BTC/USDT
5x
99,182.58
≈ 99,182.58
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
99,216.4500
5.2489
228.0847
99,216.4400
7.3561
222.8358
99,216.4300
6.9869
215.4796
99,216.4200
5.7198
208.4928
99,216.4000
5.3363
202.7730
99,216.3800
7.0258
197.4367
99,216.3700
7.2537
190.4108
99,216.3500
6.4364
183.1571
99,216.3300
7.2744
176.7207
99,216.3200
8.0117
169.4463
99,216.3100
6.7451
161.4346
99,216.2900
7.5024
154.6895
99,216.2800
6.2644
147.1871
99,216.2600
6.4413
140.9227
99,216.2500
6.2216
134.4814
99,216.2400
5.2796
128.2598
99,216.2300
5.8467
122.9802
99,216.2200
7.5270
117.1336
99,216.2100
7.6401
109.6066
99,216.2000
6.0888
101.9665
99,216.1800
5.5935
95.8777
99,216.1600
6.9245
90.2841
99,216.1500
7.5342
83.3597
99,216.1300
5.9038
75.8254
99,216.1100
6.4597
69.9216
99,216.1000
2.9817
63.4619
99,216.0900
2.8996
60.4802
99,216.0800
2.3047
57.5806
99,216.0700
2.3090
55.2759
99,216.0600
2.3627
52.9669
99,216.0500
2.9066
50.6041
99,216.0400
2.6627
47.6975
99,216.0300
2.5665
45.0348
99,216.0200
2.7486
42.4683
99,216.0100
2.2259
39.7197
99,216.0000
2.3122
37.4938
99,215.9900
2.6157
35.1816
99,215.9800
2.0498
32.5659
99,215.9700
3.0186
30.5161
99,215.9600
2.1967
27.4975
99,215.9500
2.4117
25.3008
99,215.9400
2.1461
22.8891
99,215.9300
2.8826
20.7429
99,215.9200
2.1742
17.8603
99,215.9100
2.5103
15.6861
99,215.9000
2.2805
13.1758
99,215.8900
2.80{3}5
10.8953
99,215.8800
2.5878
8.0952
99,215.8700
2.9534
5.5074
99,215.8600
2.5541
2.5541
99,182.58≈ 99,182.58
+ 0.00%
99,215.8200
2.9014
2.9014
99,215.8000
2.6799
5.5813
99,215.7800
2.9116
8.4929
99,215.7600
2.2497
10.7426
99,215.7400
2.2641
13.0067
99,215.7200
2.3609
15.3677
99,215.7000
2.7502
18.1179
99,215.6800
2.5699
20.6879
99,215.6600
2.0212
22.7091
99,215.6400
2.7434
25.4525
99,215.6200
2.8024
28.2549
99,215.6000
2.2109
30.4658
99,215.5800
2.6664
33.1322
99,215.5600
2.8770
36.0092
99,215.5400
2.5161
38.5253
99,215.5200
2.6030
41.1283
99,215.5000
2.5538
43.6821
99,215.4800
2.4882
46.1704
99,215.4600
2.4258
48.5962
99,215.4400
3.0114
51.6076
99,215.4200
2.4376
54.0452
99,215.4000
2.3955
56.4407
99,215.3800
2.6655
59.1062
99,215.3600
2.6983
61.8044
99,215.3400
2.2388
64.0432
99,215.3200
6.8171
70.8603
99,215.2900
7.1460
78.0062
99,215.2600
5.1911
83.1973
99,215.2400
6.4408
89.6381
99,215.2100
6.6556
96.2938
99,215.1800
5.1833
101.4770
99,215.1600
7.3506
108.8276
99,215.1400
5.2516
114.0792
99,215.1200
7.9587
122.0379
99,215.1000
5.3782
127.4161
99,215.0800
5.4560
132.8721
99,215.0600
5.0657
137.9378
99,215.0300
7.7596
145.6974
99,215.0100
6.7969
152.4943
99,214.9800
7.5330
160.0274
99,214.9600
7.2316
167.2590
99,214.9400
5.9605
173.2195
99,214.9100
6.4466
179.6661
99,214.8800
5.7394
185.4055
99,214.8600
6.5750
191.9805
99,214.8300
5.9842
197.9647
99,214.8000
5.7505
203.7152
99,214.7800
5.4018
209.1170
99,214.7600
5.8702
214.9872
99,214.7400
7.6611
222.6483
82,500.0000
0.0003
222.6486
40,926.5700
0.0040
222.6526
40,813.5200
0.0040
222.6566
40,700.4700
0.0040
222.6605
40,587.4200
0.0040
222.6645
40,474.3700
0.0040
222.6685
40,361.3200
0.0040
222.6725
40,248.2700
0.0040
222.6764
40,135.2200
0.0040
222.6804
40,022.1700
0.0040
222.6844
39,909.1200
0.0040
222.6884
39,796.0700
0.0040
222.6923
39,683.0200
0.0040
222.6963
39,569.9700
0.0040
222.7003
39,456.9200
0.0040
222.7043
39,343.8700
0.0040
222.7082
39,230.8200
0.0040
222.7122
39,117.7700
0.0040
222.7162
39,004.7200
0.0040
222.7202
38,891.6700
0.0040
222.7241
38,778.6200
0.0040
222.7281
38,665.5700
0.0040
222.7321
38,552.5200
0.0040
222.7361
38,439.4700
0.0040
222.7400
38,326.4200
0.0040
222.7440
38,213.3700
0.0040
222.7480
38,100.3200
0.0040
222.7520
37,987.2700
0.0040
222.7559
37,874.2200
0.0040
222.7599
37,761.1700
0.0040
222.7639
37,648.1200
0.0040
222.7679
37,535.0700
0.0040
222.7718
37,422.0200
0.0040
222.7758
37,308.9700
0.0040
222.7798
37,195.9200
0.0040
222.7838
30,367.1800
0.0{3}26
222.7840
30,284.9900
0.0{3}26
222.7843
30,202.8000
0.0{3}26
222.7846
30,120.6100
0.0{3}26
222.7848
30,038.4200
0.0{3}26
222.7851
29,956.2300
0.0{3}26
222.7853
29,874.0400
0.0{3}26
222.7856
29,791.8500
0.0{3}26
222.7859
29,709.6600
0.0{3}26
222.7861
29,627.4700
0.0{3}26
222.7864
29,545.2800
0.0{3}26
222.7867
29,463.0900
0.0{3}26
222.7869
29,380.9000
0.0{3}26
222.7872
29,298.7100
0.0{3}26
222.7874
29,216.5200
0.0{3}26
222.7877
Цена
Кол-во (BTC)
Итог (BTC)
99,216.4500
5.2489
228.0847
99,216.4400
7.3561
222.8358
99,216.4300
6.9869
215.4796
99,216.4200
5.7198
208.4928
99,216.4000
5.3363
202.7730
99,216.3800
7.0258
197.4367
99,216.3700
7.2537
190.4108
99,216.3500
6.4364
183.1571
99,216.3300
7.2744
176.7207
99,216.3200
8.0117
169.4463
99,216.3100
6.7451
161.4346
99,216.2900
7.5024
154.6895
99,216.2800
6.2644
147.1871
99,216.2600
6.4413
140.9227
99,216.2500
6.2216
134.4814
99,216.2400
5.2796
128.2598
99,216.2300
5.8467
122.9802
99,216.2200
7.5270
117.1336
99,216.2100
7.6401
109.6066
99,216.2000
6.0888
101.9665
99,216.1800
5.5935
95.8777
99,216.1600
6.9245
90.2841
99,216.1500
7.5342
83.3597
99,216.1300
5.9038
75.8254
99,216.1100
6.4597
69.9216
99,216.1000
2.9817
63.4619
99,216.0900
2.8996
60.4802
99,216.0800
2.3047
57.5806
99,216.0700
2.3090
55.2759
99,216.0600
2.3627
52.9669
99,216.0500
2.9066
50.6041
99,216.0400
2.6627
47.6975
99,216.0300
2.5665
45.0348
99,216.0200
2.7486
42.4683
99,216.0100
2.2259
39.7197
99,216.0000
2.3122
37.4938
99,215.9900
2.6157
35.1816
99,215.9800
2.0498
32.5659
99,215.9700
3.0186
30.5161
99,215.9600
2.1967
27.4975
99,215.9500
2.4117
25.3008
99,215.9400
2.1461
22.8891
99,215.9300
2.8826
20.7429
99,215.9200
2.1742
17.8603
99,215.9100
2.5103
15.6861
99,215.9000
2.2805
13.1758
99,215.8900
2.80{3}5
10.8953
99,215.8800
2.5878
8.0952
99,215.8700
2.9534
5.5074
99,215.8600
2.5541
2.5541
99,182.58≈ 99,182.58
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
99,182.58≈ 99,182.58
+ 0.00%
99,215.8200
2.9014
2.9014
99,215.8000
2.6799
5.5813
99,215.7800
2.9116
8.4929
99,215.7600
2.2497
10.7426
99,215.7400
2.2641
13.0067
99,215.7200
2.3609
15.3677
99,215.7000
2.7502
18.1179
99,215.6800
2.5699
20.6879
99,215.6600
2.0212
22.7091
99,215.6400
2.7434
25.4525
99,215.6200
2.8024
28.2549
99,215.6000
2.2109
30.4658
99,215.5800
2.6664
33.1322
99,215.5600
2.8770
36.0092
99,215.5400
2.5161
38.5253
99,215.5200
2.6030
41.1283
99,215.5000
2.5538
43.6821
99,215.4800
2.4882
46.1704
99,215.4600
2.4258
48.5962
99,215.4400
3.0114
51.6076
99,215.4200
2.4376
54.0452
99,215.4000
2.3955
56.4407
99,215.3800
2.6655
59.1062
99,215.3600
2.6983
61.8044
99,215.3400
2.2388
64.0432
99,215.3200
6.8171
70.8603
99,215.2900
7.1460
78.0062
99,215.2600
5.1911
83.1973
99,215.2400
6.4408
89.6381
99,215.2100
6.6556
96.2938
99,215.1800
5.1833
101.4770
99,215.1600
7.3506
108.8276
99,215.1400
5.2516
114.0792
99,215.1200
7.9587
122.0379
99,215.1000
5.3782
127.4161
99,215.0800
5.4560
132.8721
99,215.0600
5.0657
137.9378
99,215.0300
7.7596
145.6974
99,215.0100
6.7969
152.4943
99,214.9800
7.5330
160.0274
99,214.9600
7.2316
167.2590
99,214.9400
5.9605
173.2195
99,214.9100
6.4466
179.6661
99,214.8800
5.7394
185.4055
99,214.8600
6.5750
191.9805
99,214.8300
5.9842
197.9647
99,214.8000
5.7505
203.7152
99,214.7800
5.4018
209.1170
99,214.7600
5.8702
214.9872
99,214.7400
7.6611
222.6483
82,500.0000
0.0003
222.6486
40,926.5700
0.0040
222.6526
40,813.5200
0.0040
222.6566
40,700.4700
0.0040
222.6605
40,587.4200
0.0040
222.6645
40,474.3700
0.0040
222.6685
40,361.3200
0.0040
222.6725
40,248.2700
0.0040
222.6764
40,135.2200
0.0040
222.6804
40,022.1700
0.0040
222.6844
39,909.1200
0.0040
222.6884
39,796.0700
0.0040
222.6923
39,683.0200
0.0040
222.6963
39,569.9700
0.0040
222.7003
39,456.9200
0.0040
222.7043
39,343.8700
0.0040
222.7082
39,230.8200
0.0040
222.7122
39,117.7700
0.0040
222.7162
39,004.7200
0.0040
222.7202
38,891.6700
0.0040
222.7241
38,778.6200
0.0040
222.7281
38,665.5700
0.0040
222.7321
38,552.5200
0.0040
222.7361
38,439.4700
0.0040
222.7400
38,326.4200
0.0040
222.7440
38,213.3700
0.0040
222.7480
38,100.3200
0.0040
222.7520
37,987.2700
0.0040
222.7559
37,874.2200
0.0040
222.7599
37,761.1700
0.0040
222.7639
37,648.1200
0.0040
222.7679
37,535.0700
0.0040
222.7718
37,422.0200
0.0040
222.7758
37,308.9700
0.0040
222.7798
37,195.9200
0.0040
222.7838
30,367.1800
0.0{3}26
222.7840
30,284.9900
0.0{3}26
222.7843
30,202.8000
0.0{3}26
222.7846
30,120.6100
0.0{3}26
222.7848
30,038.4200
0.0{3}26
222.7851
29,956.2300
0.0{3}26
222.7853
29,874.0400
0.0{3}26
222.7856
29,791.8500
0.0{3}26
222.7859
29,709.6600
0.0{3}26
222.7861
29,627.4700
0.0{3}26
222.7864
29,545.2800
0.0{3}26
222.7867
29,463.0900
0.0{3}26
222.7869
29,380.9000
0.0{3}26
222.7872
29,298.7100
0.0{3}26
222.7874
29,216.5200
0.0{3}26
222.7877
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:44:18
99,182.5800
0.2632
08:44:18
99,181.9400
0.0386
08:44:13
99,181.9200
0.2629
08:44:09
99,185.5500
0.0205
08:44:05
99,196.6400
1.3546
08:44:05
99,196.6600
0.0799
08:44:05
99,196.6800
0.0482
08:44:01
99,217.6600
0.0222
08:43:57
99,217.0100
0.0582
08:43:52
99,216.9900
0.0422
08:43:48
99,216.9900
1.2545
08:43:44
99,216.9200
0.1136
08:43:40
99,200.0100
0.8410
08:43:36
99,191.4200
0.4587
08:43:36
99,190.8200
0.0806
08:43:32
99,190.8000
0.1711
08:43:28
99,164.8900
2.1160
08:43:28
99,164.8800
0.0177
08:43:28
99,164.8700
0.0866
08:43:23
99,163.6600
0.30{3}6
08:43:19
99,124.6500
0.3092
08:43:19
99,124.0600
0.0699
08:43:15
99,124.0400
0.0637
08:43:11
99,138.1000
0.0561
08:43:07
99,154.2600
0.4241
08:43:07
99,155.3400
0.0095
08:43:02
99,153.7200
0.1116
08:42:58
99,153.7000
0.0441
08:42:54
99,134.4900
0.7870
08:42:54
99,133.8700
0.0072
08:42:50
99,124.3100
0.9312
08:42:50
99,123.6800
0.0817
08:42:46
99,114.3000
1.1664
08:42:42
99,114.2800
0.0878
08:42:38
99,100.6000
0.1291
08:42:38
99,100.0000
0.0882
08:42:33
99,088.0100
0.2727
08:42:29
99,115.9600
1.8009
08:42:29
99,115.9800
0.0240
08:42:25
99,116.0000
0.0520
08:42:21
99,116.0000
0.1015
08:42:17
99,131.6500
1.1290
08:42:17
99,131.6700
0.0226
08:42:12
99,106.9700
0.6945
08:42:08
99,088.6500
0.3524
08:42:08
99,088.0200
0.0227
08:42:04
99,088.0000
0.5213
08:42:00
99,091.0300
0.2887
08:42:00
99,092.0800
0.0852
08:41:56
99,102.7300
0.4317
08:41:56
99,103.7900
0.0106
08:41:51
99,116.7700
0.1545
08:41:47
99,097.2700
1.0728
08:41:47
99,097.2600
0.0291
08:41:47
99,097.2500
0.0381
08:41:47
99,097.2400
0.0286
08:41:43
99,109.9100
0.8932
08:41:43
99,111.0000
0.0168
08:41:39
99,093.9400
0.3907
08:41:39
99,093.3100
0.0559
08:41:35
99,108.6500
0.1860
08:41:35
99,109.7300
0.0891
08:41:30
99,109.7500
0.0214
08:41:26
99,093.9200
0.0194
08:41:26
99,093.3100
0.0860
08:41:22
99,093.2900
0.0187
08:41:18
99,103.5500
0.5150
08:41:18
99,104.6900
0.0842
08:41:14
99,116.4400
0.2082
08:41:10
99,116.4600
1.2614
08:41:06
99,093.2700
0.0240
08:41:01
99,093.2500
0.2860
08:40:57
99,104.5400
0.0173
08:40:57
99,105.6600
0.0534
08:40:53
99,202.4200
13.1948
08:40:53
99,202.4400
0.0413
08:40:53
99,202.4600
0.0989
08:40:53
99,202.4800
0.0364
08:40:49
99,183.0900
0.5849
08:40:49
99,182.4800
0.0543
08:40:44
99,182.4600
0.0072
08:40:40
99,163.9300
0.0743
08:40:40
99,163.2700
0.0488
08:40:36
99,200.2800
7.2612
08:40:32
99,152.8200
2.4063
08:40:32
99,152.8100
0.0172
08:40:32
99,152.8000
0.0452
08:40:28
99,136.7100
0.4662
08:40:28
99,136.1100
0.0390
08:40:24
99,133.5900
0.4975
08:40:24
99,133.0100
0.0398
08:40:19
99,110.0800
0.9550
08:40:19
99,109.5000
0.0921
08:40:19
99,109.4900
0.0063
08:40:15
99,087.4800
1.1960
08:40:15
99,087.4700
0.0676
08:40:15
99,087.4600
0.0278
08:40:11
99,082.8700
0.1260
08:40:11
99,082.2700
0.0643
08:40:07
99,082.2500
0.0215