BTC/USDT
69,738.3
≈ 69,738.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,752.0400
0.5597
21.0147
69,752.0200
0.4508
20.4550
69,752.0000
0.4216
20.0042
69,751.9900
0.4072
19.5826
69,751.9800
0.5222
19.1754
69,751.9700
0.4306
18.6532
69,751.9600
0.2989
18.2226
69,751.9500
0.3753
17.9237
69,751.9400
0.3390
17.5484
69,751.9300
0.3362
17.2094
69,751.9200
0.3752
16.8732
69,751.9100
0.3558
16.4980
69,751.9000
0.4216
16.1422
69,751.8900
0.3696
15.7206
69,751.8800
0.2947
15.3510
69,751.8700
0.5202
15.0564
69,751.8600
0.4060
14.5362
69,751.8500
0.5294
14.1302
69,751.8400
0.3066
13.6008
69,751.8300
0.3559
13.2942
69,751.8200
0.4683
12.9383
69,751.8100
0.5383
12.4700
69,751.8000
0.5559
11.9317
69,751.7900
0.3102
11.3757
69,751.7800
0.5466
11.0655
69,751.7700
0.4952
10.5189
69,751.7600
0.3886
10.0238
69,751.7500
0.5416
9.6352
69,751.7400
0.5329
9.0935
69,751.7300
0.4862
8.5607
69,751.7200
0.3699
8.0745
69,751.7100
0.3221
7.7046
69,751.7000
0.2916
7.3825
69,751.6900
0.4483
7.0910
69,751.6800
0.4016
6.6427
69,751.6700
0.5406
6.2410
69,751.6600
0.3669
5.7004
69,751.6500
0.5449
5.3335
69,751.6400
0.4496
4.7886
69,751.6300
0.3296
4.3390
69,751.6200
0.4210
4.0095
69,751.6100
0.2881
3.5884
69,751.6000
0.5540
3.3004
69,751.5900
0.3484
2.7463
69,751.5800
0.3173
2.3979
69,751.5700
0.3166
2.0806
69,751.5600
0.5531
1.7640
69,751.5500
0.4485
1.2109
69,751.5400
0.3878
0.7625
69,751.5300
0.3746
0.3746
69,738.3≈ 69,738.30
+ 0.00%
69,751.5100
0.3340
0.3340
69,751.4900
0.5455
0.8796
69,751.4700
0.5423
1.4219
69,751.4500
0.4934
1.9152
69,751.4300
0.4763
2.3916
69,751.4100
0.3722
2.7638
69,751.3900
0.5422
3.3060
69,751.3700
0.3937
3.6997
69,751.3500
0.4229
4.1226
69,751.3300
0.3758
4.4985
69,751.3100
0.4230
4.9215
69,751.2900
0.5172
5.4387
69,751.2700
0.3271
5.7658
69,751.2500
0.5337
6.2994
69,751.2300
0.4132
6.7126
69,751.2100
0.5700
7.2826
69,751.1900
0.4059
7.6885
69,751.1700
0.5383
8.2268
69,751.1500
0.3387
8.5654
69,751.1300
0.5659
9.1313
69,751.1100
0.3268
9.4581
69,751.0900
0.5096
9.9677
69,751.0700
0.5631
10.5308
69,751.0500
0.5344
11.0652
69,751.0300
0.4071
11.4723
69,751.0100
0.4272
11.8995
69,750.9900
0.3729
12.2724
69,750.9700
0.5299
12.8023
69,750.9500
0.5589
13.3612
69,750.9300
0.3961
13.7573
69,750.9100
0.5176
14.2749
69,750.8900
0.3262
14.6010
69,750.8700
0.3807
14.9818
69,750.8500
0.5687
15.5504
69,750.8300
0.3233
15.8738
69,750.8100
0.4584
16.3322
69,750.7900
0.2929
16.6251
69,750.7700
0.3375
16.9626
69,750.7500
0.4353
17.3978
69,750.7300
0.4334
17.8313
69,750.7100
0.3221
18.1533
69,750.6900
0.4770
18.6303
69,750.6700
0.3208
18.9511
69,750.6500
0.5104
19.4615
69,750.6300
0.4896
19.9511
69,750.6100
0.4401
20.3912
69,750.5900
0.4333
20.8245
69,750.5700
0.3588
21.1833
69,750.5400
0.3037
21.4870
69,750.5100
0.4981
21.9851
40,926.5700
0.0040
21.9891
40,813.5200
0.0040
21.9931
40,700.4700
0.0040
21.9970
40,587.4200
0.0040
22.0010
40,474.3700
0.0040
22.0050
40,361.3200
0.0040
22.0090
40,248.2700
0.0040
22.0129
40,135.2200
0.0040
22.0169
40,022.1700
0.0040
22.0209
39,909.1200
0.0040
22.0249
39,796.0700
0.0040
22.0288
39,683.0200
0.0040
22.0328
39,569.9700
0.0040
22.0368
39,456.9200
0.0040
22.0408
39,343.8700
0.0040
22.0447
39,230.8200
0.0040
22.0487
39,117.7700
0.0040
22.0527
39,004.7200
0.0040
22.0567
38,891.6700
0.0040
22.0606
38,778.6200
0.0040
22.0646
38,665.5700
0.0040
22.0686
38,552.5200
0.0040
22.0726
38,439.4700
0.0040
22.0765
38,326.4200
0.0040
22.0805
38,213.3700
0.0040
22.0845
38,100.3200
0.0040
22.0885
37,987.2700
0.0040
22.0924
37,874.2200
0.0040
22.0964
37,761.1700
0.0040
22.1004
37,648.1200
0.0040
22.1044
37,535.0700
0.0040
22.1083
37,422.0200
0.0040
22.1123
37,308.9700
0.0040
22.1163
37,195.9200
0.0040
22.1203
30,367.1800
0.0{3}26
22.1205
30,284.9900
0.0{3}26
22.1208
30,202.8000
0.0{3}26
22.1210
30,120.6100
0.0{3}26
22.1213
30,038.4200
0.0{3}26
22.1216
29,956.2300
0.0{3}26
22.1218
29,874.0400
0.0{3}26
22.1221
29,791.8500
0.0{3}26
22.1224
29,709.6600
0.0{3}26
22.1226
29,627.4700
0.0{3}26
22.1229
29,545.2800
0.0{3}26
22.1231
29,463.0900
0.0{3}26
22.1234
29,380.9000
0.0{3}26
22.1237
29,298.7100
0.0{3}26
22.1239
29,216.5200
0.0{3}26
22.1242
29,134.3300
0.0{3}26
22.1245
Цена
Кол-во (BTC)
Итог (BTC)
69,752.0400
0.5597
21.0147
69,752.0200
0.4508
20.4550
69,752.0000
0.4216
20.0042
69,751.9900
0.4072
19.5826
69,751.9800
0.5222
19.1754
69,751.9700
0.4306
18.6532
69,751.9600
0.2989
18.2226
69,751.9500
0.3753
17.9237
69,751.9400
0.3390
17.5484
69,751.9300
0.3362
17.2094
69,751.9200
0.3752
16.8732
69,751.9100
0.3558
16.4980
69,751.9000
0.4216
16.1422
69,751.8900
0.3696
15.7206
69,751.8800
0.2947
15.3510
69,751.8700
0.5202
15.0564
69,751.8600
0.4060
14.5362
69,751.8500
0.5294
14.1302
69,751.8400
0.3066
13.6008
69,751.8300
0.3559
13.2942
69,751.8200
0.4683
12.9383
69,751.8100
0.5383
12.4700
69,751.8000
0.5559
11.9317
69,751.7900
0.3102
11.3757
69,751.7800
0.5466
11.0655
69,751.7700
0.4952
10.5189
69,751.7600
0.3886
10.0238
69,751.7500
0.5416
9.6352
69,751.7400
0.5329
9.0935
69,751.7300
0.4862
8.5607
69,751.7200
0.3699
8.0745
69,751.7100
0.3221
7.7046
69,751.7000
0.2916
7.3825
69,751.6900
0.4483
7.0910
69,751.6800
0.4016
6.6427
69,751.6700
0.5406
6.2410
69,751.6600
0.3669
5.7004
69,751.6500
0.5449
5.3335
69,751.6400
0.4496
4.7886
69,751.6300
0.3296
4.3390
69,751.6200
0.4210
4.0095
69,751.6100
0.2881
3.5884
69,751.6000
0.5540
3.3004
69,751.5900
0.3484
2.7463
69,751.5800
0.3173
2.3979
69,751.5700
0.3166
2.0806
69,751.5600
0.5531
1.7640
69,751.5500
0.4485
1.2109
69,751.5400
0.3878
0.7625
69,751.5300
0.3746
0.3746
69,738.3≈ 69,738.30
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,738.3≈ 69,738.30
+ 0.00%
69,751.5100
0.3340
0.3340
69,751.4900
0.5455
0.8796
69,751.4700
0.5423
1.4219
69,751.4500
0.4934
1.9152
69,751.4300
0.4763
2.3916
69,751.4100
0.3722
2.7638
69,751.3900
0.5422
3.3060
69,751.3700
0.3937
3.6997
69,751.3500
0.4229
4.1226
69,751.3300
0.3758
4.4985
69,751.3100
0.4230
4.9215
69,751.2900
0.5172
5.4387
69,751.2700
0.3271
5.7658
69,751.2500
0.5337
6.2994
69,751.2300
0.4132
6.7126
69,751.2100
0.5700
7.2826
69,751.1900
0.4059
7.6885
69,751.1700
0.5383
8.2268
69,751.1500
0.3387
8.5654
69,751.1300
0.5659
9.1313
69,751.1100
0.3268
9.4581
69,751.0900
0.5096
9.9677
69,751.0700
0.5631
10.5308
69,751.0500
0.5344
11.0652
69,751.0300
0.4071
11.4723
69,751.0100
0.4272
11.8995
69,750.9900
0.3729
12.2724
69,750.9700
0.5299
12.8023
69,750.9500
0.5589
13.3612
69,750.9300
0.3961
13.7573
69,750.9100
0.5176
14.2749
69,750.8900
0.3262
14.6010
69,750.8700
0.3807
14.9818
69,750.8500
0.5687
15.5504
69,750.8300
0.3233
15.8738
69,750.8100
0.4584
16.3322
69,750.7900
0.2929
16.6251
69,750.7700
0.3375
16.9626
69,750.7500
0.4353
17.3978
69,750.7300
0.4334
17.8313
69,750.7100
0.3221
18.1533
69,750.6900
0.4770
18.6303
69,750.6700
0.3208
18.9511
69,750.6500
0.5104
19.4615
69,750.6300
0.4896
19.9511
69,750.6100
0.4401
20.3912
69,750.5900
0.4333
20.8245
69,750.5700
0.3588
21.1833
69,750.5400
0.3037
21.4870
69,750.5100
0.4981
21.9851
40,926.5700
0.0040
21.9891
40,813.5200
0.0040
21.9931
40,700.4700
0.0040
21.9970
40,587.4200
0.0040
22.0010
40,474.3700
0.0040
22.0050
40,361.3200
0.0040
22.0090
40,248.2700
0.0040
22.0129
40,135.2200
0.0040
22.0169
40,022.1700
0.0040
22.0209
39,909.1200
0.0040
22.0249
39,796.0700
0.0040
22.0288
39,683.0200
0.0040
22.0328
39,569.9700
0.0040
22.0368
39,456.9200
0.0040
22.0408
39,343.8700
0.0040
22.0447
39,230.8200
0.0040
22.0487
39,117.7700
0.0040
22.0527
39,004.7200
0.0040
22.0567
38,891.6700
0.0040
22.0606
38,778.6200
0.0040
22.0646
38,665.5700
0.0040
22.0686
38,552.5200
0.0040
22.0726
38,439.4700
0.0040
22.0765
38,326.4200
0.0040
22.0805
38,213.3700
0.0040
22.0845
38,100.3200
0.0040
22.0885
37,987.2700
0.0040
22.0924
37,874.2200
0.0040
22.0964
37,761.1700
0.0040
22.1004
37,648.1200
0.0040
22.1044
37,535.0700
0.0040
22.1083
37,422.0200
0.0040
22.1123
37,308.9700
0.0040
22.1163
37,195.9200
0.0040
22.1203
30,367.1800
0.0{3}26
22.1205
30,284.9900
0.0{3}26
22.1208
30,202.8000
0.0{3}26
22.1210
30,120.6100
0.0{3}26
22.1213
30,038.4200
0.0{3}26
22.1216
29,956.2300
0.0{3}26
22.1218
29,874.0400
0.0{3}26
22.1221
29,791.8500
0.0{3}26
22.1224
29,709.6600
0.0{3}26
22.1226
29,627.4700
0.0{3}26
22.1229
29,545.2800
0.0{3}26
22.1231
29,463.0900
0.0{3}26
22.1234
29,380.9000
0.0{3}26
22.1237
29,298.7100
0.0{3}26
22.1239
29,216.5200
0.0{3}26
22.1242
29,134.3300
0.0{3}26
22.1245
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
Торговля