BTC/USDT Маржинальная торговля | Bitcoin Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды Launchpool

BTC/USDT

5x

100,955.33

≈ 100,955.33

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 BTC

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

当前委托

历史委托

成交明细

借还记录

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (BTC)

Итог (BTC)

100,955.9300

7.5125

229.4519

100,955.9100

5.4252

221.9394

100,955.9000

6.8112

216.5142

100,955.8900

7.3037

209.7029

100,955.8800

6.3252

202.3992

100,955.8700

6.8160

196.0740

100,955.8600

5.1058

189.2581

100,955.8500

7.6403

184.1523

100,955.8400

5.1843

176.5120

100,955.8300

5.8858

171.3277

100,955.8100

5.8382

165.4419

100,955.7900

7.4079

159.6037

100,955.7700

6.2728

152.1958

100,955.7500

6.7415

145.9230

100,955.7300

5.8532

139.1815

100,955.7200

6.5578

133.3283

100,955.7000

7.7062

126.7705

100,955.6800

6.9491

119.0643

100,955.6700

7.7320

112.1151

100,955.6600

6.0954

104.3831

100,955.6500

5.3177

98.2877

100,955.6400

7.8370

92.9699

100,955.6200

7.9205

85.1329

100,955.6100

6.2551

77.2124

100,955.5900

7.8210

70.9573

100,955.5800

2.1344

63.1363

100,955.5700

2.9324

61.0019

100,955.5600

2.8535

58.0695

100,955.5500

2.7954

55.2160

100,955.5400

1.9894

52.4206

100,955.5300

2.5321

50.4312

100,955.5200

2.8020

47.8991

100,955.5100

2.8858

45.0971

100,955.5000

2.3977

42.2113

100,955.4900

2.8304

39.8136

100,955.4800

2.4515

36.9832

100,955.4700

2.5777

34.5317

100,955.4600

2.3327

31.9540

100,955.4500

2.1358

29.6213

100,955.4400

2.6745

27.4855

100,955.4300

2.7271

24.8110

100,955.4200

2.6038

22.0839

100,955.4100

2.4831

19.4802

100,955.4000

1.9889

16.9970

100,955.3900

2.5136

15.0081

100,955.3800

2.4622

12.4946

100,955.3700

2.2589

10.0324

100,955.3600

2.4105

7.7734

100,955.3500

2.7746

5.3630

100,955.3400

2.5884

2.5884

100,955.33≈ 100,955.33

+ 0.00%

100,955.3000

2.6503

2.6503

100,955.2800

7.4460

10.0963

100,955.2600

2.8357

12.9320

100,955.2400

2.1157

15.0477

100,955.2200

6.0732

21.1208

100,955.2000

2.1705

23.2913

100,955.1800

2.8968

26.1881

100,955.1600

2.7774

28.9655

100,955.1400

2.7372

31.7027

100,955.1200

2.5672

34.2700

100,955.1000

2.4305

36.7005

100,955.0800

5.2700

41.9705

100,955.0600

5.2330

47.2035

100,955.0400

7.3796

54.5831

100,955.0200

6.8239

61.4070

100,955.0000

2.4856

63.8926

100,954.9800

2.3767

66.2693

100,954.9600

5.9304

72.1997

100,954.9400

7.7825

79.9822

100,954.9200

2.6481

82.6303

100,954.9000

2.7482

85.3785

100,954.8800

7.6291

93.0076

100,954.8600

2.3297

95.3374

100,954.8400

2.5302

97.8676

100,954.8200

2.1647

100.0322

100,954.8000

7.7567

107.7889

100,954.7700

6.1068

113.8957

100,954.7500

5.1071

119.0029

100,954.7200

6.9825

125.9854

100,954.7000

5.7332

131.7185

100,954.6800

7.2275

138.9460

100,954.6600

6.5494

145.4954

100,954.6400

7.5975

153.0929

100,954.6100

6.5428

159.6357

100,954.5800

5.4644

165.1002

100,954.5600

7.6925

172.7926

100,954.5300

6.5911

179.3837

100,954.5000

5.8039

185.1877

100,954.4700

7.8210

193.0086

100,954.4400

6.6783

199.6870

100,954.4100

5.3345

205.0214

100,954.3900

6.2734

211.2948

100,954.3700

6.9936

218.2884

100,954.3500

7.2157

225.5041

100,954.3300

7.3864

232.8905

100,954.3100

7.9095

240.80{3}

100,954.2900

6.4431

247.2431

100,954.2700

6.5162

253.7593

100,954.2500

6.6567

260.4160

100,954.2200

7.3941

267.8101

82,500.0000

0.0003

267.8104

40,926.5700

0.0040

267.8143

40,813.5200

0.0040

267.8183

40,700.4700

0.0040

267.8223

40,587.4200

0.0040

267.8263

40,474.3700

0.0040

267.8302

40,361.3200

0.0040

267.8342

40,248.2700

0.0040

267.8382

40,135.2200

0.0040

267.8422

40,022.1700

0.0040

267.8461

39,909.1200

0.0040

267.8501

39,796.0700

0.0040

267.8541

39,683.0200

0.0040

267.8581

39,569.9700

0.0040

267.8620

39,456.9200

0.0040

267.8660

39,343.8700

0.0040

267.8700

39,230.8200

0.0040

267.8740

39,117.7700

0.0040

267.8779

39,004.7200

0.0040

267.8819

38,891.6700

0.0040

267.8859

38,778.6200

0.0040

267.8899

38,665.5700

0.0040

267.8938

38,552.5200

0.0040

267.8978

38,439.4700

0.0040

267.9018

38,326.4200

0.0040

267.9058

38,213.3700

0.0040

267.9097

38,100.3200

0.0040

267.9137

37,987.2700

0.0040

267.9177

37,874.2200

0.0040

267.9217

37,761.1700

0.0040

267.9256

37,648.1200

0.0040

267.9296

37,535.0700

0.0040

267.9336

37,422.0200

0.0040

267.9376

37,308.9700

0.0040

267.9415

37,195.9200

0.0040

267.9455

30,367.1800

0.0{3}26

267.9458

30,284.9900

0.0{3}26

267.9460

30,202.8000

0.0{3}26

267.9463

30,120.6100

0.0{3}26

267.9466

30,038.4200

0.0{3}26

267.9468

29,956.2300

0.0{3}26

267.9471

29,874.0400

0.0{3}26

267.9474

29,791.8500

0.0{3}26

267.9476

29,709.6600

0.0{3}26

267.9479

29,627.4700

0.0{3}26

267.9481

29,545.2800

0.0{3}26

267.9484

29,463.0900

0.0{3}26

267.9487

29,380.9000

0.0{3}26

267.9489

29,298.7100

0.0{3}26

267.9492

29,216.5200

0.0{3}26

267.9495

торговля

Время

Цена(USDT)

Кол-во(BTC)

12:30:45

100,955.3300

0.0848

12:30:45

100,955.9900

0.0223

12:30:41

100,957.8000

4.8804

12:30:37

100,960.8700

0.1015

12:30:37

100,961.9800

0.0394

12:30:33

100,977.5300

0.3371

12:30:28

100,956.7300

0.2170

12:30:28

100,956.1600

0.0704

12:30:24

100,942.8000

4.6982

12:30:24

100,942.7900

0.0923

12:30:24

100,942.7800

0.0908

12:30:24

100,942.7700

0.0820

12:30:20

100,942.7500

0.5230

12:30:16

100,936.4200

0.1961

12:30:16

100,935.7900

0.0203

12:30:11

100,934.5800

2.1347

12:30:11

100,934.5700

0.0249

12:30:07

100,923.0100

0.7491

12:30:03

100,922.9900

0.2567

12:29:59

100,922.9900

0.1046

12:29:54

100,908.5200

0.8119

12:29:50

100,930.8600

0.4637

12:29:50

100,932.0000

0.0154

12:29:46

100,932.0200

1.6747

12:29:42

100,941.1900

1.5821

12:29:42

100,941.2100

0.0181

12:29:42

100,941.2300

0.0448

12:29:38

100,941.2500

0.0900

12:29:33

100,936.6600

0.1134

12:29:33

100,936.0100

0.0406

12:29:29

100,925.4700

0.3083

12:29:29

100,924.8400

0.0552

12:29:25

100,901.7000

1.0642

12:29:25

100,901.6900

0.0893

12:29:25

100,901.6800

0.0800

12:29:21

100,888.0400

1.2805

12:29:21

100,888.0300

0.0441

12:29:21

100,888.0200

0.0368

12:29:16

100,898.8700

0.7681

12:29:16

100,899.9800

0.0533

12:29:12

100,901.8600

0.3108

12:29:12

100,902.9800

0.0421

12:29:08

100,907.3700

0.9143

12:29:08

100,908.4800

0.0046

12:29:04

100,908.5000

0.0517

12:28:59

100,908.5000

1.1679

12:28:55

100,913.8400

0.2779

12:28:51

100,923.9800

0.0797

12:28:47

100,924.8100

0.1173

12:28:42

100,924.8300

0.1461

12:28:38

100,926.0100

0.2742

12:28:34

100,931.1700

0.5297

12:28:34

100,932.2600

0.0096

12:28:30

100,951.7700

0.9779

12:28:30

100,952.9200

0.0977

12:28:25

100,950.5200

0.1374

12:28:21

100,944.9000

0.1195

12:28:21

100,944.2700

0.0369

12:28:17

100,940.6700

0.3604

12:28:17

100,940.0100

0.0793

12:28:12

100,900.6500

0.6611

12:28:12

100,900.0300

0.0252

12:28:08

100,902.8200

0.4579

12:28:08

100,903.9400

0.0145

12:28:04

100,911.9400

1.2055

12:28:04

100,911.9600

0.0075

12:28:04

100,911.9800

0.0428

12:28:00

100,915.9700

2.0535

12:28:00

100,915.9900

0.0079

12:27:55

100,949.3900

0.2648

12:27:55

100,950.4800

0.0159

12:27:51

100,950.5000

0.4567

12:27:47

100,950.5000

0.1199

12:27:43

100,950.5000

0.2147

12:27:39

100,950.5000

0.1083

12:27:35

100,960.8900

0.8028

12:27:35

100,961.9800

0.0913

12:27:31

100,962.0100

0.5175

12:27:30

100,962.7600

0.0876

12:27:26

100,962.7800

0.0995

12:27:22

100,962.7800

1.4243

12:27:18

100,962.7800

0.1140

12:27:14

100,962.6100

0.4577

12:27:14

100,962.0200

0.0551

12:27:10

100,970.8700

0.4574

12:27:10

100,971.9900

0.0942

12:27:05

100,988.9600

0.1344

12:27:05

100,990.0900

0.0367

12:27:01

100,975.3200

0.3353

12:27:01

100,974.7600

0.0854

12:26:57

101,005.9800

1.4355

12:26:53

101,010.4200

0.1808

12:26:53

101,011.5300

0.0482

12:26:48

101,021.6600

0.2319

12:26:48

101,022.7800

0.0351

12:26:44

101,044.9000

0.4964

12:26:44

101,046.0000

0.0797

12:26:40

101,049.1400

0.3293

12:26:40

101,050.2400

0.0141

12:26:36

101,016.0200

1.1884