BTC/USDT
5x
97,476.32
≈ 97,476.32
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,476.9800
4.9271
177.6178
97,476.9700
4.5142
172.6907
97,476.9500
4.8079
168.1765
97,476.9400
4.4937
163.3686
97,476.9200
5.0415
158.8749
97,476.9100
5.0387
153.8334
97,476.9000
4.6913
148.7947
97,476.8800
3.6685
144.1034
97,476.8600
5.0181
140.4348
97,476.8400
3.4886
135.4168
97,476.8300
5.0615
131.9281
97,476.8100
3.5803
126.8667
97,476.8000
4.5094
123.2864
97,476.7900
4.9564
118.7769
97,476.7700
4.6340
113.8205
97,476.7500
4.9505
109.1865
97,476.7400
4.3655
104.2360
97,476.7200
4.9795
99.8705
97,476.7000
3.6489
94.8909
97,476.6900
4.2704
91.2421
97,476.6700
4.2352
86.9716
97,476.6500
4.7454
82.7364
97,476.6300
3.0958
77.9910
97,476.6100
5.0298
74.8952
97,476.5900
5.1067
69.8653
97,476.5800
2.5525
64.7586
97,476.5700
2.8915
62.2061
97,476.5600
2.6949
59.3146
97,476.5500
2.2036
56.6197
97,476.5400
2.3072
54.4161
97,476.5300
2.7793
52.1089
97,476.5200
2.68001
49.3296
97,476.5100
2.5390
46.6496
97,476.5000
2.4357
44.1106
97,476.4900
2.4547
41.6749
97,476.4800
2.9195
39.2202
97,476.4700
3.0320
36.3007
97,476.4600
2.3567
33.2688
97,476.4500
2.1003
30.9120
97,476.4400
2.3807
28.8117
97,476.4300
2.9931
26.4309
97,476.4200
2.5533
23.4378
97,476.4100
2.5253
20.8845
97,476.4000
2.7980
18.3592
97,476.3900
2.5633
15.5612
97,476.3800
2.9940
12.9980
97,476.3700
2.6243
10.0039
97,476.3600
2.2866
7.3796
97,476.3500
2.7166
5.0931
97,476.3400
2.3764
2.3764
97,476.32≈ 97,476.32
+ 0.00%
97,476.3000
2.0959
2.0959
97,476.2800
2.4678
4.5637
97,476.2600
2.8116
7.3753
97,476.2400
2.2587
9.6340
97,476.2200
2.8295
12.4635
97,476.2000
2.6476
15.1111
97,476.1800
2.6967
17.8078
97,476.1600
3.0417
20.8495
97,476.1400
2.2624
23.1120
97,476.1200
2.5567
25.6686
97,476.1000
2.7105
28.3792
97,476.0800
3.0314
31.4105
97,476.0600
2.0937
33.5042
97,476.0400
2.4285
35.9327
97,476.0200
2.4034
38.3360
97,476.0000
2.6828
41.0189
97,475.9800
3.0223
44.0412
97,475.9600
2.3557
46.3969
97,475.9400
2.5112
48.9080
97,475.9200
2.7213
51.6294
97,475.9000
2.7799
54.4092
97,475.8800
2.8995
57.3088
97,475.8600
2.7722
60.0809
97,475.8400
2.2402
62.3211
97,475.8200
2.8122
65.1334
97,475.8000
3.3124
68.4457
97,475.7700
4.0333
72.4790
97,475.7400
3.6200
76.0990
97,475.7100
3.7653
79.8643
97,475.6800
4.5048
84.3691
97,475.6500
5.0805
89.4496
97,475.6300
3.1202
92.5698
97,475.6000
3.9584
96.5282
97,475.5700
4.8149
101.3431
97,475.5500
3.1570
104.5002
97,475.5200
4.5291
109.0292
97,475.4900
4.9590
113.9882
97,475.4700
3.2691
117.2574
97,475.4500
3.9089
121.1663
97,475.4200
4.9998
126.1661
97,475.4000
3.2221
129.3882
97,475.3700
3.3330
132.7213
97,475.3400
4.7552
137.4764
97,475.3100
3.4066
140.8831
97,475.2900
3.5509
144.4339
97,475.2700
3.9200
148.3539
97,475.2400
5.0993
153.4532
97,475.2200
4.6398
158.0931
97,475.1900
4.7624
162.8554
97,475.1700
4.7886
167.6440
82,500.0000
0.0003
167.6443
40,926.5700
0.0040
167.6483
40,813.5200
0.0040
167.6523
40,700.4700
0.0040
167.6563
40,587.4200
0.0040
167.6602
40,474.3700
0.0040
167.6642
40,361.3200
0.0040
167.6682
40,248.2700
0.0040
167.6722
40,135.2200
0.0040
167.6761
40,022.1700
0.0040
167.6801
39,909.1200
0.0040
167.6841
39,796.0700
0.0040
167.6881
39,683.0200
0.0040
167.6920
39,569.9700
0.0040
167.6960
39,456.9200
0.0040
167.70{3}
39,343.8700
0.0040
167.7040
39,230.8200
0.0040
167.7079
39,117.7700
0.0040
167.7119
39,004.7200
0.0040
167.7159
38,891.6700
0.0040
167.7199
38,778.6200
0.0040
167.7238
38,665.5700
0.0040
167.7278
38,552.5200
0.0040
167.7318
38,439.4700
0.0040
167.7358
38,326.4200
0.0040
167.7397
38,213.3700
0.0040
167.7437
38,100.3200
0.0040
167.7477
37,987.2700
0.0040
167.7517
37,874.2200
0.0040
167.7556
37,761.1700
0.0040
167.7596
37,648.1200
0.0040
167.7636
37,535.0700
0.0040
167.7676
37,422.0200
0.0040
167.7715
37,308.9700
0.0040
167.7755
37,195.9200
0.0040
167.7795
30,367.1800
0.0{3}26
167.7797
30,284.9900
0.0{3}26
167.78001
30,202.8000
0.0{3}26
167.7803
30,120.6100
0.0{3}26
167.7805
30,038.4200
0.0{3}26
167.7808
29,956.2300
0.0{3}26
167.7811
29,874.0400
0.0{3}26
167.7813
29,791.8500
0.0{3}26
167.7816
29,709.6600
0.0{3}26
167.7818
29,627.4700
0.0{3}26
167.7821
29,545.2800
0.0{3}26
167.7824
29,463.0900
0.0{3}26
167.7826
29,380.9000
0.0{3}26
167.7829
29,298.7100
0.0{3}26
167.7832
29,216.5200
0.0{3}26
167.7834
Цена
Кол-во (BTC)
Итог (BTC)
97,476.9800
4.9271
177.6178
97,476.9700
4.5142
172.6907
97,476.9500
4.8079
168.1765
97,476.9400
4.4937
163.3686
97,476.9200
5.0415
158.8749
97,476.9100
5.0387
153.8334
97,476.9000
4.6913
148.7947
97,476.8800
3.6685
144.1034
97,476.8600
5.0181
140.4348
97,476.8400
3.4886
135.4168
97,476.8300
5.0615
131.9281
97,476.8100
3.5803
126.8667
97,476.8000
4.5094
123.2864
97,476.7900
4.9564
118.7769
97,476.7700
4.6340
113.8205
97,476.7500
4.9505
109.1865
97,476.7400
4.3655
104.2360
97,476.7200
4.9795
99.8705
97,476.7000
3.6489
94.8909
97,476.6900
4.2704
91.2421
97,476.6700
4.2352
86.9716
97,476.6500
4.7454
82.7364
97,476.6300
3.0958
77.9910
97,476.6100
5.0298
74.8952
97,476.5900
5.1067
69.8653
97,476.5800
2.5525
64.7586
97,476.5700
2.8915
62.2061
97,476.5600
2.6949
59.3146
97,476.5500
2.2036
56.6197
97,476.5400
2.3072
54.4161
97,476.5300
2.7793
52.1089
97,476.5200
2.68001
49.3296
97,476.5100
2.5390
46.6496
97,476.5000
2.4357
44.1106
97,476.4900
2.4547
41.6749
97,476.4800
2.9195
39.2202
97,476.4700
3.0320
36.3007
97,476.4600
2.3567
33.2688
97,476.4500
2.1003
30.9120
97,476.4400
2.3807
28.8117
97,476.4300
2.9931
26.4309
97,476.4200
2.5533
23.4378
97,476.4100
2.5253
20.8845
97,476.4000
2.7980
18.3592
97,476.3900
2.5633
15.5612
97,476.3800
2.9940
12.9980
97,476.3700
2.6243
10.0039
97,476.3600
2.2866
7.3796
97,476.3500
2.7166
5.0931
97,476.3400
2.3764
2.3764
97,476.32≈ 97,476.32
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,476.32≈ 97,476.32
+ 0.00%
97,476.3000
2.0959
2.0959
97,476.2800
2.4678
4.5637
97,476.2600
2.8116
7.3753
97,476.2400
2.2587
9.6340
97,476.2200
2.8295
12.4635
97,476.2000
2.6476
15.1111
97,476.1800
2.6967
17.8078
97,476.1600
3.0417
20.8495
97,476.1400
2.2624
23.1120
97,476.1200
2.5567
25.6686
97,476.1000
2.7105
28.3792
97,476.0800
3.0314
31.4105
97,476.0600
2.0937
33.5042
97,476.0400
2.4285
35.9327
97,476.0200
2.4034
38.3360
97,476.0000
2.6828
41.0189
97,475.9800
3.0223
44.0412
97,475.9600
2.3557
46.3969
97,475.9400
2.5112
48.9080
97,475.9200
2.7213
51.6294
97,475.9000
2.7799
54.4092
97,475.8800
2.8995
57.3088
97,475.8600
2.7722
60.0809
97,475.8400
2.2402
62.3211
97,475.8200
2.8122
65.1334
97,475.8000
3.3124
68.4457
97,475.7700
4.0333
72.4790
97,475.7400
3.6200
76.0990
97,475.7100
3.7653
79.8643
97,475.6800
4.5048
84.3691
97,475.6500
5.0805
89.4496
97,475.6300
3.1202
92.5698
97,475.6000
3.9584
96.5282
97,475.5700
4.8149
101.3431
97,475.5500
3.1570
104.5002
97,475.5200
4.5291
109.0292
97,475.4900
4.9590
113.9882
97,475.4700
3.2691
117.2574
97,475.4500
3.9089
121.1663
97,475.4200
4.9998
126.1661
97,475.4000
3.2221
129.3882
97,475.3700
3.3330
132.7213
97,475.3400
4.7552
137.4764
97,475.3100
3.4066
140.8831
97,475.2900
3.5509
144.4339
97,475.2700
3.9200
148.3539
97,475.2400
5.0993
153.4532
97,475.2200
4.6398
158.0931
97,475.1900
4.7624
162.8554
97,475.1700
4.7886
167.6440
82,500.0000
0.0003
167.6443
40,926.5700
0.0040
167.6483
40,813.5200
0.0040
167.6523
40,700.4700
0.0040
167.6563
40,587.4200
0.0040
167.6602
40,474.3700
0.0040
167.6642
40,361.3200
0.0040
167.6682
40,248.2700
0.0040
167.6722
40,135.2200
0.0040
167.6761
40,022.1700
0.0040
167.6801
39,909.1200
0.0040
167.6841
39,796.0700
0.0040
167.6881
39,683.0200
0.0040
167.6920
39,569.9700
0.0040
167.6960
39,456.9200
0.0040
167.70{3}
39,343.8700
0.0040
167.7040
39,230.8200
0.0040
167.7079
39,117.7700
0.0040
167.7119
39,004.7200
0.0040
167.7159
38,891.6700
0.0040
167.7199
38,778.6200
0.0040
167.7238
38,665.5700
0.0040
167.7278
38,552.5200
0.0040
167.7318
38,439.4700
0.0040
167.7358
38,326.4200
0.0040
167.7397
38,213.3700
0.0040
167.7437
38,100.3200
0.0040
167.7477
37,987.2700
0.0040
167.7517
37,874.2200
0.0040
167.7556
37,761.1700
0.0040
167.7596
37,648.1200
0.0040
167.7636
37,535.0700
0.0040
167.7676
37,422.0200
0.0040
167.7715
37,308.9700
0.0040
167.7755
37,195.9200
0.0040
167.7795
30,367.1800
0.0{3}26
167.7797
30,284.9900
0.0{3}26
167.78001
30,202.8000
0.0{3}26
167.7803
30,120.6100
0.0{3}26
167.7805
30,038.4200
0.0{3}26
167.7808
29,956.2300
0.0{3}26
167.7811
29,874.0400
0.0{3}26
167.7813
29,791.8500
0.0{3}26
167.7816
29,709.6600
0.0{3}26
167.7818
29,627.4700
0.0{3}26
167.7821
29,545.2800
0.0{3}26
167.7824
29,463.0900
0.0{3}26
167.7826
29,380.9000
0.0{3}26
167.7829
29,298.7100
0.0{3}26
167.7832
29,216.5200
0.0{3}26
167.7834
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:15:05
97,476.3200
0.0453
11:15:01
97,487.8500
0.5317
11:15:01
97,488.9500
0.0338
11:14:56
97,488.9700
0.2818
11:14:52
97,505.3700
0.3660
11:14:52
97,506.4800
0.0912
11:14:48
97,506.5000
0.0298
11:14:44
97,506.5000
0.0346
11:14:39
97,506.5000
1.0578
11:14:35
97,506.5000
0.0957
11:14:30
97,506.5000
0.5604
11:14:26
97,506.5000
0.4366
11:14:22
97,506.5000
1.6479
11:14:18
97,497.0600
1.8955
11:14:18
97,497.0500
0.0403
11:14:18
97,497.0400
0.0686
11:14:14
97,483.4000
0.0072
11:14:14
97,482.7700
0.0972
11:14:09
97,482.7500
0.0415
11:14:05
97,482.7500
0.1110
11:14:00
97,482.7500
0.0431
11:13:56
97,482.7500
0.0974
11:13:52
97,479.0000
0.3185
11:13:52
97,478.3900
0.0634
11:13:48
97,478.3700
0.0157
11:13:44
97,465.6500
3.7248
11:13:39
97,444.0400
1.0389
11:13:39
97,444.0300
0.0484
11:13:39
97,444.0200
0.0879
11:13:35
97,444.0000
0.0153
11:13:31
97,444.0000
0.1850
11:13:27
97,444.0000
1.0281
11:13:23
97,456.3900
0.1048
11:13:23
97,457.4900
0.0049
11:13:18
97,464.8400
0.9655
11:13:14
97,464.8600
0.0083
11:13:10
97,464.8600
0.0716
11:13:06
97,464.8600
0.1129
11:13:02
97,464.8600
0.0434
11:12:57
97,464.8600
0.1016
11:12:53
97,464.8600
0.0766
11:12:49
97,464.8600
0.0765
11:12:45
97,464.8600
2.0550
11:12:41
97,429.4000
5.6053
11:12:37
97,429.3800
0.1224
11:12:32
97,429.3800
0.0604
11:12:28
97,429.3800
0.0304
11:12:24
97,429.3800
0.0823
11:12:20
97,429.3800
0.0209
11:12:16
97,429.3800
0.0405
11:12:12
97,429.3800
0.1242
11:12:08
97,429.3800
0.0116
11:12:03
97,429.3800
0.0886
11:11:59
97,429.3800
0.0836
11:11:55
97,429.3800
0.0184
11:11:51
97,429.3800
0.0298
11:11:47
97,429.3800
0.0381
11:11:43
97,429.3800
0.0665
11:11:39
97,429.3800
0.0245
11:11:35
97,429.3800
0.1184
11:11:30
97,429.3800
0.0110
11:11:26
97,429.3800
0.0322
11:11:22
97,429.3800
0.1149
11:11:18
97,429.3800
0.0039
11:11:14
97,429.3800
0.0146
11:11:10
97,429.3800
1.0988
11:11:05
97,429.3800
1.0920
11:11:01
97,440.6000
0.0434
11:11:01
97,441.7400
0.0432
11:10:57
97,441.7600
0.0045
11:10:53
97,441.7600
0.0917
11:10:49
97,441.7600
0.1766
11:10:44
97,441.9000
0.0909
11:10:40
97,441.9200
0.0749
11:10:36
97,441.9200
0.6888
11:10:32
97,440.1900
0.3555
11:10:32
97,439.5300
0.0897
11:10:28
97,445.6300
0.0927
11:10:28
97,446.7600
0.0603
11:10:23
97,446.8800
0.0012
11:10:23
97,448.0100
0.0905
11:10:19
97,448.0300
1.8495
11:10:15
97,470.8600
0.1510
11:10:15
97,471.9700
0.0159
11:10:11
97,471.9900
0.1276
11:10:06
97,471.9900
0.0480
11:10:02
97,471.9900
0.1032
11:09:58
97,471.9900
0.0885
11:09:54
97,471.9900
0.0734
11:09:50
97,471.9900
0.0358
11:09:46
97,471.9900
0.1039
11:09:42
97,471.9900
0.3779
11:09:38
97,468.6200
0.1518
11:09:38
97,468.0100
0.0013
11:09:34
97,467.9900
0.0030
11:09:33
97,467.5900
0.0424
11:09:29
97,453.0400
0.6668
11:09:25
97,453.0200
0.1375
11:09:21
97,428.5900
0.2274
11:09:21
97,428.0100
0.0968