ETH/USDT
5x
3,338.67
≈ 3,338.67
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,350.0900
52.9697
3K
3,349.7300
63.9331
3K
3,348.9800
47.7242
3K
3,348.6000
49.80{3}
3K
3,348.0100
55.5805
3K
3,347.2800
78.2262
3K
3,346.8300
83.4374
3K
3,346.5100
51.7814
3K
3,345.8100
50.2637
3K
3,345.2500
49.6008
3K
3,344.8100
85.7365
2K
3,344.3100
47.5458
2K
3,343.8000
78.9421
2K
3,343.0500
50.7850
2K
3,342.5700
73.6324
2K
3,341.9800
76.2603
2K
3,341.2700
72.9211
2K
3,340.5600
87.0653
2K
3,339.9100
74.2950
2K
3,339.5700
83.3816
2K
3,339.3100
35.0854
2K
3,339.3000
66.6609
2K
3,339.2700
48.4830
2K
3,339.2400
43.8087
2K
3,339.2200
67.8899
2K
3,339.2100
44.8284
2K
3,339.2000
51.1068
1K
3,339.1700
45.9286
1K
3,339.1500
73.6997
1K
3,339.1300
54.6802
1K
3,339.1200
62.1540
1K
3,339.1000
71.2605
1K
3,339.0700
70.1217
1K
3,339.0500
46.6804
1K
3,339.0400
73.0405
982.3532
3,339.0200
38.5022
909.3126
3,339.0000
47.3770
870.8105
3,338.9700
35.6108
823.4335
3,338.9600
50.6145
787.8227
3,338.9400
56.1086
737.2082
3,338.9300
67.2165
681.0996
3,338.9200
59.7064
613.8832
3,338.8900
60.6860
554.1767
3,338.8800
57.9195
493.4908
3,338.8500
47.0384
435.5713
3,338.8400
72.5273
388.5329
3,338.8100
61.2628
316.0056
3,338.7900
44.0777
254.7427
3,338.7600
40.7243
210.6650
3,338.7500
61.4661
169.9407
3,338.7200
6.1549
108.4746
3,338.7000
41.2275
102.3197
3,338.6800
61.0921
61.0921
3,338.67≈ 3,338.67
+ 0.00%
3,338.6600
8.0508
8.0508
3,338.6300
7.0032
15.0540
3,338.6000
7.7074
22.7614
3,338.5600
63.2189
85.9803
3,338.5400
54.0076
139.9879
3,338.5000
52.4852
192.4730
3,338.4700
56.3276
248.8007
3,338.4300
47.1728
295.9735
3,338.4100
37.5247
333.4982
3,338.3700
63.7575
397.2557
3,338.3500
66.5461
463.8018
3,338.3100
43.4117
507.2135
3,338.2900
55.5082
562.7217
3,338.2700
52.9482
615.6699
3,338.2400
45.8455
661.5154
3,338.2200
42.6621
704.1775
3,338.1800
69.6432
773.8207
3,338.1500
33.7912
807.6119
3,338.1200
37.9308
845.5426
3,338.1000
54.5052
900.0479
3,338.0700
52.9777
953.0256
3,338.0300
55.2742
1K
3,338.0000
50.8807
1K
3,337.9800
50.1152
1K
3,337.9500
61.7092
1K
3,337.9200
55.5870
1K
3,337.8800
47.0352
1K
3,337.8600
49.6279
1K
3,337.8400
72.4252
1K
3,337.8100
74.1829
1K
3,337.7700
30.5503
2K
3,337.7300
46.2256
2K
3,337.7100
56.8415
2K
3,337.4400
76.0336
2K
3,337.0900
64.0837
2K
3,336.4300
59.7361
2K
3,335.7100
54.6983
2K
3,334.9900
74.1072
2K
3,334.3900
57.6673
2K
3,333.9000
70.9859
2K
3,333.1400
75.0938
2K
3,332.6200
87.1780
2K
3,332.1100
58.0172
2K
3,331.6600
45.3264
2K
3,331.0900
66.8978
2K
3,330.3800
67.6984
2K
3,330.0500
60.7458
3K
3,329.5900
70.4833
3K
3,328.8500
54.2296
3K
3,328.2500
80.9409
3K
3,327.8600
85.3038
3K
3,327.1000
76.8554
3K
3,326.7300
83.7019
3K
3,200.0000
0.0359
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Цена
Кол-во (ETH)
Итог (ETH)
3,350.0900
52.9697
3K
3,349.7300
63.9331
3K
3,348.9800
47.7242
3K
3,348.6000
49.80{3}
3K
3,348.0100
55.5805
3K
3,347.2800
78.2262
3K
3,346.8300
83.4374
3K
3,346.5100
51.7814
3K
3,345.8100
50.2637
3K
3,345.2500
49.6008
3K
3,344.8100
85.7365
2K
3,344.3100
47.5458
2K
3,343.8000
78.9421
2K
3,343.0500
50.7850
2K
3,342.5700
73.6324
2K
3,341.9800
76.2603
2K
3,341.2700
72.9211
2K
3,340.5600
87.0653
2K
3,339.9100
74.2950
2K
3,339.5700
83.3816
2K
3,339.3100
35.0854
2K
3,339.3000
66.6609
2K
3,339.2700
48.4830
2K
3,339.2400
43.8087
2K
3,339.2200
67.8899
2K
3,339.2100
44.8284
2K
3,339.2000
51.1068
1K
3,339.1700
45.9286
1K
3,339.1500
73.6997
1K
3,339.1300
54.6802
1K
3,339.1200
62.1540
1K
3,339.1000
71.2605
1K
3,339.0700
70.1217
1K
3,339.0500
46.6804
1K
3,339.0400
73.0405
982.3532
3,339.0200
38.5022
909.3126
3,339.0000
47.3770
870.8105
3,338.9700
35.6108
823.4335
3,338.9600
50.6145
787.8227
3,338.9400
56.1086
737.2082
3,338.9300
67.2165
681.0996
3,338.9200
59.7064
613.8832
3,338.8900
60.6860
554.1767
3,338.8800
57.9195
493.4908
3,338.8500
47.0384
435.5713
3,338.8400
72.5273
388.5329
3,338.8100
61.2628
316.0056
3,338.7900
44.0777
254.7427
3,338.7600
40.7243
210.6650
3,338.7500
61.4661
169.9407
3,338.7200
6.1549
108.4746
3,338.7000
41.2275
102.3197
3,338.6800
61.0921
61.0921
3,338.67≈ 3,338.67
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,338.67≈ 3,338.67
+ 0.00%
3,338.6600
8.0508
8.0508
3,338.6300
7.0032
15.0540
3,338.6000
7.7074
22.7614
3,338.5600
63.2189
85.9803
3,338.5400
54.0076
139.9879
3,338.5000
52.4852
192.4730
3,338.4700
56.3276
248.8007
3,338.4300
47.1728
295.9735
3,338.4100
37.5247
333.4982
3,338.3700
63.7575
397.2557
3,338.3500
66.5461
463.8018
3,338.3100
43.4117
507.2135
3,338.2900
55.5082
562.7217
3,338.2700
52.9482
615.6699
3,338.2400
45.8455
661.5154
3,338.2200
42.6621
704.1775
3,338.1800
69.6432
773.8207
3,338.1500
33.7912
807.6119
3,338.1200
37.9308
845.5426
3,338.1000
54.5052
900.0479
3,338.0700
52.9777
953.0256
3,338.0300
55.2742
1K
3,338.0000
50.8807
1K
3,337.9800
50.1152
1K
3,337.9500
61.7092
1K
3,337.9200
55.5870
1K
3,337.8800
47.0352
1K
3,337.8600
49.6279
1K
3,337.8400
72.4252
1K
3,337.8100
74.1829
1K
3,337.7700
30.5503
2K
3,337.7300
46.2256
2K
3,337.7100
56.8415
2K
3,337.4400
76.0336
2K
3,337.0900
64.0837
2K
3,336.4300
59.7361
2K
3,335.7100
54.6983
2K
3,334.9900
74.1072
2K
3,334.3900
57.6673
2K
3,333.9000
70.9859
2K
3,333.1400
75.0938
2K
3,332.6200
87.1780
2K
3,332.1100
58.0172
2K
3,331.6600
45.3264
2K
3,331.0900
66.8978
2K
3,330.3800
67.6984
2K
3,330.0500
60.7458
3K
3,329.5900
70.4833
3K
3,328.8500
54.2296
3K
3,328.2500
80.9409
3K
3,327.8600
85.3038
3K
3,327.1000
76.8554
3K
3,326.7300
83.7019
3K
3,200.0000
0.0359
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ETH)
15:47:51
3,338.6700
0.0491
15:47:47
3,338.6700
16.7918
15:47:43
3,338.6700
0.7394
15:47:39
3,338.6700
0.0454
15:47:34
3,338.6700
0.3056
15:47:30
3,338.5200
0.0222
15:47:26
3,338.5100
2.8448
15:47:22
3,338.5000
1.0022
15:47:17
3,338.3900
9.3830
15:47:17
3,338.3800
0.0089
15:47:13
3,337.9200
2.4964
15:47:13
3,337.9000
0.0357
15:47:13
3,337.8900
0.0171
15:47:09
3,337.8800
0.0655
15:47:05
3,337.8800
0.4246
15:47:01
3,337.8800
0.1162
15:46:56
3,337.8800
0.1015
15:46:52
3,337.7900
1.9021
15:46:52
3,337.7800
0.0229
15:46:48
3,337.5900
2.7163
15:46:44
3,337.2000
3.2543
15:46:39
3,337.1900
0.9042
15:46:35
3,337.0400
0.0235
15:46:30
3,337.0300
0.0071
15:46:26
3,337.0300
1.3538
15:46:22
3,337.0300
5.6769
15:46:18
3,337.0300
1.1618
15:46:14
3,337.0800
2.8525
15:46:14
3,337.1000
0.0105
15:46:09
3,337.6100
2.3449
15:46:09
3,337.6300
0.0234
15:46:05
3,337.9300
8.9189
15:46:05
3,337.9600
0.0215
15:46:01
3,337.9700
1.4940
15:45:57
3,337.9700
0.1715
15:45:52
3,337.9700
0.9479
15:45:48
3,337.9700
0.4311
15:45:44
3,338.1900
1.8367
15:45:44
3,338.2100
0.0093
15:45:44
3,338.2400
0.0330
15:45:44
3,338.2700
0.0139
15:45:40
3,338.2800
0.7814
15:45:35
3,337.9800
0.0135
15:45:31
3,338.0800
2.8891
15:45:27
3,337.6600
11.1338
15:45:27
3,337.6500
0.0360
15:45:22
3,337.6400
0.0125
15:45:18
3,337.6400
0.0469
15:45:14
3,337.6400
3.1865
15:45:10
3,337.6400
0.1859
15:45:05
3,337.6400
0.3459
15:45:01
3,337.6400
0.2799
15:44:57
3,337.6400
0.0848
15:44:53
3,337.6400
0.0387
15:44:49
3,337.6400
1.4363
15:44:44
3,337.6400
1.2695
15:44:40
3,337.3400
3.1466
15:44:40
3,337.3200
0.0235
15:44:40
3,337.3100
0.0318
15:44:40
3,337.2900
0.0141
15:44:36
3,337.2800
0.3945
15:44:31
3,337.7500
8.7630
15:44:31
3,337.7700
0.0272
15:44:31
3,337.7900
0.0095
15:44:26
3,337.8000
1.2573
15:44:22
3,338.5800
22.2599
15:44:22
3,338.6200
0.0334
15:44:22
3,338.6400
0.0216
15:44:22
3,338.6600
0.0103
15:44:18
3,338.6700
2.2142
15:44:14
3,338.6700
1.6691
15:44:10
3,338.6700
0.0135
15:44:05
3,338.9800
2.9653
15:44:05
3,339.0200
0.0344
15:44:05
3,339.0400
0.0254
15:44:05
3,339.0700
0.0113
15:44:01
3,338.8600
0.0274
15:43:57
3,339.2800
0.0142
15:43:53
3,339.2900
0.0713
15:43:48
3,339.2900
1.6341
15:43:44
3,338.9200
1.8317
15:43:44
3,338.9100
0.0140
15:43:44
3,338.8900
0.0150
15:43:44
3,338.8800
0.0153
15:43:40
3,338.7400
14.7324
15:43:40
3,338.7100
0.0088
15:43:40
3,338.7000
0.0090
15:43:40
3,338.6800
0.0162
15:43:36
3,338.6700
0.7538
15:43:31
3,338.6700
0.0082
15:43:27
3,338.6700
0.7382
15:43:23
3,338.6700
0.2696
15:43:18
3,338.6700
9.6842
15:43:14
3,338.6700
0.2501
15:43:10
3,338.6700
0.2936
15:43:06
3,338.6700
0.4412
15:42:58
3,338.9500
3.5326
15:42:58
3,338.9800
0.0241
15:42:54
3,339.2800
0.0340
15:42:49
3,339.2900
0.0281