BTC/USDT
5x
91,697.27
≈ 91,697.27
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
借还记录
Ордеров
普通委托
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
91,676.6300
7.6321
242.1153
91,676.6100
5.8143
234.4832
91,676.5900
6.0516
228.6689
91,676.5800
6.2513
222.6173
91,676.5700
6.5759
216.3660
91,676.5500
8.6447
209.7901
91,676.5300
8.0412
201.1454
91,676.5200
7.0255
193.1041
91,676.5000
7.2113
186.0787
91,676.4900
7.9954
178.8673
91,676.4800
5.7038
170.8720
91,676.4600
7.2363
165.1682
91,676.4500
7.1901
157.9318
91,676.4300
8.5256
150.7417
91,676.4100
5.4792
142.2161
91,676.3900
7.4388
136.7369
91,676.3700
5.8358
129.2981
91,676.3500
7.4982
123.4623
91,676.3400
7.8968
115.9641
91,676.3300
6.8235
108.0673
91,676.3200
6.4556
101.2438
91,676.3100
7.1121
94.7881
91,676.3000
5.7491
87.6760
91,676.2900
8.7173
81.9269
91,676.2700
6.1067
73.2096
91,676.2600
2.6898
67.1030
91,676.2500
3.2707
64.4132
91,676.2400
2.3812
61.1424
91,676.2300
2.5851
58.7612
91,676.2200
2.7420
56.1761
91,676.2100
2.2514
53.4341
91,676.2000
2.4819
51.1827
91,676.1900
2.8072
48.7008
91,676.1800
3.0948
45.8936
91,676.1700
2.6236
42.7987
91,676.1600
2.3672
40.1752
91,676.1500
2.9978
37.8080
91,676.1400
2.2279
34.8102
91,676.1300
2.5226
32.5823
91,676.1200
2.3971
30.0597
91,676.1100
3.2367
27.6626
91,676.1000
3.1757
24.4259
91,676.0900
3.1160
21.2501
91,676.0800
2.5937
18.1342
91,676.0700
2.2629
15.5405
91,676.0600
2.6343
13.2775
91,676.0500
2.5622
10.6433
91,676.0400
2.2966
8.0811
91,676.0300
3.1516
5.7845
91,676.0200
2.6329
2.6329
91,697.27≈ 91,697.27
+ 0.00%
91,675.9800
2.5053
2.5053
91,675.9600
2.4573
4.9627
91,675.9400
2.4690
7.4317
91,675.9200
2.2834
9.7151
91,675.9000
2.6676
12.3827
91,675.8800
2.1988
14.5815
91,675.8600
2.8760
17.4574
91,675.8400
2.5426
20.0{4}82
91,675.8200
2.6986
22.6986
91,675.8000
2.4764
25.1750
91,675.7800
3.1219
28.2970
91,675.7600
3.0748
31.3717
91,675.7400
2.3212
33.6929
91,675.7200
3.2297
36.9226
91,675.7000
2.2484
39.1710
91,675.6800
2.9249
42.0959
91,675.6600
2.6836
44.7795
91,675.6400
2.2267
47.0063
91,675.6200
2.6351
49.6413
91,675.6000
2.3150
51.9563
91,675.5800
2.5564
54.5127
91,675.5600
2.3255
56.8382
91,675.5400
2.2749
59.1131
91,675.5200
2.4258
61.5389
91,675.5000
2.2345
63.7733
91,675.4800
6.6080
70.3813
91,675.4500
8.2651
78.6464
91,675.4300
8.5503
87.1967
91,675.4100
8.0775
95.2742
91,675.3900
7.0893
102.3634
91,675.3700
8.5817
110.9451
91,675.3500
7.0523
117.9974
91,675.3300
6.4910
124.4884
91,675.3000
7.7677
132.2561
91,675.2700
6.5553
138.8114
91,675.2400
6.4162
145.2275
91,675.2100
8.0460
153.2736
91,675.1800
7.1962
160.4698
91,675.1600
8.0659
168.5357
91,675.1300
7.8201
176.3557
91,675.1100
7.9087
184.2645
91,675.0900
7.5542
191.8187
91,675.0600
7.3013
199.1200
91,675.0400
6.2471
205.3671
91,675.0100
8.2885
213.6556
91,674.9800
7.1593
220.8148
91,674.9600
6.0524
226.8672
91,674.9400
8.4666
235.3338
91,674.9100
6.2722
241.6060
91,674.8800
6.7450
248.3510
40,926.5700
0.0040
248.3549
40,813.5200
0.0040
248.3589
40,700.4700
0.0040
248.3629
40,587.4200
0.0040
248.3669
40,474.3700
0.0040
248.3708
40,361.3200
0.0040
248.3748
40,248.2700
0.0040
248.3788
40,135.2200
0.0040
248.3828
40,022.1700
0.0040
248.3867
39,909.1200
0.0040
248.3907
39,796.0700
0.0040
248.3947
39,683.0200
0.0040
248.3987
39,569.9700
0.0040
248.4026
39,456.9200
0.0040
248.4066
39,343.8700
0.0040
248.4106
39,230.8200
0.0040
248.4146
39,117.7700
0.0040
248.4185
39,004.7200
0.0040
248.4225
38,891.6700
0.0040
248.4265
38,778.6200
0.0040
248.4305
38,665.5700
0.0040
248.4344
38,552.5200
0.0040
248.4384
38,439.4700
0.0040
248.4424
38,326.4200
0.0040
248.4464
38,213.3700
0.0040
248.4503
38,100.3200
0.0040
248.4543
37,987.2700
0.0040
248.4583
37,874.2200
0.0040
248.4623
37,761.1700
0.0040
248.4662
37,648.1200
0.0040
248.4702
37,535.0700
0.0040
248.4742
37,422.0200
0.0040
248.4782
37,308.9700
0.0040
248.4821
37,195.9200
0.0040
248.4861
30,367.1800
0.0{3}26
248.4864
30,284.9900
0.0{3}26
248.4866
30,202.8000
0.0{3}26
248.4869
30,120.6100
0.0{3}26
248.4872
30,038.4200
0.0{3}26
248.4874
29,956.2300
0.0{3}26
248.4877
29,874.0400
0.0{3}26
248.4879
29,791.8500
0.0{3}26
248.4882
29,709.6600
0.0{3}26
248.4885
29,627.4700
0.0{3}26
248.4887
29,545.2800
0.0{3}26
248.4890
29,463.0900
0.0{3}26
248.4893
29,380.9000
0.0{3}26
248.4895
29,298.7100
0.0{3}26
248.4898
29,216.5200
0.0{3}26
248.4901
29,134.3300
0.0{3}26
248.4903
Цена
Кол-во (BTC)
Итог (BTC)
91,676.6300
7.6321
242.1153
91,676.6100
5.8143
234.4832
91,676.5900
6.0516
228.6689
91,676.5800
6.2513
222.6173
91,676.5700
6.5759
216.3660
91,676.5500
8.6447
209.7901
91,676.5300
8.0412
201.1454
91,676.5200
7.0255
193.1041
91,676.5000
7.2113
186.0787
91,676.4900
7.9954
178.8673
91,676.4800
5.7038
170.8720
91,676.4600
7.2363
165.1682
91,676.4500
7.1901
157.9318
91,676.4300
8.5256
150.7417
91,676.4100
5.4792
142.2161
91,676.3900
7.4388
136.7369
91,676.3700
5.8358
129.2981
91,676.3500
7.4982
123.4623
91,676.3400
7.8968
115.9641
91,676.3300
6.8235
108.0673
91,676.3200
6.4556
101.2438
91,676.3100
7.1121
94.7881
91,676.3000
5.7491
87.6760
91,676.2900
8.7173
81.9269
91,676.2700
6.1067
73.2096
91,676.2600
2.6898
67.1030
91,676.2500
3.2707
64.4132
91,676.2400
2.3812
61.1424
91,676.2300
2.5851
58.7612
91,676.2200
2.7420
56.1761
91,676.2100
2.2514
53.4341
91,676.2000
2.4819
51.1827
91,676.1900
2.8072
48.7008
91,676.1800
3.0948
45.8936
91,676.1700
2.6236
42.7987
91,676.1600
2.3672
40.1752
91,676.1500
2.9978
37.8080
91,676.1400
2.2279
34.8102
91,676.1300
2.5226
32.5823
91,676.1200
2.3971
30.0597
91,676.1100
3.2367
27.6626
91,676.1000
3.1757
24.4259
91,676.0900
3.1160
21.2501
91,676.0800
2.5937
18.1342
91,676.0700
2.2629
15.5405
91,676.0600
2.6343
13.2775
91,676.0500
2.5622
10.6433
91,676.0400
2.2966
8.0811
91,676.0300
3.1516
5.7845
91,676.0200
2.6329
2.6329
91,697.27≈ 91,697.27
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
91,697.27≈ 91,697.27
+ 0.00%
91,675.9800
2.5053
2.5053
91,675.9600
2.4573
4.9627
91,675.9400
2.4690
7.4317
91,675.9200
2.2834
9.7151
91,675.9000
2.6676
12.3827
91,675.8800
2.1988
14.5815
91,675.8600
2.8760
17.4574
91,675.8400
2.5426
20.0{4}82
91,675.8200
2.6986
22.6986
91,675.8000
2.4764
25.1750
91,675.7800
3.1219
28.2970
91,675.7600
3.0748
31.3717
91,675.7400
2.3212
33.6929
91,675.7200
3.2297
36.9226
91,675.7000
2.2484
39.1710
91,675.6800
2.9249
42.0959
91,675.6600
2.6836
44.7795
91,675.6400
2.2267
47.0063
91,675.6200
2.6351
49.6413
91,675.6000
2.3150
51.9563
91,675.5800
2.5564
54.5127
91,675.5600
2.3255
56.8382
91,675.5400
2.2749
59.1131
91,675.5200
2.4258
61.5389
91,675.5000
2.2345
63.7733
91,675.4800
6.6080
70.3813
91,675.4500
8.2651
78.6464
91,675.4300
8.5503
87.1967
91,675.4100
8.0775
95.2742
91,675.3900
7.0893
102.3634
91,675.3700
8.5817
110.9451
91,675.3500
7.0523
117.9974
91,675.3300
6.4910
124.4884
91,675.3000
7.7677
132.2561
91,675.2700
6.5553
138.8114
91,675.2400
6.4162
145.2275
91,675.2100
8.0460
153.2736
91,675.1800
7.1962
160.4698
91,675.1600
8.0659
168.5357
91,675.1300
7.8201
176.3557
91,675.1100
7.9087
184.2645
91,675.0900
7.5542
191.8187
91,675.0600
7.3013
199.1200
91,675.0400
6.2471
205.3671
91,675.0100
8.2885
213.6556
91,674.9800
7.1593
220.8148
91,674.9600
6.0524
226.8672
91,674.9400
8.4666
235.3338
91,674.9100
6.2722
241.6060
91,674.8800
6.7450
248.3510
40,926.5700
0.0040
248.3549
40,813.5200
0.0040
248.3589
40,700.4700
0.0040
248.3629
40,587.4200
0.0040
248.3669
40,474.3700
0.0040
248.3708
40,361.3200
0.0040
248.3748
40,248.2700
0.0040
248.3788
40,135.2200
0.0040
248.3828
40,022.1700
0.0040
248.3867
39,909.1200
0.0040
248.3907
39,796.0700
0.0040
248.3947
39,683.0200
0.0040
248.3987
39,569.9700
0.0040
248.4026
39,456.9200
0.0040
248.4066
39,343.8700
0.0040
248.4106
39,230.8200
0.0040
248.4146
39,117.7700
0.0040
248.4185
39,004.7200
0.0040
248.4225
38,891.6700
0.0040
248.4265
38,778.6200
0.0040
248.4305
38,665.5700
0.0040
248.4344
38,552.5200
0.0040
248.4384
38,439.4700
0.0040
248.4424
38,326.4200
0.0040
248.4464
38,213.3700
0.0040
248.4503
38,100.3200
0.0040
248.4543
37,987.2700
0.0040
248.4583
37,874.2200
0.0040
248.4623
37,761.1700
0.0040
248.4662
37,648.1200
0.0040
248.4702
37,535.0700
0.0040
248.4742
37,422.0200
0.0040
248.4782
37,308.9700
0.0040
248.4821
37,195.9200
0.0040
248.4861
30,367.1800
0.0{3}26
248.4864
30,284.9900
0.0{3}26
248.4866
30,202.8000
0.0{3}26
248.4869
30,120.6100
0.0{3}26
248.4872
30,038.4200
0.0{3}26
248.4874
29,956.2300
0.0{3}26
248.4877
29,874.0400
0.0{3}26
248.4879
29,791.8500
0.0{3}26
248.4882
29,709.6600
0.0{3}26
248.4885
29,627.4700
0.0{3}26
248.4887
29,545.2800
0.0{3}26
248.4890
29,463.0900
0.0{3}26
248.4893
29,380.9000
0.0{3}26
248.4895
29,298.7100
0.0{3}26
248.4898
29,216.5200
0.0{3}26
248.4901
29,134.3300
0.0{3}26
248.4903
торговля
Время
Цена(USDT)
Кол-во(BTC)
17:19:18
91,697.2700
0.8749
17:19:18
91,698.3700
0.0662
17:19:14
91,692.4800
0.9302
17:19:14
91,691.8400
0.0893
17:19:14
91,691.8300
0.0544
17:19:10
91,728.9000
4.6200
17:19:10
91,728.9200
0.0101
17:19:10
91,728.9400
0.0823
17:19:05
91,692.7800
0.4837
17:19:01
91,716.0300
0.1782
17:18:57
91,727.9700
0.5940
17:18:53
91,726.0200
0.8530
17:18:49
91,661.9900
7.2550
17:18:49
91,661.9800
0.0325
17:18:44
91,680.8800
0.5685
17:18:44
91,681.9800
0.0412
17:18:40
91,703.1900
0.6872
17:18:40
91,704.3400
0.0190
17:18:36
91,712.5000
0.6368
17:18:36
91,713.5900
0.0107
17:18:32
91,710.3200
0.4224
17:18:27
91,736.8500
0.6448
17:18:27
91,737.9600
0.0437
17:18:23
91,734.4300
0.8862
17:18:23
91,733.8000
0.0928
17:18:19
91,740.8700
0.5628
17:18:19
91,741.9800
0.06001
17:18:15
91,783.5700
0.9560
17:18:10
91,783.9800
0.7254
17:18:06
91,767.3400
0.7994
17:18:06
91,766.6900
0.0856
17:18:02
91,733.9400
0.6918
17:18:02
91,733.2700
0.0442
17:17:58
91,753.6100
0.5842
17:17:58
91,754.6900
0.0306
17:17:54
91,761.7700
0.1469
17:17:54
91,762.8900
0.0486
17:17:50
91,767.9500
1.2600
17:17:50
91,767.9700
0.0757
17:17:45
91,767.9900
0.2853
17:17:45
91,767.5000
0.0429
17:17:41
91,767.9800
0.3318
17:17:37
91,792.4300
1.0945
17:17:33
91,812.3600
0.7341
17:17:33
91,813.4200
0.0247
17:17:29
91,804.0300
1.1129
17:17:29
91,804.0200
0.0297
17:17:24
91,790.6300
0.5821
17:17:24
91,790.0100
0.0424
17:17:20
91,784.6300
0.2853
17:17:20
91,784.0000
0.0409
17:17:16
91,780.6300
0.5766
17:17:16
91,780.0000
0.0567
17:17:12
91,766.5700
0.8127
17:17:12
91,765.9700
0.0836
17:17:08
91,766.6300
0.7541
17:17:08
91,767.7400
0.0809
17:17:03
91,791.3200
0.8791
17:17:03
91,792.4400
0.0461
17:16:59
91,819.6900
0.4061
17:16:55
91,852.9700
1.2228
17:16:55
91,852.9900
0.0213
17:16:55
91,853.0100
0.0278
17:16:51
91,857.4700
0.7301
17:16:51
91,858.5800
0.0834
17:16:47
91,841.6300
0.5205
17:16:47
91,841.0500
0.0220
17:16:43
91,830.8400
0.9611
17:16:43
91,830.2000
0.0187
17:16:38
91,782.5200
1.4713
17:16:38
91,782.5100
0.0506
17:16:34
91,796.2400
0.6104
17:16:34
91,797.3600
0.0623
17:16:30
91,834.3800
0.5786
17:16:30
91,835.4700
0.0855
17:16:26
91,855.1200
1.1612
17:16:26
91,855.1400
0.0280
17:16:26
91,855.1600
0.0501
17:16:22
91,874.8500
0.7362
17:16:22
91,875.9700
0.0648
17:16:18
91,860.0000
0.8643
17:16:13
91,859.0600
1.0976
17:16:13
91,859.0500
0.0171
17:16:13
91,859.0400
0.0764
17:16:13
91,859.0300
0.0154
17:16:09
91,926.3500
2.1366
17:16:05
91,940.4000
0.5739
17:16:05
91,941.5000
0.0834
17:16:01
91,941.5100
0.4245
17:16:01
91,941.0100
0.0517
17:15:56
91,923.6700
6.9827
17:15:52
91,855.0700
15.8846
17:15:52
91,855.0600
0.0654
17:15:52
91,855.0500
0.0707
17:15:48
91,853.5300
3.2361
17:15:44
91,869.9600
4.1515
17:15:44
91,869.9800
0.0441
17:15:44
91,870.0000
0.0456
17:15:39
91,808.5600
6.8580
17:15:35
91,762.6800
0.7858