ETH/USDT
5x
3,364.71
≈ 3,364.71
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,374.7500
3.0813
172.0241
3,374.3600
3.0539
168.9428
3,374.0700
3.1078
165.8888
3,373.5400
2.8684
162.7810
3,372.8100
3.0023
159.9126
3,372.6100
4.1670
156.9103
3,372.0700
4.1849
152.7433
3,371.5600
3.3281
148.5584
3,371.0500
3.8393
145.2303
3,370.6300
4.4342
141.3910
3,369.9700
3.9104
136.9568
3,369.7600
3.1662
133.0464
3,369.3400
2.8734
129.8802
3,368.8600
3.8246
127.0068
3,368.4600
2.6799
123.1822
3,367.8200
4.0770
120.5023
3,367.3700
4.0594
116.4253
3,366.6200
3.6449
112.3659
3,366.4200
3.5589
108.7211
3,366.0200
2.6971
105.1622
3,365.2300
4.5329
102.4651
3,365.2100
1.9716
97.9322
3,365.1900
4.9314
95.9606
3,365.1600
2.1168
91.0292
3,365.1400
1.7240
88.9124
3,365.1100
0.6280
87.1884
3,365.0800
4.2698
86.5604
3,365.0700
2.5287
82.2906
3,365.0600
1.5831
79.7620
3,365.0300
1.8255
78.1789
3,365.0100
1.2880
76.3534
3,365.0000
0.5391
75.0654
3,364.9700
5.0906
74.5263
3,364.9400
1.6116
69.4357
3,364.9100
0.8816
67.8241
3,364.8900
2.8034
66.9425
3,364.8700
3.7808
64.1391
3,364.8400
2.3817
60.3583
3,364.8200
3.7109
57.9765
3,364.8000
7.8539
54.2657
3,364.7700
1.9195
46.4117
3,364.7500
2.7866
44.4922
3,364.7300
5.2474
41.7056
3,364.7000
0.6922
36.4582
3,364.6900
4.1297
35.7660
3,364.6700
3.9193
31.6364
3,364.6400
4.5152
27.7170
3,364.6100
0.9947
23.2018
3,364.6000
1.7514
22.2071
3,364.5700
1.7741
20.4557
3,364.5400
5.2836
18.6816
3,364.5200
6.1296
13.3981
3,364.5000
7.2685
7.2685
3,364.71≈ 3,364.71
+ 0.00%
3,364.4800
7.2693
7.2693
3,364.4500
0.5962
7.8655
3,364.4200
2.7370
10.6025
3,364.3800
5.0879
15.6904
3,364.3400
2.2493
17.9397
3,364.3200
2.0311
19.9708
3,364.2800
2.9572
22.9280
3,364.2400
0.6627
23.5907
3,364.2100
2.7861
26.3768
3,364.1900
1.5145
27.8913
3,364.1500
1.4404
29.3317
3,364.1200
4.9342
34.2660
3,364.0900
5.2900
39.5560
3,364.0500
1.2898
40.8458
3,364.0200
5.0624
45.9083
3,363.9900
1.2321
47.1404
3,363.9500
4.2684
51.4088
3,363.9200
2.8777
54.2865
3,363.8900
1.6396
55.9261
3,363.8500
4.1618
60.0879
3,363.8100
4.6313
64.7192
3,363.7700
4.6733
69.3925
3,363.7500
2.1594
71.5518
3,363.7200
2.6030
74.1549
3,363.6800
3.6910
77.8458
3,363.6600
1.8026
79.6484
3,363.6400
4.7109
84.3593
3,363.6000
3.7340
88.0934
3,363.5600
3.1326
91.2260
3,363.5300
5.0151
96.2410
3,363.4900
1.6854
97.9264
3,363.4600
1.0943
99.0207
3,363.4300
2.5090
101.5297
3,362.6300
3.0518
104.5816
3,362.2200
3.7862
108.3677
3,362.0100
3.0157
111.3834
3,361.2500
3.5967
114.9801
3,360.7900
2.5825
117.5626
3,360.1400
2.9384
120.5009
3,359.7300
3.7586
124.2596
3,359.2400
3.2273
127.4868
3,358.8100
3.1441
130.6310
3,358.5900
3.4901
134.1211
3,357.9200
2.4059
136.5270
3,357.4900
2.7150
139.2420
3,356.9700
3.6222
142.8642
3,356.4500
2.8653
145.7296
3,355.9000
3.5034
149.2330
3,355.6900
4.2707
153.5037
3,354.9500
2.6761
156.1798
3,354.4100
3.7715
159.9513
3,354.1100
3.1674
163.1187
3,353.7100
3.4157
166.5343
2,500.0000
0.0136
166.5479
1,816.1900
0.0031
166.5511
1,811.2300
0.0031
166.5542
1,806.2700
0.0031
166.5574
1,801.3100
0.0031
166.5605
1,796.3500
0.0031
166.5637
1,791.3900
0.0031
166.5668
1,786.4300
0.0031
166.5699
1,781.4700
0.0031
166.5731
1,776.5100
0.0031
166.5762
1,771.5500
0.0031
166.5794
1,766.5900
0.0031
166.5825
1,761.6300
0.0031
166.5857
1,756.6700
0.0031
166.5888
1,751.7100
0.0031
166.5920
1,746.7500
0.0031
166.5951
1,741.7900
0.0031
166.5983
1,736.8300
0.0031
166.6014
1,731.8700
0.0031
166.6046
1,726.9100
0.0031
166.6077
1,721.9500
0.0031
166.6109
1,716.9900
0.0031
166.6140
1,712.0300
0.0031
166.6172
1,707.0700
0.0031
166.6203
1,702.1100
0.0031
166.6234
1,697.1500
0.0031
166.6266
1,692.1900
0.0031
166.6297
1,687.2300
0.0031
166.6329
1,682.2700
0.0031
166.6360
1,677.3100
0.0031
166.6392
1,672.3500
0.0031
166.6423
1,667.3900
0.0031
166.6455
1,662.4300
0.0031
166.6486
1,657.4700
0.0031
166.6518
1,652.5100
0.0031
166.6549
1,647.5500
0.0031
166.6581
1,642.5900
0.0031
166.6612
2.0000
0.5000
167.1612
1.0000
7.5000
174.6612
0.3000
3.5000
178.1612
0.1000
20.0000
198.1612
0.0100
100.0000
298.1612
Цена
Кол-во (ETH)
Итог (ETH)
3,374.7500
3.0813
172.0241
3,374.3600
3.0539
168.9428
3,374.0700
3.1078
165.8888
3,373.5400
2.8684
162.7810
3,372.8100
3.0023
159.9126
3,372.6100
4.1670
156.9103
3,372.0700
4.1849
152.7433
3,371.5600
3.3281
148.5584
3,371.0500
3.8393
145.2303
3,370.6300
4.4342
141.3910
3,369.9700
3.9104
136.9568
3,369.7600
3.1662
133.0464
3,369.3400
2.8734
129.8802
3,368.8600
3.8246
127.0068
3,368.4600
2.6799
123.1822
3,367.8200
4.0770
120.5023
3,367.3700
4.0594
116.4253
3,366.6200
3.6449
112.3659
3,366.4200
3.5589
108.7211
3,366.0200
2.6971
105.1622
3,365.2300
4.5329
102.4651
3,365.2100
1.9716
97.9322
3,365.1900
4.9314
95.9606
3,365.1600
2.1168
91.0292
3,365.1400
1.7240
88.9124
3,365.1100
0.6280
87.1884
3,365.0800
4.2698
86.5604
3,365.0700
2.5287
82.2906
3,365.0600
1.5831
79.7620
3,365.0300
1.8255
78.1789
3,365.0100
1.2880
76.3534
3,365.0000
0.5391
75.0654
3,364.9700
5.0906
74.5263
3,364.9400
1.6116
69.4357
3,364.9100
0.8816
67.8241
3,364.8900
2.8034
66.9425
3,364.8700
3.7808
64.1391
3,364.8400
2.3817
60.3583
3,364.8200
3.7109
57.9765
3,364.8000
7.8539
54.2657
3,364.7700
1.9195
46.4117
3,364.7500
2.7866
44.4922
3,364.7300
5.2474
41.7056
3,364.7000
0.6922
36.4582
3,364.6900
4.1297
35.7660
3,364.6700
3.9193
31.6364
3,364.6400
4.5152
27.7170
3,364.6100
0.9947
23.2018
3,364.6000
1.7514
22.2071
3,364.5700
1.7741
20.4557
3,364.5400
5.2836
18.6816
3,364.5200
6.1296
13.3981
3,364.5000
7.2685
7.2685
3,364.71≈ 3,364.71
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,364.71≈ 3,364.71
+ 0.00%
3,364.4800
7.2693
7.2693
3,364.4500
0.5962
7.8655
3,364.4200
2.7370
10.6025
3,364.3800
5.0879
15.6904
3,364.3400
2.2493
17.9397
3,364.3200
2.0311
19.9708
3,364.2800
2.9572
22.9280
3,364.2400
0.6627
23.5907
3,364.2100
2.7861
26.3768
3,364.1900
1.5145
27.8913
3,364.1500
1.4404
29.3317
3,364.1200
4.9342
34.2660
3,364.0900
5.2900
39.5560
3,364.0500
1.2898
40.8458
3,364.0200
5.0624
45.9083
3,363.9900
1.2321
47.1404
3,363.9500
4.2684
51.4088
3,363.9200
2.8777
54.2865
3,363.8900
1.6396
55.9261
3,363.8500
4.1618
60.0879
3,363.8100
4.6313
64.7192
3,363.7700
4.6733
69.3925
3,363.7500
2.1594
71.5518
3,363.7200
2.6030
74.1549
3,363.6800
3.6910
77.8458
3,363.6600
1.8026
79.6484
3,363.6400
4.7109
84.3593
3,363.6000
3.7340
88.0934
3,363.5600
3.1326
91.2260
3,363.5300
5.0151
96.2410
3,363.4900
1.6854
97.9264
3,363.4600
1.0943
99.0207
3,363.4300
2.5090
101.5297
3,362.6300
3.0518
104.5816
3,362.2200
3.7862
108.3677
3,362.0100
3.0157
111.3834
3,361.2500
3.5967
114.9801
3,360.7900
2.5825
117.5626
3,360.1400
2.9384
120.5009
3,359.7300
3.7586
124.2596
3,359.2400
3.2273
127.4868
3,358.8100
3.1441
130.6310
3,358.5900
3.4901
134.1211
3,357.9200
2.4059
136.5270
3,357.4900
2.7150
139.2420
3,356.9700
3.6222
142.8642
3,356.4500
2.8653
145.7296
3,355.9000
3.5034
149.2330
3,355.6900
4.2707
153.5037
3,354.9500
2.6761
156.1798
3,354.4100
3.7715
159.9513
3,354.1100
3.1674
163.1187
3,353.7100
3.4157
166.5343
2,500.0000
0.0136
166.5479
1,816.1900
0.0031
166.5511
1,811.2300
0.0031
166.5542
1,806.2700
0.0031
166.5574
1,801.3100
0.0031
166.5605
1,796.3500
0.0031
166.5637
1,791.3900
0.0031
166.5668
1,786.4300
0.0031
166.5699
1,781.4700
0.0031
166.5731
1,776.5100
0.0031
166.5762
1,771.5500
0.0031
166.5794
1,766.5900
0.0031
166.5825
1,761.6300
0.0031
166.5857
1,756.6700
0.0031
166.5888
1,751.7100
0.0031
166.5920
1,746.7500
0.0031
166.5951
1,741.7900
0.0031
166.5983
1,736.8300
0.0031
166.6014
1,731.8700
0.0031
166.6046
1,726.9100
0.0031
166.6077
1,721.9500
0.0031
166.6109
1,716.9900
0.0031
166.6140
1,712.0300
0.0031
166.6172
1,707.0700
0.0031
166.6203
1,702.1100
0.0031
166.6234
1,697.1500
0.0031
166.6266
1,692.1900
0.0031
166.6297
1,687.2300
0.0031
166.6329
1,682.2700
0.0031
166.6360
1,677.3100
0.0031
166.6392
1,672.3500
0.0031
166.6423
1,667.3900
0.0031
166.6455
1,662.4300
0.0031
166.6486
1,657.4700
0.0031
166.6518
1,652.5100
0.0031
166.6549
1,647.5500
0.0031
166.6581
1,642.5900
0.0031
166.6612
2.0000
0.5000
167.1612
1.0000
7.5000
174.6612
0.3000
3.5000
178.1612
0.1000
20.0000
198.1612
0.0100
100.0000
298.1612
торговля
Время
Цена(USDT)
Кол-во(ETH)
17:41:09
3,364.7100
14.5226
17:41:09
3,364.7300
0.0087
17:41:09
3,364.7500
0.0137
17:41:08
3,364.7700
0.0340
17:41:04
3,365.7000
18.2857
17:41:04
3,365.7200
0.0221
17:41:04
3,365.7500
0.0329
17:41:00
3,365.7600
8.3838
17:40:55
3,366.0600
14.5912
17:40:55
3,366.0800
0.0325
17:40:51
3,365.6000
15.1637
17:40:51
3,365.5700
0.0330
17:40:51
3,365.5500
0.0225
17:40:51
3,365.5400
0.0148
17:40:47
3,364.8700
3.4157
17:40:42
3,362.6900
37.5098
17:40:42
3,362.6800
0.0196
17:40:42
3,362.6600
0.0196
17:40:38
3,362.2800
13.0807
17:40:38
3,362.2700
0.0256
17:40:38
3,362.2600
0.0262
17:40:34
3,361.7800
14.3663
17:40:29
3,361.6100
14.5097
17:40:25
3,361.6900
8.9841
17:40:25
3,361.7100
0.0342
17:40:25
3,361.7300
0.0099
17:40:25
3,361.7500
0.0296
17:40:20
3,361.4400
7.0358
17:40:16
3,361.4200
14.4512
17:40:11
3,362.1700
23.0318
17:40:07
3,362.0400
18.3912
17:40:07
3,362.0300
0.0070
17:40:07
3,362.0100
0.0074
17:40:03
3,362.1600
13.7799
17:40:03
3,362.2000
0.0200
17:40:03
3,362.2300
0.0071
17:40:03
3,362.2500
0.0266
17:39:58
3,362.2400
9.0636
17:39:58
3,362.2200
0.0085
17:39:54
3,362.9900
34.5679
17:39:54
3,363.0300
0.0075
17:39:54
3,363.0600
0.0119
17:39:54
3,363.0800
0.0196
17:39:49
3,362.9000
8.1257
17:39:45
3,362.5900
21.8035
17:39:45
3,362.5700
0.0110
17:39:45
3,362.5500
0.0312
17:39:41
3,362.5300
8.7950
17:39:41
3,362.5200
0.0175
17:39:36
3,362.6200
14.7236
17:39:36
3,362.6400
0.0264
17:39:32
3,362.0700
3.7807
17:39:28
3,362.4800
16.4938
17:39:28
3,362.5000
0.0275
17:39:23
3,362.7500
15.4976
17:39:19
3,361.8300
5.6763
17:39:19
3,361.8100
0.0082
17:39:19
3,361.8000
0.0312
17:39:14
3,360.9300
25.1861
17:39:14
3,360.9100
0.0056
17:39:14
3,360.8900
0.0320
17:39:14
3,360.8800
0.0353
17:39:10
3,362.7800
35.1989
17:39:06
3,362.5300
23.7892
17:39:06
3,362.5200
0.0101
17:39:06
3,362.5000
0.0092
17:39:01
3,361.9000
6.3592
17:39:01
3,361.8900
0.0112
17:39:01
3,361.8800
0.0188
17:38:57
3,362.2000
10.5722
17:38:57
3,362.2300
0.0094
17:38:57
3,362.2500
0.0323
17:38:53
3,362.4600
12.4911
17:38:53
3,362.4900
0.0158
17:38:52
3,362.5100
0.0171
17:38:48
3,362.5200
18.1832
17:38:44
3,363.4900
13.2073
17:38:44
3,363.5100
0.0358
17:38:39
3,363.9700
4.0{4}
17:38:39
3,363.9900
0.0068
17:38:35
3,364.9800
11.2926
17:38:31
3,364.5300
17.3251
17:38:31
3,364.5200
0.0185
17:38:31
3,364.5000
0.0129
17:38:27
3,363.5100
19.2304
17:38:27
3,363.5000
0.0184
17:38:22
3,362.8500
21.3819
17:38:22
3,362.8400
0.0340
17:38:22
3,362.8200
0.0128
17:38:22
3,362.8000
0.0079
17:38:18
3,361.9300
11.1905
17:38:13
3,362.5300
18.0659
17:38:13
3,362.5500
0.0342
17:38:13
3,362.5700
0.0218
17:38:09
3,362.3800
10.6507
17:38:05
3,361.2800
15.4301
17:38:05
3,361.2700
0.0278
17:38:01
3,361.8300
21.2324
17:37:56
3,362.1400
29.3874
17:37:52
3,362.0300
12.4461