ETH/USDT
5x
3,312.73
≈ 3,312.73
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,321.1600
59.4806
3K
3,320.8600
86.3873
3K
3,320.5200
58.7714
3K
3,320.2500
75.4837
3K
3,319.8400
46.4184
3K
3,319.4600
57.2745
3K
3,318.9200
74.6846
3K
3,318.2800
67.2051
2K
3,317.7800
89.1640
2K
3,317.2300
68.5944
2K
3,316.9600
80.8229
2K
3,316.4000
55.1928
2K
3,315.8600
62.2603
2K
3,315.3000
51.1453
2K
3,315.0100
76.7259
2K
3,314.3200
83.6553
2K
3,314.0500
77.3896
2K
3,313.4900
59.9078
2K
3,313.0100
46.9281
2K
3,312.6300
80.8143
2K
3,312.3300
32.5293
2K
3,312.3100
44.9533
2K
3,312.3000
48.8290
1K
3,312.2800
34.7850
1K
3,312.2700
66.8464
1K
3,312.2400
68.3032
1K
3,312.2100
57.4008
1K
3,312.1800
67.6847
1K
3,312.1700
34.9027
1K
3,312.1400
36.8189
1K
3,312.1100
45.4839
1K
3,312.1000
68.0163
1K
3,312.0700
56.6587
970.3965
3,312.0600
58.5656
913.7378
3,312.0300
54.3634
855.1723
3,312.0200
67.4440
800.8089
3,312.0100
60.1890
733.3649
3,311.9900
41.5881
673.1759
3,311.9700
66.4739
631.5879
3,311.9500
42.4957
565.1140
3,311.9400
33.2231
522.6183
3,311.9200
73.0589
489.3952
3,311.9100
71.3680
416.3363
3,311.8900
31.6006
344.9683
3,311.8600
55.1871
313.3677
3,311.8500
42.9055
258.1807
3,311.8200
32.5872
215.2752
3,311.8000
61.4333
182.6880
3,311.7700
52.2983
121.2547
3,311.7500
45.2552
68.9564
3,311.7300
8.6197
23.7012
3,311.7100
7.3371
15.0815
3,311.6900
7.7444
7.7444
3,312.73≈ 3,312.73
+ 0.00%
3,311.6700
7.2763
7.2763
3,311.6400
7.9743
15.2506
3,311.6100
8.5515
23.8021
3,311.5800
67.9607
91.7629
3,311.5500
58.2216
149.9845
3,311.5100
32.6941
182.6786
3,311.4800
57.6460
240.3246
3,311.4400
49.5198
289.8444
3,311.4200
56.5377
346.3821
3,311.3800
60.0864
406.4685
3,311.3500
49.8977
456.3662
3,311.3300
62.7783
519.1445
3,311.3000
32.4677
551.6122
3,311.2800
43.8067
595.4190
3,311.2500
69.1738
664.5927
3,311.2200
74.6604
739.2531
3,311.1900
44.1868
783.4400
3,311.1700
69.9720
853.4119
3,311.1500
41.0518
894.4637
3,311.1100
40.3456
934.8093
3,311.0900
56.2036
991.0129
3,311.0500
45.4370
1K
3,311.0300
62.7819
1K
3,310.9900
34.4432
1K
3,310.9500
49.0954
1K
3,310.9300
72.4304
1K
3,310.8900
31.4143
1K
3,310.8500
71.9890
1K
3,310.8100
67.2513
1K
3,310.7900
65.3292
1K
3,310.7600
35.8055
2K
3,310.7400
51.7830
2K
3,310.7100
60.7615
2K
3,310.4000
61.6669
2K
3,310.0100
62.0{3}95
2K
3,309.5200
51.0913
2K
3,308.9500
87.1819
2K
3,308.6700
64.7173
2K
3,307.9700
49.4312
2K
3,307.6700
58.8681
2K
3,307.1000
68.8588
2K
3,306.5500
71.5947
2K
3,305.9800
88.6491
2K
3,305.7000
68.0060
2K
3,305.1400
59.8276
2K
3,304.6300
53.5327
2K
3,303.9800
53.0553
3K
3,303.4300
66.9485
3K
3,303.0400
47.7589
3K
3,302.6200
57.6237
3K
3,302.3400
58.1277
3K
3,301.9900
62.6319
3K
3,301.6800
70.1868
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Цена
Кол-во (ETH)
Итог (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,321.1600
59.4806
3K
3,320.8600
86.3873
3K
3,320.5200
58.7714
3K
3,320.2500
75.4837
3K
3,319.8400
46.4184
3K
3,319.4600
57.2745
3K
3,318.9200
74.6846
3K
3,318.2800
67.2051
2K
3,317.7800
89.1640
2K
3,317.2300
68.5944
2K
3,316.9600
80.8229
2K
3,316.4000
55.1928
2K
3,315.8600
62.2603
2K
3,315.3000
51.1453
2K
3,315.0100
76.7259
2K
3,314.3200
83.6553
2K
3,314.0500
77.3896
2K
3,313.4900
59.9078
2K
3,313.0100
46.9281
2K
3,312.6300
80.8143
2K
3,312.3300
32.5293
2K
3,312.3100
44.9533
2K
3,312.3000
48.8290
1K
3,312.2800
34.7850
1K
3,312.2700
66.8464
1K
3,312.2400
68.3032
1K
3,312.2100
57.4008
1K
3,312.1800
67.6847
1K
3,312.1700
34.9027
1K
3,312.1400
36.8189
1K
3,312.1100
45.4839
1K
3,312.1000
68.0163
1K
3,312.0700
56.6587
970.3965
3,312.0600
58.5656
913.7378
3,312.0300
54.3634
855.1723
3,312.0200
67.4440
800.8089
3,312.0100
60.1890
733.3649
3,311.9900
41.5881
673.1759
3,311.9700
66.4739
631.5879
3,311.9500
42.4957
565.1140
3,311.9400
33.2231
522.6183
3,311.9200
73.0589
489.3952
3,311.9100
71.3680
416.3363
3,311.8900
31.6006
344.9683
3,311.8600
55.1871
313.3677
3,311.8500
42.9055
258.1807
3,311.8200
32.5872
215.2752
3,311.8000
61.4333
182.6880
3,311.7700
52.2983
121.2547
3,311.7500
45.2552
68.9564
3,311.7300
8.6197
23.7012
3,311.7100
7.3371
15.0815
3,311.6900
7.7444
7.7444
3,312.73≈ 3,312.73
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,312.73≈ 3,312.73
+ 0.00%
3,311.6700
7.2763
7.2763
3,311.6400
7.9743
15.2506
3,311.6100
8.5515
23.8021
3,311.5800
67.9607
91.7629
3,311.5500
58.2216
149.9845
3,311.5100
32.6941
182.6786
3,311.4800
57.6460
240.3246
3,311.4400
49.5198
289.8444
3,311.4200
56.5377
346.3821
3,311.3800
60.0864
406.4685
3,311.3500
49.8977
456.3662
3,311.3300
62.7783
519.1445
3,311.3000
32.4677
551.6122
3,311.2800
43.8067
595.4190
3,311.2500
69.1738
664.5927
3,311.2200
74.6604
739.2531
3,311.1900
44.1868
783.4400
3,311.1700
69.9720
853.4119
3,311.1500
41.0518
894.4637
3,311.1100
40.3456
934.8093
3,311.0900
56.2036
991.0129
3,311.0500
45.4370
1K
3,311.0300
62.7819
1K
3,310.9900
34.4432
1K
3,310.9500
49.0954
1K
3,310.9300
72.4304
1K
3,310.8900
31.4143
1K
3,310.8500
71.9890
1K
3,310.8100
67.2513
1K
3,310.7900
65.3292
1K
3,310.7600
35.8055
2K
3,310.7400
51.7830
2K
3,310.7100
60.7615
2K
3,310.4000
61.6669
2K
3,310.0100
62.0{3}95
2K
3,309.5200
51.0913
2K
3,308.9500
87.1819
2K
3,308.6700
64.7173
2K
3,307.9700
49.4312
2K
3,307.6700
58.8681
2K
3,307.1000
68.8588
2K
3,306.5500
71.5947
2K
3,305.9800
88.6491
2K
3,305.7000
68.0060
2K
3,305.1400
59.8276
2K
3,304.6300
53.5327
2K
3,303.9800
53.0553
3K
3,303.4300
66.9485
3K
3,303.0400
47.7589
3K
3,302.6200
57.6237
3K
3,302.3400
58.1277
3K
3,301.9900
62.6319
3K
3,301.6800
70.1868
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(ETH)
03:03:21
3,312.7300
7.0090
03:03:21
3,312.7500
0.0132
03:03:16
3,312.1000
12.8997
03:03:11
3,315.0200
38.8056
03:03:06
3,314.9900
16.8247
03:03:02
3,314.6900
22.8848
03:03:02
3,314.6800
0.0114
03:02:58
3,313.7100
22.3160
03:02:58
3,313.6900
0.0229
03:02:58
3,313.6700
0.0284
03:02:54
3,312.3900
32.2906
03:02:54
3,312.3800
0.0289
03:02:54
3,312.3700
0.0166
03:02:50
3,313.4600
7.5376
03:02:50
3,313.4800
0.0356
03:02:45
3,312.8000
19.4326
03:02:41
3,312.4200
25.9106
03:02:41
3,312.3900
0.0193
03:02:41
3,312.3700
0.0202
03:02:41
3,312.3600
0.0327
03:02:37
3,312.0500
1.2144
03:02:37
3,312.0400
0.0275
03:02:37
3,312.0300
0.0126
03:02:37
3,312.0100
0.0306
03:02:33
3,312.4700
17.5986
03:02:33
3,312.5000
0.0074
03:02:33
3,312.5200
0.0323
03:02:29
3,313.1200
11.8949
03:02:29
3,313.1400
0.0232
03:02:29
3,313.1600
0.0287
03:02:29
3,313.1900
0.0136
03:02:24
3,313.1400
3.5409
03:02:20
3,313.9900
8.6852
03:02:20
3,314.0200
0.0177
03:02:20
3,314.0500
0.0275
03:02:16
3,314.3400
10.9467
03:02:16
3,314.3600
0.0198
03:02:16
3,314.3900
0.0351
03:02:12
3,315.2300
6.5010
03:02:12
3,315.2500
0.0237
03:02:12
3,315.2700
0.0204
03:02:12
3,315.3000
0.0290
03:02:07
3,314.0200
16.5312
03:02:07
3,314.0000
0.0065
03:02:07
3,313.9800
0.0100
03:02:03
3,313.1500
32.6286
03:02:03
3,313.1300
0.0355
03:01:59
3,313.0700
8.6089
03:01:59
3,313.0400
0.0343
03:01:59
3,313.0300
0.0165
03:01:59
3,313.0200
0.0065
03:01:54
3,312.9900
31.0543
03:01:54
3,312.9700
0.0227
03:01:54
3,312.9500
0.0226
03:01:50
3,312.1200
35.5640
03:01:50
3,312.1000
0.0261
03:01:46
3,313.2100
27.1674
03:01:42
3,310.7100
34.2103
03:01:42
3,310.7000
0.0120
03:01:37
3,310.9500
40.7220
03:01:37
3,310.9700
0.0092
03:01:37
3,310.9900
0.0244
03:01:37
3,311.0100
0.0119
03:01:33
3,311.0200
0.3424
03:01:29
3,311.3400
9.2976
03:01:29
3,311.3600
0.0086
03:01:29
3,311.3900
0.0338
03:01:29
3,311.4200
0.0132
03:01:25
3,311.0100
0.0336
03:01:20
3,311.7200
4.8316
03:01:20
3,311.7500
0.0293
03:01:20
3,311.7800
0.0061
03:01:16
3,310.2800
17.3767
03:01:12
3,309.8600
27.4693
03:01:08
3,310.1400
40.0235
03:01:08
3,310.1700
0.0358
03:01:08
3,310.1900
0.0316
03:01:03
3,312.8000
9.4609
03:00:58
3,312.4600
40.0836
03:00:58
3,312.4500
0.0215
03:00:54
3,311.6900
58.2476
03:00:54
3,311.6800
0.0223
03:00:54
3,311.6600
0.0226
03:00:50
3,310.3100
32.5417
03:00:50
3,310.3000
0.0120
03:00:50
3,310.2800
0.0153
03:00:50
3,310.2700
0.0334
03:00:45
3,310.2600
5.6389
03:00:41
3,310.2600
7.3697
03:00:41
3,310.2400
0.0082
03:00:37
3,310.9100
9.7981
03:00:37
3,310.9400
0.0197
03:00:37
3,310.9600
0.0340
03:00:37
3,310.9800
0.0355
03:00:33
3,310.6400
45.5852
03:00:33
3,310.6300
0.0291
03:00:33
3,310.6200
0.0101
03:00:33
3,310.6000
0.0252
03:00:28
3,309.2600
23.9667
03:00:28
3,309.2300
0.0351