Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
ETH/USDT
5x
2,323.02
≈ 2,323.02
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Избранное
USDT
Пара
Последняя цена
Изменить
BTC / USDT
5x
0.00
+ 0.00 %
ETH / USDT
5x
0.00
+ 0.00 %
Спот
Маржa
Диаграмма
Trading View
Глубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Все
Скрыть другие пары
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
160.8906
3,600.0000
0.0031
160.8876
3,470.0000
0.0051
160.8846
2,650.0000
0.0744
160.8795
2,625.0000
0.0366
160.8051
2,600.0000
0.0116
160.7685
2,535.0000
1.0000
160.7569
2,370.3800
4.6404
159.7569
2,366.7000
3.4308
155.1165
2,365.0900
4.0137
151.6858
2,363.8200
4.5920
147.6721
2,360.1300
5.6895
143.0801
2,356.5400
5.3162
137.3906
2,353.4600
4.3316
132.0744
2,351.7100
4.5744
127.7428
2,349.2600
5.4547
123.1684
2,347.3600
3.6599
117.7136
2,343.6300
6.0906
114.0537
2,341.6400
3.5084
107.9631
2,340.5900
5.0044
104.4547
2,336.6800
5.4799
99.4502
2,335.4600
3.7015
93.9704
2,331.7800
3.8184
90.2689
2,330.3300
5.9568
86.4505
2,328.5000
6.2963
80.4937
2,327.4000
4.4279
74.1975
2,324.9600
5.7898
69.7695
2,323.8800
0.5104
63.9797
2,323.8700
0.8422
63.4693
2,323.8600
0.9328
62.6271
2,323.8400
1.0460
61.6944
2,323.8300
0.7262
60.6484
2,323.8100
1.1546
59.9222
2,323.7800
1.2704
58.7675
2,323.7600
0.7908
57.4971
2,323.7400
0.8611
56.7064
2,323.7200
1.1680
55.8453
2,323.7000
1.2481
54.6773
2,323.6800
0.5736
53.4292
2,323.6600
0.9582
52.8555
2,323.6300
0.5462
51.8973
2,323.6000
0.6577
51.3511
2,323.5800
0.7285
50.6934
2,323.5700
1.1504
49.9649
2,323.5400
0.9466
48.8145
2,323.5100
1.2210
47.8679
2,323.5000
1.1582
46.6470
2,323.4700
0.6999
45.4888
2,323.4600
0.9374
44.7888
2,323.4500
1.2590
43.8514
2,323.4300
0.5293
42.5924
2,323.4200
1.1933
42.0631
2,323.4100
1.2870
40.8698
2,323.4000
7.8728
39.5827
2,323.3700
0.8703
31.7099
2,323.3500
0.5592
30.8396
2,323.3400
1.0285
30.2804
2,323.3300
12.8956
29.2519
2,323.3200
9.2093
16.3563
2,323.3100
7.1470
7.1470
2,323.02
≈ 2,323.02
+ 0.00%
2,323.2900
8.7884
8.7884
2,323.2700
9.9094
18.6979
2,323.2500
1.0152
19.7130
2,323.2300
0.8814
20.5944
2,323.2100
1.0859
21.6803
2,323.1800
1.2123
22.8926
2,323.1400
0.6501
23.5427
2,323.1200
0.4822
24.0249
2,323.1000
0.6213
24.6462
2,323.0800
1.0242
25.6704
2,323.0500
0.9294
26.5998
2,323.0300
0.4667
27.0665
2,323.0100
0.9855
28.0520
2,322.9700
0.7072
28.7592
2,322.9500
0.8072
29.5663
2,322.9100
1.0260
30.5923
2,322.8700
1.1940
31.7863
2,322.8500
0.6658
32.4522
2,322.8200
0.8264
33.2785
2,322.7800
0.6075
33.8860
2,322.7400
0.7213
34.6073
2,322.7100
0.8959
35.5033
2,322.6800
1.0262
36.5294
2,322.6500
0.9306
37.4600
2,322.6200
0.8885
38.3485
2,322.5900
0.6410
38.9896
2,322.5600
0.8057
39.7952
2,322.5200
0.7495
40.5447
2,322.4900
0.7030
41.2477
2,322.4700
1.0882
42.3359
2,322.4400
0.7536
43.0896
2,322.4200
1.2743
44.3638
2,322.4000
0.8519
45.2157
2,321.3100
4.5694
49.7851
2,318.8600
5.0032
54.7883
2,317.7500
3.9513
58.7397
2,315.9100
3.9113
62.6509
2,314.4500
5.7037
68.3546
2,310.7600
6.3939
74.7485
2,309.5300
5.0862
79.8347
2,305.6100
3.4834
83.3181
2,304.5500
4.8890
88.2071
2,302.5500
5.2085
93.4156
2,298.8100
3.5253
96.9409
2,296.9000
4.3255
101.2663
2,294.4400
4.4096
105.6760
2,292.6800
5.5430
111.2190
2,289.5900
3.9543
115.1733
2,285.9900
5.7573
120.9306
2,282.2900
4.4177
125.3483
2,281.0100
6.4100
131.7583
2,279.3900
5.2915
137.0499
2,275.7000
5.5716
142.6215
2,200.0000
0.0045
142.6260
1,816.1900
0.0031
142.6292
1,811.2300
0.0031
142.6323
1,806.2700
0.0031
142.6355
1,801.3100
0.0031
142.6386
1,796.3500
0.0031
142.6418
1,791.3900
0.0031
142.6449
1,786.4300
0.0031
142.6480
1,781.4700
0.0031
142.6512
1,776.5100
0.0031
142.6543
1,771.5500
0.0031
142.6575
1,766.5900
0.0031
142.6606
1,761.6300
0.0031
142.6638
1,756.6700
0.0031
142.6669
1,751.7100
0.0031
142.6701
1,746.7500
0.0031
142.6732
1,741.7900
0.0031
142.6764
1,736.8300
0.0031
142.6795
1,731.8700
0.0031
142.6827
1,726.9100
0.0031
142.6858
1,721.9500
0.0031
142.6890
1,716.9900
0.0031
142.6921
1,712.0300
0.0031
142.6953
1,707.0700
0.0031
142.6984
1,702.1100
0.0031
142.7015
1,697.1500
0.0031
142.7047
1,692.1900
0.0031
142.7078
1,687.2300
0.0031
142.7110
1,682.2700
0.0031
142.7141
1,677.3100
0.0031
142.7173
1,672.3500
0.0031
142.7204
1,667.3900
0.0031
142.7236
1,662.4300
0.0031
142.7267
1,657.4700
0.0031
142.7299
1,652.5100
0.0031
142.7330
1,647.5500
0.0031
142.7362
1,642.5900
0.0031
142.7393
2.0000
0.5000
143.2393
1.0000
7.5000
150.7393
0.3000
3.5000
154.2393
0.1000
20.0000
174.2393
0.0100
100.0000
274.2393
Цена
Кол-во (ETH)
Итог (ETH)
3,700.0000
0.0030
160.8906
3,600.0000
0.0031
160.8876
3,470.0000
0.0051
160.8846
2,650.0000
0.0744
160.8795
2,625.0000
0.0366
160.8051
2,600.0000
0.0116
160.7685
2,535.0000
1.0000
160.7569
2,370.3800
4.6404
159.7569
2,366.7000
3.4308
155.1165
2,365.0900
4.0137
151.6858
2,363.8200
4.5920
147.6721
2,360.1300
5.6895
143.0801
2,356.5400
5.3162
137.3906
2,353.4600
4.3316
132.0744
2,351.7100
4.5744
127.7428
2,349.2600
5.4547
123.1684
2,347.3600
3.6599
117.7136
2,343.6300
6.0906
114.0537
2,341.6400
3.5084
107.9631
2,340.5900
5.0044
104.4547
2,336.6800
5.4799
99.4502
2,335.4600
3.7015
93.9704
2,331.7800
3.8184
90.2689
2,330.3300
5.9568
86.4505
2,328.5000
6.2963
80.4937
2,327.4000
4.4279
74.1975
2,324.9600
5.7898
69.7695
2,323.8800
0.5104
63.9797
2,323.8700
0.8422
63.4693
2,323.8600
0.9328
62.6271
2,323.8400
1.0460
61.6944
2,323.8300
0.7262
60.6484
2,323.8100
1.1546
59.9222
2,323.7800
1.2704
58.7675
2,323.7600
0.7908
57.4971
2,323.7400
0.8611
56.7064
2,323.7200
1.1680
55.8453
2,323.7000
1.2481
54.6773
2,323.6800
0.5736
53.4292
2,323.6600
0.9582
52.8555
2,323.6300
0.5462
51.8973
2,323.6000
0.6577
51.3511
2,323.5800
0.7285
50.6934
2,323.5700
1.1504
49.9649
2,323.5400
0.9466
48.8145
2,323.5100
1.2210
47.8679
2,323.5000
1.1582
46.6470
2,323.4700
0.6999
45.4888
2,323.4600
0.9374
44.7888
2,323.4500
1.2590
43.8514
2,323.4300
0.5293
42.5924
2,323.4200
1.1933
42.0631
2,323.4100
1.2870
40.8698
2,323.4000
7.8728
39.5827
2,323.3700
0.8703
31.7099
2,323.3500
0.5592
30.8396
2,323.3400
1.0285
30.2804
2,323.3300
12.8956
29.2519
2,323.3200
9.2093
16.3563
2,323.3100
7.1470
7.1470
2,323.02
≈ 2,323.02
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,323.02
≈ 2,323.02
+ 0.00%
2,323.2900
8.7884
8.7884
2,323.2700
9.9094
18.6979
2,323.2500
1.0152
19.7130
2,323.2300
0.8814
20.5944
2,323.2100
1.0859
21.6803
2,323.1800
1.2123
22.8926
2,323.1400
0.6501
23.5427
2,323.1200
0.4822
24.0249
2,323.1000
0.6213
24.6462
2,323.0800
1.0242
25.6704
2,323.0500
0.9294
26.5998
2,323.0300
0.4667
27.0665
2,323.0100
0.9855
28.0520
2,322.9700
0.7072
28.7592
2,322.9500
0.8072
29.5663
2,322.9100
1.0260
30.5923
2,322.8700
1.1940
31.7863
2,322.8500
0.6658
32.4522
2,322.8200
0.8264
33.2785
2,322.7800
0.6075
33.8860
2,322.7400
0.7213
34.6073
2,322.7100
0.8959
35.5033
2,322.6800
1.0262
36.5294
2,322.6500
0.9306
37.4600
2,322.6200
0.8885
38.3485
2,322.5900
0.6410
38.9896
2,322.5600
0.8057
39.7952
2,322.5200
0.7495
40.5447
2,322.4900
0.7030
41.2477
2,322.4700
1.0882
42.3359
2,322.4400
0.7536
43.0896
2,322.4200
1.2743
44.3638
2,322.4000
0.8519
45.2157
2,321.3100
4.5694
49.7851
2,318.8600
5.0032
54.7883
2,317.7500
3.9513
58.7397
2,315.9100
3.9113
62.6509
2,314.4500
5.7037
68.3546
2,310.7600
6.3939
74.7485
2,309.5300
5.0862
79.8347
2,305.6100
3.4834
83.3181
2,304.5500
4.8890
88.2071
2,302.5500
5.2085
93.4156
2,298.8100
3.5253
96.9409
2,296.9000
4.3255
101.2663
2,294.4400
4.4096
105.6760
2,292.6800
5.5430
111.2190
2,289.5900
3.9543
115.1733
2,285.9900
5.7573
120.9306
2,282.2900
4.4177
125.3483
2,281.0100
6.4100
131.7583
2,279.3900
5.2915
137.0499
2,275.7000
5.5716
142.6215
2,200.0000
0.0045
142.6260
1,816.1900
0.0031
142.6292
1,811.2300
0.0031
142.6323
1,806.2700
0.0031
142.6355
1,801.3100
0.0031
142.6386
1,796.3500
0.0031
142.6418
1,791.3900
0.0031
142.6449
1,786.4300
0.0031
142.6480
1,781.4700
0.0031
142.6512
1,776.5100
0.0031
142.6543
1,771.5500
0.0031
142.6575
1,766.5900
0.0031
142.6606
1,761.6300
0.0031
142.6638
1,756.6700
0.0031
142.6669
1,751.7100
0.0031
142.6701
1,746.7500
0.0031
142.6732
1,741.7900
0.0031
142.6764
1,736.8300
0.0031
142.6795
1,731.8700
0.0031
142.6827
1,726.9100
0.0031
142.6858
1,721.9500
0.0031
142.6890
1,716.9900
0.0031
142.6921
1,712.0300
0.0031
142.6953
1,707.0700
0.0031
142.6984
1,702.1100
0.0031
142.7015
1,697.1500
0.0031
142.7047
1,692.1900
0.0031
142.7078
1,687.2300
0.0031
142.7110
1,682.2700
0.0031
142.7141
1,677.3100
0.0031
142.7173
1,672.3500
0.0031
142.7204
1,667.3900
0.0031
142.7236
1,662.4300
0.0031
142.7267
1,657.4700
0.0031
142.7299
1,652.5100
0.0031
142.7330
1,647.5500
0.0031
142.7362
1,642.5900
0.0031
142.7393
2.0000
0.5000
143.2393
1.0000
7.5000
150.7393
0.3000
3.5000
154.2393
0.1000
20.0000
174.2393
0.0100
100.0000
274.2393
торговля
Время
Цена(USDT)
Кол-во(ETH)
23:32:43
2,323.0200
0.0270
23:32:39
2,323.0100
0.5939
23:32:34
2,323.0300
2.5071
23:32:34
2,323.0600
0.0151
23:32:34
2,323.0800
0.0270
23:32:30
2,323.4400
0.0293
23:32:26
2,323.5300
0.0137
23:32:21
2,322.9600
1.4501
23:32:21
2,322.9400
0.0356
23:32:21
2,322.9200
0.0247
23:32:17
2,322.2600
11.1153
23:32:17
2,322.2300
0.0353
23:32:17
2,322.2100
0.0288
23:32:17
2,322.2000
0.0350
23:32:13
2,322.7000
4.2858
23:32:13
2,322.7400
0.0169
23:32:13
2,322.7600
0.0250
23:32:13
2,322.7900
0.0138
23:32:08
2,323.3500
4.6407
23:32:08
2,323.3800
0.0102
23:32:04
2,323.5300
2.0954
23:32:04
2,323.5600
0.0328
23:32:04
2,323.5800
0.0172
23:32:00
2,323.4600
1.4941
23:32:00
2,323.4300
0.0182
23:32:00
2,323.4100
0.0249
23:32:00
2,323.4000
0.0103
23:31:55
2,322.8000
6.6931
23:31:55
2,322.7800
0.0273
23:31:55
2,322.7700
0.0260
23:31:51
2,322.9800
0.0311
23:31:47
2,322.4100
6.8238
23:31:42
2,322.2000
1.4968
23:31:38
2,322.1900
0.6178
23:31:33
2,322.0000
0.0222
23:31:29
2,322.2500
4.1796
23:31:25
2,321.3800
0.0259
23:31:21
2,321.2000
0.0209
23:31:16
2,320.8400
1.3293
23:31:16
2,320.8200
0.0115
23:31:16
2,320.8000
0.0269
23:31:12
2,320.0100
0.0135
23:31:07
2,320.5000
0.0292
23:31:03
2,320.7800
1.9354
23:30:59
2,319.7100
2.1750
23:30:54
2,319.9200
2.2815
23:30:54
2,319.9400
0.0343
23:30:54
2,319.9600
0.0311
23:30:54
2,319.9900
0.0192
23:30:50
2,319.9600
2.2201
23:30:45
2,320.7100
0.0064
23:30:41
2,321.3100
2.9592
23:30:41
2,321.3500
0.0279
23:30:41
2,321.3800
0.0143
23:30:41
2,321.4000
0.0325
23:30:36
2,321.5800
0.0061
23:30:32
2,320.8100
1.4884
23:30:32
2,320.8000
0.0080
23:30:32
2,320.7800
0.0105
23:30:32
2,320.7600
0.0240
23:30:27
2,319.6200
4.6031
23:30:27
2,319.6100
0.0083
23:30:27
2,319.5900
0.0252
23:30:27
2,319.5800
0.0217
23:30:22
2,320.4600
27.6141
23:30:22
2,320.4800
0.0232
23:30:22
2,320.5000
0.0067
23:30:22
2,320.5200
0.0176
23:30:17
2,319.8500
4.5715
23:30:17
2,319.8300
0.0079
23:30:17
2,319.8200
0.0279
23:30:12
2,319.8700
3.0051
23:30:12
2,319.8900
0.0231
23:30:12
2,319.9200
0.0262
23:30:12
2,319.9400
0.0242
23:30:08
2,319.4000
23.1336
23:30:03
2,319.0100
11.5847
23:30:03
2,319.0000
0.0268
23:29:59
2,319.3700
2.9107
23:29:59
2,319.3900
0.0224
23:29:59
2,319.4100
0.0149
23:29:55
2,319.5700
1.4363
23:29:55
2,319.5900
0.0154
23:29:50
2,319.9600
0.0327
23:29:46
2,319.6500
2.9311
23:29:46
2,319.6300
0.0312
23:29:46
2,319.6100
0.0083
23:29:42
2,319.6800
2.4923
23:29:42
2,319.7100
0.0171
23:29:42
2,319.7300
0.0352
23:29:37
2,319.4300
0.0174
23:29:33
2,319.9000
3.6286
23:29:33
2,319.9300
0.0252
23:29:33
2,319.9500
0.0218
23:29:33
2,319.9800
0.0157
23:29:28
2,319.9900
0.1794
23:29:24
2,319.7000
1.8753
23:29:24
2,319.6900
0.0263
23:29:24
2,319.6700
0.0219
23:29:20
2,319.9900
0.0308