ETH/USDT Маржинальная торговля | Ethereum Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды Launchpool

ETH/USDT

5x

2,323.02

≈ 2,323.02

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 ETH

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

Open Orders

Order History

Trade History

Margin Loans

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (ETH)

Итог (ETH)

3,700.0000

0.0030

160.8906

3,600.0000

0.0031

160.8876

3,470.0000

0.0051

160.8846

2,650.0000

0.0744

160.8795

2,625.0000

0.0366

160.8051

2,600.0000

0.0116

160.7685

2,535.0000

1.0000

160.7569

2,370.3800

4.6404

159.7569

2,366.7000

3.4308

155.1165

2,365.0900

4.0137

151.6858

2,363.8200

4.5920

147.6721

2,360.1300

5.6895

143.0801

2,356.5400

5.3162

137.3906

2,353.4600

4.3316

132.0744

2,351.7100

4.5744

127.7428

2,349.2600

5.4547

123.1684

2,347.3600

3.6599

117.7136

2,343.6300

6.0906

114.0537

2,341.6400

3.5084

107.9631

2,340.5900

5.0044

104.4547

2,336.6800

5.4799

99.4502

2,335.4600

3.7015

93.9704

2,331.7800

3.8184

90.2689

2,330.3300

5.9568

86.4505

2,328.5000

6.2963

80.4937

2,327.4000

4.4279

74.1975

2,324.9600

5.7898

69.7695

2,323.8800

0.5104

63.9797

2,323.8700

0.8422

63.4693

2,323.8600

0.9328

62.6271

2,323.8400

1.0460

61.6944

2,323.8300

0.7262

60.6484

2,323.8100

1.1546

59.9222

2,323.7800

1.2704

58.7675

2,323.7600

0.7908

57.4971

2,323.7400

0.8611

56.7064

2,323.7200

1.1680

55.8453

2,323.7000

1.2481

54.6773

2,323.6800

0.5736

53.4292

2,323.6600

0.9582

52.8555

2,323.6300

0.5462

51.8973

2,323.6000

0.6577

51.3511

2,323.5800

0.7285

50.6934

2,323.5700

1.1504

49.9649

2,323.5400

0.9466

48.8145

2,323.5100

1.2210

47.8679

2,323.5000

1.1582

46.6470

2,323.4700

0.6999

45.4888

2,323.4600

0.9374

44.7888

2,323.4500

1.2590

43.8514

2,323.4300

0.5293

42.5924

2,323.4200

1.1933

42.0631

2,323.4100

1.2870

40.8698

2,323.4000

7.8728

39.5827

2,323.3700

0.8703

31.7099

2,323.3500

0.5592

30.8396

2,323.3400

1.0285

30.2804

2,323.3300

12.8956

29.2519

2,323.3200

9.2093

16.3563

2,323.3100

7.1470

7.1470

2,323.02≈ 2,323.02

+ 0.00%

2,323.2900

8.7884

8.7884

2,323.2700

9.9094

18.6979

2,323.2500

1.0152

19.7130

2,323.2300

0.8814

20.5944

2,323.2100

1.0859

21.6803

2,323.1800

1.2123

22.8926

2,323.1400

0.6501

23.5427

2,323.1200

0.4822

24.0249

2,323.1000

0.6213

24.6462

2,323.0800

1.0242

25.6704

2,323.0500

0.9294

26.5998

2,323.0300

0.4667

27.0665

2,323.0100

0.9855

28.0520

2,322.9700

0.7072

28.7592

2,322.9500

0.8072

29.5663

2,322.9100

1.0260

30.5923

2,322.8700

1.1940

31.7863

2,322.8500

0.6658

32.4522

2,322.8200

0.8264

33.2785

2,322.7800

0.6075

33.8860

2,322.7400

0.7213

34.6073

2,322.7100

0.8959

35.5033

2,322.6800

1.0262

36.5294

2,322.6500

0.9306

37.4600

2,322.6200

0.8885

38.3485

2,322.5900

0.6410

38.9896

2,322.5600

0.8057

39.7952

2,322.5200

0.7495

40.5447

2,322.4900

0.7030

41.2477

2,322.4700

1.0882

42.3359

2,322.4400

0.7536

43.0896

2,322.4200

1.2743

44.3638

2,322.4000

0.8519

45.2157

2,321.3100

4.5694

49.7851

2,318.8600

5.0032

54.7883

2,317.7500

3.9513

58.7397

2,315.9100

3.9113

62.6509

2,314.4500

5.7037

68.3546

2,310.7600

6.3939

74.7485

2,309.5300

5.0862

79.8347

2,305.6100

3.4834

83.3181

2,304.5500

4.8890

88.2071

2,302.5500

5.2085

93.4156

2,298.8100

3.5253

96.9409

2,296.9000

4.3255

101.2663

2,294.4400

4.4096

105.6760

2,292.6800

5.5430

111.2190

2,289.5900

3.9543

115.1733

2,285.9900

5.7573

120.9306

2,282.2900

4.4177

125.3483

2,281.0100

6.4100

131.7583

2,279.3900

5.2915

137.0499

2,275.7000

5.5716

142.6215

2,200.0000

0.0045

142.6260

1,816.1900

0.0031

142.6292

1,811.2300

0.0031

142.6323

1,806.2700

0.0031

142.6355

1,801.3100

0.0031

142.6386

1,796.3500

0.0031

142.6418

1,791.3900

0.0031

142.6449

1,786.4300

0.0031

142.6480

1,781.4700

0.0031

142.6512

1,776.5100

0.0031

142.6543

1,771.5500

0.0031

142.6575

1,766.5900

0.0031

142.6606

1,761.6300

0.0031

142.6638

1,756.6700

0.0031

142.6669

1,751.7100

0.0031

142.6701

1,746.7500

0.0031

142.6732

1,741.7900

0.0031

142.6764

1,736.8300

0.0031

142.6795

1,731.8700

0.0031

142.6827

1,726.9100

0.0031

142.6858

1,721.9500

0.0031

142.6890

1,716.9900

0.0031

142.6921

1,712.0300

0.0031

142.6953

1,707.0700

0.0031

142.6984

1,702.1100

0.0031

142.7015

1,697.1500

0.0031

142.7047

1,692.1900

0.0031

142.7078

1,687.2300

0.0031

142.7110

1,682.2700

0.0031

142.7141

1,677.3100

0.0031

142.7173

1,672.3500

0.0031

142.7204

1,667.3900

0.0031

142.7236

1,662.4300

0.0031

142.7267

1,657.4700

0.0031

142.7299

1,652.5100

0.0031

142.7330

1,647.5500

0.0031

142.7362

1,642.5900

0.0031

142.7393

2.0000

0.5000

143.2393

1.0000

7.5000

150.7393

0.3000

3.5000

154.2393

0.1000

20.0000

174.2393

0.0100

100.0000

274.2393

торговля

Время

Цена(USDT)

Кол-во(ETH)

23:32:43

2,323.0200

0.0270

23:32:39

2,323.0100

0.5939

23:32:34

2,323.0300

2.5071

23:32:34

2,323.0600

0.0151

23:32:34

2,323.0800

0.0270

23:32:30

2,323.4400

0.0293

23:32:26

2,323.5300

0.0137

23:32:21

2,322.9600

1.4501

23:32:21

2,322.9400

0.0356

23:32:21

2,322.9200

0.0247

23:32:17

2,322.2600

11.1153

23:32:17

2,322.2300

0.0353

23:32:17

2,322.2100

0.0288

23:32:17

2,322.2000

0.0350

23:32:13

2,322.7000

4.2858

23:32:13

2,322.7400

0.0169

23:32:13

2,322.7600

0.0250

23:32:13

2,322.7900

0.0138

23:32:08

2,323.3500

4.6407

23:32:08

2,323.3800

0.0102

23:32:04

2,323.5300

2.0954

23:32:04

2,323.5600

0.0328

23:32:04

2,323.5800

0.0172

23:32:00

2,323.4600

1.4941

23:32:00

2,323.4300

0.0182

23:32:00

2,323.4100

0.0249

23:32:00

2,323.4000

0.0103

23:31:55

2,322.8000

6.6931

23:31:55

2,322.7800

0.0273

23:31:55

2,322.7700

0.0260

23:31:51

2,322.9800

0.0311

23:31:47

2,322.4100

6.8238

23:31:42

2,322.2000

1.4968

23:31:38

2,322.1900

0.6178

23:31:33

2,322.0000

0.0222

23:31:29

2,322.2500

4.1796

23:31:25

2,321.3800

0.0259

23:31:21

2,321.2000

0.0209

23:31:16

2,320.8400

1.3293

23:31:16

2,320.8200

0.0115

23:31:16

2,320.8000

0.0269

23:31:12

2,320.0100

0.0135

23:31:07

2,320.5000

0.0292

23:31:03

2,320.7800

1.9354

23:30:59

2,319.7100

2.1750

23:30:54

2,319.9200

2.2815

23:30:54

2,319.9400

0.0343

23:30:54

2,319.9600

0.0311

23:30:54

2,319.9900

0.0192

23:30:50

2,319.9600

2.2201

23:30:45

2,320.7100

0.0064

23:30:41

2,321.3100

2.9592

23:30:41

2,321.3500

0.0279

23:30:41

2,321.3800

0.0143

23:30:41

2,321.4000

0.0325

23:30:36

2,321.5800

0.0061

23:30:32

2,320.8100

1.4884

23:30:32

2,320.8000

0.0080

23:30:32

2,320.7800

0.0105

23:30:32

2,320.7600

0.0240

23:30:27

2,319.6200

4.6031

23:30:27

2,319.6100

0.0083

23:30:27

2,319.5900

0.0252

23:30:27

2,319.5800

0.0217

23:30:22

2,320.4600

27.6141

23:30:22

2,320.4800

0.0232

23:30:22

2,320.5000

0.0067

23:30:22

2,320.5200

0.0176

23:30:17

2,319.8500

4.5715

23:30:17

2,319.8300

0.0079

23:30:17

2,319.8200

0.0279

23:30:12

2,319.8700

3.0051

23:30:12

2,319.8900

0.0231

23:30:12

2,319.9200

0.0262

23:30:12

2,319.9400

0.0242

23:30:08

2,319.4000

23.1336

23:30:03

2,319.0100

11.5847

23:30:03

2,319.0000

0.0268

23:29:59

2,319.3700

2.9107

23:29:59

2,319.3900

0.0224

23:29:59

2,319.4100

0.0149

23:29:55

2,319.5700

1.4363

23:29:55

2,319.5900

0.0154

23:29:50

2,319.9600

0.0327

23:29:46

2,319.6500

2.9311

23:29:46

2,319.6300

0.0312

23:29:46

2,319.6100

0.0083

23:29:42

2,319.6800

2.4923

23:29:42

2,319.7100

0.0171

23:29:42

2,319.7300

0.0352

23:29:37

2,319.4300

0.0174

23:29:33

2,319.9000

3.6286

23:29:33

2,319.9300

0.0252

23:29:33

2,319.9500

0.0218

23:29:33

2,319.9800

0.0157

23:29:28

2,319.9900

0.1794

23:29:24

2,319.7000

1.8753

23:29:24

2,319.6900

0.0263

23:29:24

2,319.6700

0.0219

23:29:20

2,319.9900

0.0308