ETH/USDT
5x
2,466.76
≈ 2,466.76
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
258.7423
2,670.0000
0.0341
258.6867
2,477.5700
5.6231
258.6526
2,477.0100
4.8794
253.0295
2,476.3900
3.8986
248.1501
2,475.6000
3.4357
244.2514
2,475.2700
4.6876
240.8157
2,474.5400
5.5577
236.1281
2,473.9100
4.8440
230.5704
2,473.1300
4.7205
225.7264
2,472.3400
5.7135
221.0059
2,472.0000
5.7794
215.2923
2,471.6800
6.0496
209.5129
2,470.9400
3.9711
203.4633
2,470.5100
3.6800
199.4922
2,469.8200
5.1813
195.8123
2,469.1200
4.8802
190.6309
2,468.5900
4.1192
185.7508
2,468.3600
5.1025
181.6316
2,467.9700
5.8867
176.5291
2,467.2700
4.1136
170.6424
2,467.0100
5.9796
166.5288
2,466.4300
6.8299
160.5492
2,466.4000
4.6181
153.7193
2,466.3700
4.7635
149.1012
2,466.3600
6.2686
144.3377
2,466.3500
4.3277
138.0690
2,466.3200
5.4331
133.7414
2,466.3000
6.0646
128.3083
2,466.2700
5.3619
122.2437
2,466.2600
2.7077
116.8819
2,466.2500
6.0178
114.1742
2,466.2400
4.1489
108.1564
2,466.2300
4.7686
104.0075
2,466.2000
6.1018
99.2389
2,466.1700
4.3798
93.1371
2,466.1400
1.7237
88.7573
2,466.1300
4.85001
87.0335
2,466.1000
1.3284
82.1835
2,466.0900
1.4216
80.8551
2,466.0600
4.9526
79.4336
2,466.0400
1.7057
74.4809
2,466.0200
6.9286
72.7752
2,466.0100
2.4904
65.8466
2,465.9900
7.0318
63.3561
2,465.9700
2.1190
56.3243
2,465.9400
6.5825
54.2053
2,465.9300
2.1432
47.6228
2,465.9200
3.8112
45.4796
2,465.9000
3.3978
41.6684
2,465.8700
5.8680
38.2706
2,465.8500
2.6304
32.4025
2,465.8400
11.6146
29.7721
2,465.8200
6.8963
18.1575
2,465.8100
11.2612
11.2612
2,466.76≈ 2,466.76
+ 0.00%
2,465.7900
6.2261
6.2261
2,465.7700
11.9706
18.1967
2,465.7400
6.8448
25.0415
2,465.7200
5.1117
30.1532
2,465.6900
5.8081
35.9613
2,465.6500
6.7102
42.6715
2,465.6200
6.1102
48.7817
2,465.6000
7.2230
56.0047
2,465.5800
3.7773
59.7820
2,465.5400
4.2724
64.0544
2,465.5100
4.9883
69.0427
2,465.4800
3.4405
72.4832
2,465.4600
3.7399
76.2231
2,465.4300
4.9786
81.2017
2,465.4000
4.8679
86.0697
2,465.3600
3.3126
89.3823
2,465.3400
6.7877
96.1699
2,465.3000
7.0070
103.1770
2,465.2800
0.7697
103.9467
2,465.2400
6.6257
110.5724
2,465.2000
4.5984
115.1708
2,465.1600
6.6185
121.7893
2,465.1400
4.6491
126.4384
2,465.1200
1.1614
127.5998
2,465.1000
5.8394
133.4393
2,465.0800
1.6052
135.0445
2,465.0400
5.2459
140.2904
2,465.0100
6.3744
146.6648
2,464.9700
2.1726
148.8373
2,464.9500
1.8875
150.7249
2,464.9300
5.1857
155.9105
2,464.8900
7.1055
163.0160
2,464.8500
6.5347
169.5507
2,464.2600
5.4865
175.0372
2,463.9900
5.7418
180.7790
2,463.2800
4.3594
185.1385
2,462.8800
4.7418
189.8803
2,462.6400
4.0172
193.8975
2,462.1000
4.2217
198.1192
2,461.3900
4.4658
202.5850
2,460.6900
4.2625
206.8475
2,460.2500
4.6880
211.5354
2,459.5000
5.1038
216.6392
2,459.1700
3.5704
220.2096
2,458.8200
5.9097
226.1193
2,458.0200
6.0831
232.2024
2,457.2300
5.7737
237.9761
2,456.5900
5.6802
243.6564
2,455.8500
5.0790
248.7354
2,455.5100
4.5525
253.2879
2,454.7100
5.7971
259.0850
2,454.0800
4.8331
263.9181
2,453.5100
5.9530
269.8711
1,816.1900
0.0031
269.8742
1,811.2300
0.0031
269.8774
1,806.2700
0.0031
269.8805
1,801.3100
0.0031
269.8837
1,796.3500
0.0031
269.8868
1,791.3900
0.0031
269.8900
1,786.4300
0.0031
269.8931
1,781.4700
0.0031
269.8963
1,776.5100
0.0031
269.8994
1,771.5500
0.0031
269.9026
1,766.5900
0.0031
269.9057
1,761.6300
0.0031
269.9089
1,756.6700
0.0031
269.9120
1,751.7100
0.0031
269.9151
1,746.7500
0.0031
269.9183
1,741.7900
0.0031
269.9214
1,736.8300
0.0031
269.9246
1,731.8700
0.0031
269.9277
1,726.9100
0.0031
269.9309
1,721.9500
0.0031
269.9340
1,716.9900
0.0031
269.9372
1,712.0300
0.0031
269.9403
1,707.0700
0.0031
269.9435
1,702.1100
0.0031
269.9466
1,697.1500
0.0031
269.9498
1,692.1900
0.0031
269.9529
1,687.2300
0.0031
269.9561
1,682.2700
0.0031
269.9592
1,677.3100
0.0031
269.9624
1,672.3500
0.0031
269.9655
1,667.3900
0.0031
269.9686
1,662.4300
0.0031
269.9718
1,657.4700
0.0031
269.9749
1,652.5100
0.0031
269.9781
1,647.5500
0.0031
269.9812
1,642.5900
0.0031
269.9844
2.0000
0.5000
270.4844
1.0000
7.5000
277.9844
0.3000
3.5000
281.4844
0.1000
20.0000
301.4844
0.0100
100.0000
401.4844
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
258.7423
2,670.0000
0.0341
258.6867
2,477.5700
5.6231
258.6526
2,477.0100
4.8794
253.0295
2,476.3900
3.8986
248.1501
2,475.6000
3.4357
244.2514
2,475.2700
4.6876
240.8157
2,474.5400
5.5577
236.1281
2,473.9100
4.8440
230.5704
2,473.1300
4.7205
225.7264
2,472.3400
5.7135
221.0059
2,472.0000
5.7794
215.2923
2,471.6800
6.0496
209.5129
2,470.9400
3.9711
203.4633
2,470.5100
3.6800
199.4922
2,469.8200
5.1813
195.8123
2,469.1200
4.8802
190.6309
2,468.5900
4.1192
185.7508
2,468.3600
5.1025
181.6316
2,467.9700
5.8867
176.5291
2,467.2700
4.1136
170.6424
2,467.0100
5.9796
166.5288
2,466.4300
6.8299
160.5492
2,466.4000
4.6181
153.7193
2,466.3700
4.7635
149.1012
2,466.3600
6.2686
144.3377
2,466.3500
4.3277
138.0690
2,466.3200
5.4331
133.7414
2,466.3000
6.0646
128.3083
2,466.2700
5.3619
122.2437
2,466.2600
2.7077
116.8819
2,466.2500
6.0178
114.1742
2,466.2400
4.1489
108.1564
2,466.2300
4.7686
104.0075
2,466.2000
6.1018
99.2389
2,466.1700
4.3798
93.1371
2,466.1400
1.7237
88.7573
2,466.1300
4.85001
87.0335
2,466.1000
1.3284
82.1835
2,466.0900
1.4216
80.8551
2,466.0600
4.9526
79.4336
2,466.0400
1.7057
74.4809
2,466.0200
6.9286
72.7752
2,466.0100
2.4904
65.8466
2,465.9900
7.0318
63.3561
2,465.9700
2.1190
56.3243
2,465.9400
6.5825
54.2053
2,465.9300
2.1432
47.6228
2,465.9200
3.8112
45.4796
2,465.9000
3.3978
41.6684
2,465.8700
5.8680
38.2706
2,465.8500
2.6304
32.4025
2,465.8400
11.6146
29.7721
2,465.8200
6.8963
18.1575
2,465.8100
11.2612
11.2612
2,466.76≈ 2,466.76
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,466.76≈ 2,466.76
+ 0.00%
2,465.7900
6.2261
6.2261
2,465.7700
11.9706
18.1967
2,465.7400
6.8448
25.0415
2,465.7200
5.1117
30.1532
2,465.6900
5.8081
35.9613
2,465.6500
6.7102
42.6715
2,465.6200
6.1102
48.7817
2,465.6000
7.2230
56.0047
2,465.5800
3.7773
59.7820
2,465.5400
4.2724
64.0544
2,465.5100
4.9883
69.0427
2,465.4800
3.4405
72.4832
2,465.4600
3.7399
76.2231
2,465.4300
4.9786
81.2017
2,465.4000
4.8679
86.0697
2,465.3600
3.3126
89.3823
2,465.3400
6.7877
96.1699
2,465.3000
7.0070
103.1770
2,465.2800
0.7697
103.9467
2,465.2400
6.6257
110.5724
2,465.2000
4.5984
115.1708
2,465.1600
6.6185
121.7893
2,465.1400
4.6491
126.4384
2,465.1200
1.1614
127.5998
2,465.1000
5.8394
133.4393
2,465.0800
1.6052
135.0445
2,465.0400
5.2459
140.2904
2,465.0100
6.3744
146.6648
2,464.9700
2.1726
148.8373
2,464.9500
1.8875
150.7249
2,464.9300
5.1857
155.9105
2,464.8900
7.1055
163.0160
2,464.8500
6.5347
169.5507
2,464.2600
5.4865
175.0372
2,463.9900
5.7418
180.7790
2,463.2800
4.3594
185.1385
2,462.8800
4.7418
189.8803
2,462.6400
4.0172
193.8975
2,462.1000
4.2217
198.1192
2,461.3900
4.4658
202.5850
2,460.6900
4.2625
206.8475
2,460.2500
4.6880
211.5354
2,459.5000
5.1038
216.6392
2,459.1700
3.5704
220.2096
2,458.8200
5.9097
226.1193
2,458.0200
6.0831
232.2024
2,457.2300
5.7737
237.9761
2,456.5900
5.6802
243.6564
2,455.8500
5.0790
248.7354
2,455.5100
4.5525
253.2879
2,454.7100
5.7971
259.0850
2,454.0800
4.8331
263.9181
2,453.5100
5.9530
269.8711
1,816.1900
0.0031
269.8742
1,811.2300
0.0031
269.8774
1,806.2700
0.0031
269.8805
1,801.3100
0.0031
269.8837
1,796.3500
0.0031
269.8868
1,791.3900
0.0031
269.8900
1,786.4300
0.0031
269.8931
1,781.4700
0.0031
269.8963
1,776.5100
0.0031
269.8994
1,771.5500
0.0031
269.9026
1,766.5900
0.0031
269.9057
1,761.6300
0.0031
269.9089
1,756.6700
0.0031
269.9120
1,751.7100
0.0031
269.9151
1,746.7500
0.0031
269.9183
1,741.7900
0.0031
269.9214
1,736.8300
0.0031
269.9246
1,731.8700
0.0031
269.9277
1,726.9100
0.0031
269.9309
1,721.9500
0.0031
269.9340
1,716.9900
0.0031
269.9372
1,712.0300
0.0031
269.9403
1,707.0700
0.0031
269.9435
1,702.1100
0.0031
269.9466
1,697.1500
0.0031
269.9498
1,692.1900
0.0031
269.9529
1,687.2300
0.0031
269.9561
1,682.2700
0.0031
269.9592
1,677.3100
0.0031
269.9624
1,672.3500
0.0031
269.9655
1,667.3900
0.0031
269.9686
1,662.4300
0.0031
269.9718
1,657.4700
0.0031
269.9749
1,652.5100
0.0031
269.9781
1,647.5500
0.0031
269.9812
1,642.5900
0.0031
269.9844
2.0000
0.5000
270.4844
1.0000
7.5000
277.9844
0.3000
3.5000
281.4844
0.1000
20.0000
301.4844
0.0100
100.0000
401.4844
торговля
Время
Цена(USDT)
Кол-во(ETH)
22:34:28
2,466.7600
15.4230
22:34:28
2,466.7900
0.0266
22:34:24
2,465.4500
18.6741
22:34:24
2,465.4300
0.0140
22:34:24
2,465.4100
0.0155
22:34:24
2,465.4000
0.0119
22:34:19
2,466.0900
16.5012
22:34:19
2,466.1200
0.0234
22:34:15
2,467.9300
17.9480
22:34:15
2,467.9600
0.0219
22:34:15
2,467.9900
0.0253
22:34:11
2,468.5000
6.6475
22:34:11
2,468.5300
0.0056
22:34:11
2,468.5600
0.0301
22:34:11
2,468.5800
0.0354
22:34:06
2,468.0300
18.7182
22:34:02
2,468.0100
10.0433
22:33:58
2,469.1100
88.5768
22:33:58
2,469.1400
0.0230
22:33:58
2,469.1600
0.0323
22:33:58
2,469.1900
0.0106
22:33:53
2,469.1600
54.5124
22:33:53
2,469.1400
0.0125
22:33:53
2,469.1300
0.0186
22:33:53
2,469.1200
0.0237
22:33:49
2,469.5100
16.3613
22:33:49
2,469.5300
0.0314
22:33:45
2,469.7300
41.9677
22:33:45
2,469.7600
0.0283
22:33:45
2,469.7900
0.0264
22:33:45
2,469.8100
0.0074
22:33:40
2,469.7000
57.0985
22:33:40
2,469.6800
0.0180
22:33:36
2,469.9700
76.1795
22:33:36
2,469.9900
0.0122
22:33:31
2,470.3000
38.2441
22:33:31
2,470.3200
0.0137
22:33:31
2,470.3500
0.0275
22:33:26
2,470.7300
42.0625
22:33:22
2,470.0900
7.9877
22:33:22
2,470.0700
0.0187
22:33:18
2,470.0600
13.5234
22:33:13
2,468.6200
25.3265
22:33:09
2,469.3800
6.0718
22:33:05
2,469.2900
29.2098
22:33:05
2,469.2700
0.0074
22:33:05
2,469.2500
0.0061
22:33:05
2,469.2300
0.0318
22:33:00
2,469.7900
41.0784
22:33:00
2,469.8200
0.0112
22:33:00
2,469.8400
0.0206
22:33:00
2,469.8700
0.0334
22:32:56
2,469.2700
73.6016
22:32:56
2,469.2400
0.0146
22:32:56
2,469.2300
0.0112
22:32:56
2,469.2100
0.0224
22:32:52
2,469.9000
7.3369
22:32:52
2,469.9300
0.0226
22:32:52
2,469.9500
0.0237
22:32:52
2,469.9800
0.0246
22:32:47
2,469.2100
43.9745
22:32:43
2,469.0300
66.4528
22:32:43
2,469.0200
0.0087
22:32:43
2,469.0000
0.0157
22:32:38
2,466.6300
56.5421
22:32:38
2,466.6200
0.0337
22:32:38
2,466.6000
0.0226
22:32:34
2,468.3000
158.9505
22:32:34
2,468.3300
0.0231
22:32:34
2,468.3600
0.0071
22:32:34
2,468.3900
0.0224
22:32:30
2,467.9200
48.0727
22:32:30
2,467.9100
0.0172
22:32:30
2,467.8900
0.0217
22:32:25
2,466.9400
17.4002
22:32:25
2,466.9300
0.0143
22:32:25
2,466.9200
0.0296
22:32:25
2,466.9100
0.0196
22:32:20
2,467.9000
14.6542
22:32:20
2,467.9400
0.0310
22:32:20
2,467.9600
0.0231
22:32:20
2,467.9800
0.0088
22:32:16
2,467.7300
11.2483
22:32:16
2,467.7100
0.0181
22:32:16
2,467.6900
0.0345
22:32:16
2,467.6800
0.0102
22:32:11
2,466.8400
40.0820
22:32:11
2,466.8300
0.0156
22:32:07
2,466.2500
104.7336
22:32:07
2,466.2300
0.0232
22:32:07
2,466.2100
0.0119
22:32:02
2,463.6200
33.3578
22:32:02
2,463.6100
0.0343
22:31:58
2,462.8000
18.8160
22:31:53
2,462.1900
23.9638
22:31:53
2,462.1700
0.0077
22:31:49
2,462.3600
11.3930
22:31:44
2,462.0100
8.7674
22:31:44
2,461.9900
0.0134
22:31:44
2,461.9800
0.0351