ETH/USDT
5x
2,378.50
≈ 2,378.50
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,388.3200
115.1020
4K
2,387.6100
124.5557
4K
2,386.9300
68.3632
4K
2,386.5300
89.9125
4K
2,386.1800
90.0823
4K
2,385.8500
99.1858
4K
2,385.6200
119.0331
3K
2,384.9900
97.4511
3K
2,384.7600
65.9375
3K
2,384.1700
86.2448
3K
2,383.8700
121.6618
3K
2,383.2100
87.6461
3K
2,382.7800
115.2470
3K
2,382.2600
108.8306
3K
2,381.8600
76.0719
3K
2,381.4800
117.3735
3K
2,380.9800
91.2545
2K
2,380.4900
43.5174
2K
2,380.2900
74.0264
2K
2,380.0600
118.0863
2K
2,379.4000
83.6846
2K
2,379.3700
94.7409
2K
2,379.3600
70.0164
2K
2,379.3500
50.3109
2K
2,379.3300
62.0732
2K
2,379.3100
57.1629
2K
2,379.2800
51.1953
2K
2,379.2700
46.7452
2K
2,379.2600
51.0459
2K
2,379.2400
50.4619
2K
2,379.2300
61.8043
1K
2,379.2000
90.8061
1K
2,379.1800
67.4399
1K
2,379.1500
81.5836
1K
2,379.1200
100.1007
1K
2,379.1100
58.8377
1K
2,379.1000
61.8945
1K
2,379.0800
87.5501
977.0460
2,379.0700
84.3840
889.4959
2,379.0400
66.3033
805.1119
2,379.0100
72.1187
738.8086
2,378.9900
67.7650
666.6899
2,378.9600
73.6580
598.9249
2,378.9400
80.2015
525.2668
2,378.9300
53.6214
445.0653
2,378.9200
46.1355
391.4439
2,378.9100
77.0676
345.3084
2,378.8800
101.0939
268.2408
2,378.8700
72.4460
167.1469
2,378.8600
63.8559
94.7009
2,378.8500
6.8885
30.8449
2,378.8300
12.3420
23.9564
2,378.8100
11.6144
11.6144
2,378.5≈ 2,378.50
+ 0.00%
2,378.7900
11.0459
11.0459
2,378.7600
9.6789
20.7248
2,378.7300
12.5242
33.2490
2,378.7100
105.0812
138.3302
2,378.6900
80.9865
219.3167
2,378.6700
101.6507
320.9674
2,378.6300
91.3460
412.3134
2,378.6100
62.5426
474.8560
2,378.5900
74.5608
549.4167
2,378.5700
71.8171
621.2338
2,378.5400
49.7385
670.9723
2,378.5000
45.2180
716.1903
2,378.4700
70.5696
786.7599
2,378.4300
70.3501
857.11001
2,378.3900
99.4195
956.5295
2,378.3700
47.4147
1K
2,378.3400
69.7403
1K
2,378.3200
81.0086
1K
2,378.3000
90.9055
1K
2,378.2600
45.7991
1K
2,378.2200
64.9943
1K
2,378.1900
103.8737
1K
2,378.1500
93.2509
2K
2,378.1300
65.8548
2K
2,378.1000
93.9207
2K
2,378.0800
54.8613
2K
2,378.0600
73.7703
2K
2,378.0200
45.2265
2K
2,377.9900
92.4520
2K
2,377.9600
60.8245
2K
2,377.9400
51.2781
2K
2,377.9200
53.8299
2K
2,377.8800
82.1561
2K
2,377.2100
118.8990
2K
2,376.9700
104.5206
2K
2,376.7600
109.8652
3K
2,376.2600
93.1958
3K
2,375.7500
123.1166
3K
2,375.3600
78.3337
3K
2,374.9500
118.1424
3K
2,374.4200
67.2901
3K
2,373.9800
95.6283
3K
2,373.3100
96.0060
3K
2,373.0000
88.5174
3K
2,372.4000
118.6566
3K
2,372.1600
78.1352
4K
2,371.5200
72.0486
4K
2,371.2800
76.3588
4K
2,370.9400
80.0141
4K
2,370.5800
99.6101
4K
2,370.1700
125.3943
4K
2,369.4800
123.9790
4K
2,368.7600
67.3904
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Цена
Кол-во (ETH)
Итог (ETH)
2,388.3200
115.1020
4K
2,387.6100
124.5557
4K
2,386.9300
68.3632
4K
2,386.5300
89.9125
4K
2,386.1800
90.0823
4K
2,385.8500
99.1858
4K
2,385.6200
119.0331
3K
2,384.9900
97.4511
3K
2,384.7600
65.9375
3K
2,384.1700
86.2448
3K
2,383.8700
121.6618
3K
2,383.2100
87.6461
3K
2,382.7800
115.2470
3K
2,382.2600
108.8306
3K
2,381.8600
76.0719
3K
2,381.4800
117.3735
3K
2,380.9800
91.2545
2K
2,380.4900
43.5174
2K
2,380.2900
74.0264
2K
2,380.0600
118.0863
2K
2,379.4000
83.6846
2K
2,379.3700
94.7409
2K
2,379.3600
70.0164
2K
2,379.3500
50.3109
2K
2,379.3300
62.0732
2K
2,379.3100
57.1629
2K
2,379.2800
51.1953
2K
2,379.2700
46.7452
2K
2,379.2600
51.0459
2K
2,379.2400
50.4619
2K
2,379.2300
61.8043
1K
2,379.2000
90.8061
1K
2,379.1800
67.4399
1K
2,379.1500
81.5836
1K
2,379.1200
100.1007
1K
2,379.1100
58.8377
1K
2,379.1000
61.8945
1K
2,379.0800
87.5501
977.0460
2,379.0700
84.3840
889.4959
2,379.0400
66.3033
805.1119
2,379.0100
72.1187
738.8086
2,378.9900
67.7650
666.6899
2,378.9600
73.6580
598.9249
2,378.9400
80.2015
525.2668
2,378.9300
53.6214
445.0653
2,378.9200
46.1355
391.4439
2,378.9100
77.0676
345.3084
2,378.8800
101.0939
268.2408
2,378.8700
72.4460
167.1469
2,378.8600
63.8559
94.7009
2,378.8500
6.8885
30.8449
2,378.8300
12.3420
23.9564
2,378.8100
11.6144
11.6144
2,378.5≈ 2,378.50
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,378.5≈ 2,378.50
+ 0.00%
2,378.7900
11.0459
11.0459
2,378.7600
9.6789
20.7248
2,378.7300
12.5242
33.2490
2,378.7100
105.0812
138.3302
2,378.6900
80.9865
219.3167
2,378.6700
101.6507
320.9674
2,378.6300
91.3460
412.3134
2,378.6100
62.5426
474.8560
2,378.5900
74.5608
549.4167
2,378.5700
71.8171
621.2338
2,378.5400
49.7385
670.9723
2,378.5000
45.2180
716.1903
2,378.4700
70.5696
786.7599
2,378.4300
70.3501
857.11001
2,378.3900
99.4195
956.5295
2,378.3700
47.4147
1K
2,378.3400
69.7403
1K
2,378.3200
81.0086
1K
2,378.3000
90.9055
1K
2,378.2600
45.7991
1K
2,378.2200
64.9943
1K
2,378.1900
103.8737
1K
2,378.1500
93.2509
2K
2,378.1300
65.8548
2K
2,378.1000
93.9207
2K
2,378.0800
54.8613
2K
2,378.0600
73.7703
2K
2,378.0200
45.2265
2K
2,377.9900
92.4520
2K
2,377.9600
60.8245
2K
2,377.9400
51.2781
2K
2,377.9200
53.8299
2K
2,377.8800
82.1561
2K
2,377.2100
118.8990
2K
2,376.9700
104.5206
2K
2,376.7600
109.8652
3K
2,376.2600
93.1958
3K
2,375.7500
123.1166
3K
2,375.3600
78.3337
3K
2,374.9500
118.1424
3K
2,374.4200
67.2901
3K
2,373.9800
95.6283
3K
2,373.3100
96.0060
3K
2,373.0000
88.5174
3K
2,372.4000
118.6566
3K
2,372.1600
78.1352
4K
2,371.5200
72.0486
4K
2,371.2800
76.3588
4K
2,370.9400
80.0141
4K
2,370.5800
99.6101
4K
2,370.1700
125.3943
4K
2,369.4800
123.9790
4K
2,368.7600
67.3904
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
торговля
Время
Цена(USDT)
Кол-во(ETH)
01:43:18
2,378.5000
20.0495
01:43:13
2,378.5000
17.4110
01:43:09
2,377.8900
30.8768
01:43:09
2,377.8800
0.0078
01:43:05
2,378.8900
98.1519
01:43:01
2,378.0200
26.8061
01:42:56
2,378.2900
17.4099
01:42:56
2,378.3100
0.0162
01:42:56
2,378.3400
0.0297
01:42:56
2,378.3600
0.0277
01:42:52
2,378.4600
28.7193
01:42:52
2,378.4800
0.0079
01:42:52
2,378.5000
0.0358
01:42:48
2,378.3000
25.4234
01:42:48
2,378.2900
0.0063
01:42:48
2,378.2800
0.0286
01:42:48
2,378.2600
0.0085
01:42:43
2,378.9400
21.0523
01:42:43
2,378.9600
0.0152
01:42:39
2,378.5300
15.5991
01:42:39
2,378.5200
0.0333
01:42:39
2,378.5100
0.0053
01:42:35
2,378.7100
76.7140
01:42:35
2,378.7400
0.0319
01:42:31
2,377.8600
23.3308
01:42:31
2,377.8400
0.0054
01:42:31
2,377.8300
0.0060
01:42:31
2,377.8100
0.0289
01:42:27
2,378.2300
11.1283
01:42:27
2,378.2500
0.0343
01:42:23
2,377.7900
16.6608
01:42:18
2,376.5000
26.0182
01:42:14
2,376.4900
49.1169
01:42:14
2,376.4900
10.6869
01:42:10
2,378.8900
41.9358
01:42:06
2,381.5000
25.7351
01:42:01
2,383.2500
35.4902
01:42:01
2,383.2700
0.0069
01:42:01
2,383.3000
0.0256
01:41:57
2,382.5400
38.0517
01:41:57
2,382.5300
0.0322
01:41:57
2,382.5100
0.0271
01:41:53
2,383.0600
8.2812
01:41:52
2,383.0800
0.0150
01:41:48
2,383.9200
63.7673
01:41:48
2,383.9400
0.0344
01:41:48
2,383.9600
0.0057
01:41:48
2,383.9800
0.0269
01:41:44
2,383.4000
38.4431
01:41:40
2,382.6700
48.0954
01:41:40
2,382.6500
0.0091
01:41:40
2,382.6400
0.0144
01:41:36
2,380.9300
92.6249
01:41:32
2,380.4500
9.1183
01:41:32
2,380.4400
0.0278
01:41:27
2,379.2900
28.3109
01:41:23
2,377.6500
45.5399
01:41:19
2,377.3100
19.3569
01:41:15
2,375.9300
56.4464
01:41:15
2,375.9100
0.0293
01:41:10
2,376.2300
64.7104
01:41:06
2,374.0200
40.4759
01:41:02
2,373.7000
40.9332
01:40:58
2,374.3100
101.8308
01:40:58
2,374.3300
0.0128
01:40:58
2,374.3600
0.0229
01:40:53
2,376.3900
15.6739
01:40:53
2,376.4200
0.0229
01:40:53
2,376.4500
0.0332
01:40:53
2,376.4800
0.0188
01:40:49
2,374.6100
32.4542
01:40:49
2,374.6000
0.0245
01:40:44
2,374.9500
75.8162
01:40:44
2,374.9700
0.0262
01:40:44
2,374.9900
0.0115
01:40:44
2,375.0100
0.0172
01:40:40
2,376.6700
16.4981
01:40:36
2,374.5500
38.1205
01:40:36
2,374.5400
0.0359
01:40:36
2,374.5300
0.0209
01:40:32
2,374.4800
264.5223
01:40:32
2,374.4700
0.0333
01:40:32
2,374.4600
0.0265
01:40:28
2,376.4100
3.3014
01:40:28
2,376.4400
0.0191
01:40:23
2,375.9600
16.5058
01:40:23
2,375.9400
0.0219
01:40:23
2,375.9200
0.0334
01:40:23
2,375.9000
0.0061
01:40:19
2,377.9700
87.9752
01:40:14
2,378.0000
32.7472
01:40:10
2,377.1900
15.4911
01:40:10
2,377.1600
0.0313
01:40:10
2,377.1400
0.0195
01:40:10
2,377.1300
0.0077
01:40:06
2,377.1300
54.7460
01:40:02
2,378.0400
28.7971
01:40:02
2,378.0600
0.0232
01:40:02
2,378.0800
0.0207
01:39:57
2,378.1200
132.1972