44.2974
237.2000
0.6457
44.9431
236.7100
2.0145
46.9576
236.5900
1.9572
48.9149
235.7900
2.8062
51.7211
233.9400
2.3785
54.0996
232.0700
0.5658
54.6654
230.7600
2.9475
57.6128
228.7600
2.1316
59.7444
228.1800
2.1746
61.9190
227.2900
0.8492
62.7683
226.5300
2.5452
65.3135
225.8600
1.6215
66.9350
224.4600
3.4511
70.3861
0.2000
5.0000
75.3861
0.1000
1.0000
76.3861
0.0400
50.0000
126.3861
0.0100
300.0000
426.3861
Fiyat
Miktar (AAVE)
Toplam (AAVE)
269.1900
1.7362
60.6553
267.8000
1.0170
58.9191
267.1400
1.9465
57.9021
266.3900
1.8199
55.9557
265.5100
2.5974
54.1358
264.9400
1.0059
51.5384
262.9500
2.9133
50.5325
261.6500
1.0648
47.6192
259.7900
2.8923
46.5544
257.9500
2.7627
43.6621
257.1600
1.2625
40.8994
257.0500
0.8949
39.6369
256.5700
1.8612
38.7421
256.1300
0.6112
36.8809
255.7500
2.1829
36.2697
255.4800
1.5337
34.0868
255.2300
0.8461
32.5532
254.8300
0.6313
31.7070
254.5500
2.1664
31.0757
254.1900
2.3156
28.9093
253.7800
0.6147
26.5937
253.6300
1.9529
25.9790
253.3500
0.7516
24.0261
252.9200
0.7108
23.2745
252.4400
0.6445
22.5636
252.3000
1.0628
21.9191
251.9400
1.0912
20.8564
251.7300
1.2327
19.7651
251.4000
0.8534
18.5325
251.0600
2.3088
17.6791
250.6800
1.7870
15.3702
250.3100
1.4672
13.5833
249.8300
1.4359
12.1160
249.4800
1.1060
10.6801
249.0600
1.6533
9.5741
248.6100
0.7092
7.9208
248.2800
1.8427
7.2117
247.8900
1.9623
5.3689
247.5700
1.9311
3.4066
247.1200
1.4755
1.4755
247.18≈ 247.18
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
247.18≈ 247.18
+ 0.00%
246.9200
2.2619
2.2619
246.4600
1.2435
3.5054
246.1300
2.1898
5.6952
245.7300
0.6752
6.3703
245.3900
0.8249
7.1953
244.9300
2.1904
9.3857
244.5000
2.1431
11.5288
244.1400
2.1371
13.6658
243.6500
1.4780
15.1438
243.2700
2.1065
17.2503
242.8800
1.4349
18.6851
242.5300
1.0836
19.7687
242.1900
2.3212
22.0899
241.9700
1.2505
23.3404
241.6000
2.2326
25.5730
241.4500
0.7893
26.3623
240.9600
1.5352
27.8975
240.5200
0.8954
28.7929
240.2300
1.7754
30.5684
240.0700
1.8224
32.3908
239.6500
1.5146
33.9054
239.2800
2.2533
36.1586
238.9900
1.1231
37.2817
238.5800
2.2932
39.5749
238.3200
1.1564
40.7313
238.0400
2.4100
43.1413
237.6500
1.1561
44.2974
237.2000
0.6457
44.9431
236.7100
2.0145
46.9576
236.5900
1.9572
48.9149
235.7900
2.8062
51.7211
233.9400
2.3785
54.0996
232.0700
0.5658
54.6654
230.7600
2.9475
57.6128
228.7600
2.1316
59.7444
228.1800
2.1746
61.9190
227.2900
0.8492
62.7683
226.5300
2.5452
65.3135
225.8600
1.6215
66.9350
224.4600
3.4511
70.3861
0.2000
5.0000
75.3861
0.1000
1.0000
76.3861
0.0400
50.0000
126.3861
0.0100
300.0000
426.3861
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
13:27:03
247.1800
0.2808
13:26:59
247.0800
0.1236
13:26:55
247.0600
0.1309
13:26:46
246.9100
0.6122
13:26:42
246.8600
0.2377
13:26:00
246.9300
0.1594
13:25:56
246.9000
0.0700
13:25:43
246.9700
0.0730
13:25:39
246.9700
0.1282
13:25:18
247.0400
0.2502
13:24:48
247.1000
0.0692
13:24:27
247.0200
0.1719
13:24:10
246.9700
0.0664
13:23:58
247.0400
0.0696
13:23:53
246.9700
0.1198
13:23:28
246.9600
0.1210
13:23:11
247.1200
0.1228
13:23:02
247.0600
0.2656
13:22:54
247.0600
0.1054
13:22:46
246.8900
0.0902
13:22:37
246.8700
1.4177
13:22:07
246.8200
0.0601
13:22:03
246.7900
0.0755
13:21:59
246.7000
0.6744
13:21:55
246.5200
0.1180
13:21:17
246.4700
0.4088
13:21:13
246.4200
0.8643
13:20:56
246.2900
0.0647
13:20:35
246.2600
0.8825
13:20:22
246.2500
0.0782
13:20:14
246.2500
0.0654
13:20:09
246.2500
0.2371
13:20:05
246.2100
1.3744
13:20:01
246.2500
0.0783
13:19:56
246.3300
0.1400
13:19:52
246.3100
0.2332
13:19:48
246.3300
0.1160
13:19:44
246.3600
0.0800
13:19:40
246.5000
0.2187
13:19:35
246.6000
0.1600
13:19:31
246.6300
0.0819
13:19:23
246.6700
0.1660
13:19:18
246.7300
0.0673
13:19:14
246.7600
0.0800
13:19:10
246.7600
0.4196
13:18:36
246.8300
2.4566
13:18:28
246.7000
0.0822
13:18:20
246.7400
0.4807
13:18:15
246.7200
0.0804
13:17:50
246.5000
0.1364
13:17:41
246.4900
0.0600
13:17:37
246.5000
0.3318
13:17:25
246.6200
0.0691
13:16:55
246.6100
0.1404
13:16:26
246.5600
0.2684
13:16:22
246.6200
0.0700
13:15:52
246.6900
0.0880
13:15:48
246.7100
0.1017
13:15:31
246.6900
0.4049
13:15:10
246.8600
0.3503
13:14:57
246.8900
0.6322
13:14:40
246.9400
4.4606
13:14:32
246.8400
3.9348
13:13:54
246.6600
0.6536
13:13:37
246.5200
0.2684
13:13:16
246.4700
0.1561
13:13:03
246.5200
0.1512
13:12:46
246.5600
0.1139
13:12:21
246.5000
0.0726
13:12:08
246.4200
0.2700
13:11:43
246.1700
0.2897
13:11:05
246.2000
0.4647
13:10:57
246.3200
0.3603
13:10:52
246.2100
0.5597
13:10:44
246.1100
0.5004
13:10:35
246.1100
0.0752
13:10:31
246.0900
0.7881
13:10:22
246.1100
0.3018
13:10:18
246.0800
0.6994
13:10:14
246.1300
0.0925
13:10:09
246.1600
1.4690
13:10:05
246.1700
0.4876
13:10:01
246.2000
0.1343
13:09:57
246.2000
0.1106
13:09:53
246.2000
0.1012
13:09:36
246.3300
0.0990
13:09:10
246.3000
0.2456
13:09:06
246.3000
0.0645
13:08:58
246.3800
1.3100
13:08:54
246.3000
0.2928
13:08:16
246.2400
0.1752
13:07:59
246.2000
0.0878
13:07:55
246.2000
0.0784
13:07:46
246.1700
0.3622
13:07:42
246.1600
1.2517
13:07:25
246.1700
0.1168
13:06:43
246.2500
0.1338
13:06:39
246.2400
0.3681
13:06:34
246.1800
0.0746
13:06:30
246.1800
1.4072
Ticarete Geç