ZETA/USDT
0.5849
≈ 0.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6201
95.6600
3K
0.6178
35.2800
3K
0.6162
93.2400
3K
0.6144
90.2700
3K
0.6129
50.0800
2K
0.6106
109.6500
2K
0.6082
100.8300
2K
0.6065
75.8600
2K
0.6050
46.3500
2K
0.6029
78.3700
2K
0.6013
85.1500
2K
0.5991
87.0700
2K
0.5967
53.2200
2K
0.5951
87.6800
2K
0.5933
75.6100
2K
0.5913
52.4900
2K
0.5910
51.8400
2K
0.5907
51.0900
2K
0.5905
36.4300
1K
0.5902
39.0000
1K
0.5899
85.4700
1K
0.5897
55.2700
1K
0.5895
74.4600
1K
0.5892
97.3100
1K
0.5889
59.7200
1K
0.5886
101.2700
1K
0.5884
36.3600
931.6100
0.5881
37.7700
895.2500
0.5878
47.4700
857.4800
0.5875
100.8000
810.0100
0.5873
47.0400
709.2100
0.5871
86.9100
662.1700
0.5868
91.6700
575.2600
0.5865
76.1700
483.5900
0.5863
48.2700
407.4200
0.5861
75.5000
359.1500
0.5858
34.0500
283.6500
0.5856
83.0500
249.6000
0.5853
67.9400
166.5500
0.5850
98.6100
98.6100
0.5849≈ 0.58
+ 0.00%
0.5848
38.4200
38.4200
0.5844
49.4900
87.9100
0.5840
30.3800
118.2900
0.5837
35.1800
153.4700
0.5833
54.8600
208.3300
0.5830
26.7200
235.0500
0.5827
41.6600
276.7100
0.5823
74.1900
350.9000
0.5819
73.4000
424.3000
0.5816
40.3100
464.6100
0.5813
83.2900
547.9000
0.5809
94.4900
642.3900
0.5805
48.4700
690.8600
0.5801
89.9200
780.7800
0.5798
53.3100
834.0900
0.5794
94.9700
929.0600
0.5790
56.7000
985.7600
0.5786
60.8100
1K
0.5783
61.4400
1K
0.5780
79.0100
1K
0.5776
79.5000
1K
0.5772
44.2900
1K
0.5769
37.6800
1K
0.5765
100.0200
1K
0.5761
39.2400
1K
0.5740
78.6700
2K
0.5721
76.1000
2K
0.5704
40.6300
2K
0.5679
88.3900
2K
0.5656
122.1500
2K
0.5639
40.6700
2K
0.5617
91.2500
2K
0.5601
63.5300
2K
0.5583
89.0800
2K
0.5558
36.2200
2K
0.5534
57.3800
2K
0.5518
78.2300
2K
0.5499
63.3800
2K
0.5482
87.3300
3K
0.5458
81.7900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6201
95.6600
3K
0.6178
35.2800
3K
0.6162
93.2400
3K
0.6144
90.2700
3K
0.6129
50.0800
2K
0.6106
109.6500
2K
0.6082
100.8300
2K
0.6065
75.8600
2K
0.6050
46.3500
2K
0.6029
78.3700
2K
0.6013
85.1500
2K
0.5991
87.0700
2K
0.5967
53.2200
2K
0.5951
87.6800
2K
0.5933
75.6100
2K
0.5913
52.4900
2K
0.5910
51.8400
2K
0.5907
51.0900
2K
0.5905
36.4300
1K
0.5902
39.0000
1K
0.5899
85.4700
1K
0.5897
55.2700
1K
0.5895
74.4600
1K
0.5892
97.3100
1K
0.5889
59.7200
1K
0.5886
101.2700
1K
0.5884
36.3600
931.6100
0.5881
37.7700
895.2500
0.5878
47.4700
857.4800
0.5875
100.8000
810.0100
0.5873
47.0400
709.2100
0.5871
86.9100
662.1700
0.5868
91.6700
575.2600
0.5865
76.1700
483.5900
0.5863
48.2700
407.4200
0.5861
75.5000
359.1500
0.5858
34.0500
283.6500
0.5856
83.0500
249.6000
0.5853
67.9400
166.5500
0.5850
98.6100
98.6100
0.5849≈ 0.58
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5849≈ 0.58
+ 0.00%
0.5848
38.4200
38.4200
0.5844
49.4900
87.9100
0.5840
30.3800
118.2900
0.5837
35.1800
153.4700
0.5833
54.8600
208.3300
0.5830
26.7200
235.0500
0.5827
41.6600
276.7100
0.5823
74.1900
350.9000
0.5819
73.4000
424.3000
0.5816
40.3100
464.6100
0.5813
83.2900
547.9000
0.5809
94.4900
642.3900
0.5805
48.4700
690.8600
0.5801
89.9200
780.7800
0.5798
53.3100
834.0900
0.5794
94.9700
929.0600
0.5790
56.7000
985.7600
0.5786
60.8100
1K
0.5783
61.4400
1K
0.5780
79.0100
1K
0.5776
79.5000
1K
0.5772
44.2900
1K
0.5769
37.6800
1K
0.5765
100.0200
1K
0.5761
39.2400
1K
0.5740
78.6700
2K
0.5721
76.1000
2K
0.5704
40.6300
2K
0.5679
88.3900
2K
0.5656
122.1500
2K
0.5639
40.6700
2K
0.5617
91.2500
2K
0.5601
63.5300
2K
0.5583
89.0800
2K
0.5558
36.2200
2K
0.5534
57.3800
2K
0.5518
78.2300
2K
0.5499
63.3800
2K
0.5482
87.3300
3K
0.5458
81.7900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
22:43:28
0.5849
4,126.7500
22:43:28
0.5846
78.2500
22:43:28
0.5844
41.1200
22:43:24
0.5843
419.7600
22:43:24
0.5840
70.3900
22:43:19
0.5838
469.5500
22:43:07
0.5844
935.9300
22:43:07
0.5847
50.3400
22:43:02
0.5850
131.9000
22:42:58
0.5851
426.7300
22:42:54
0.5851
1,412.9100
22:42:49
0.5850
92.0600
22:42:45
0.5852
1,783.6900
22:42:37
0.5857
24.8100
22:42:28
0.5858
126.7100
22:42:24
0.5858
469.4100
22:42:16
0.5859
943.4600
22:42:12
0.5859
334.6400
22:42:12
0.5856
97.9800
22:42:12
0.5854
59.1100
22:42:07
0.5853
978.3600
22:42:07
0.5851
25.5400
22:42:03
0.5850
800.3600
22:41:58
0.5851
767.3800
22:41:58
0.5851
86.0800
22:41:33
0.5851
1,379.9300
22:41:24
0.5850
918.4600
22:41:20
0.5849
426.7300
22:41:16
0.5851
349.3100
22:41:11
0.5855
416.3000
22:41:03
0.5854
426.7300
22:40:59
0.5853
559.4500
22:40:54
0.5861
1,207.7500
22:40:45
0.5863
943.4600
22:40:37
0.5859
420.0800
22:40:37
0.5857
45.8700
22:40:33
0.5857
34.3500
22:40:33
0.5860
51.0200
22:40:28
0.5861
43.1100
22:40:24
0.5861
426.7300
22:40:20
0.5860
517.1100
22:40:20
0.5858
42.2900
22:40:16
0.5859
896.1400
22:40:11
0.5859
66.2300
22:40:07
0.5858
1,116.6000
22:39:41
0.5854
389.7700
22:39:41
0.5852
39.4100
22:39:37
0.5851
922.2200
22:39:33
0.5844
842.6700
22:39:28
0.5843
305.7700
22:39:28
0.5841
64.2300
22:39:16
0.5844
50.3100
22:39:16
0.5848
31.9700
22:38:55
0.5853
428.6100
22:38:50
0.5853
365.1900
22:38:50
0.5850
72.8500
22:38:42
0.5845
771.7400
22:38:24
0.5846
436.0600
22:38:20
0.5839
357.9700
22:38:20
0.5837
71.2300
22:38:12
0.5828
90.0000
22:38:02
0.5828
1,170.3300
22:38:02
0.5826
57.2100
22:38:02
0.5823
65.1100
22:37:58
0.5823
253.9100
22:37:57
0.5826
46.9600
22:37:53
0.5831
433.1400
22:37:53
0.5834
81.2300
22:37:49
0.5835
363.5100
22:37:49
0.5833
65.1000
22:37:44
0.5832
454.5200
22:37:44
0.5835
64.0900
22:37:40
0.5837
99.6800
22:37:32
0.5837
495.8600
22:37:27
0.5836
546.7300
22:37:19
0.5837
15.9100
22:37:19
0.5835
35.2200
22:37:15
0.5836
316.0400
22:37:11
0.5837
148.0200
22:37:02
0.5830
514.3800
22:36:58
0.5827
347.4700
22:36:58
0.5824
81.1400
22:36:49
0.5827
90.0000
22:36:45
0.5828
428.6100
22:36:41
0.5829
540.2700
22:36:36
0.5821
47.7900
22:36:32
0.5821
46.0700
22:36:28
0.5817
621.3700
22:36:28
0.5815
88.7900
22:36:28
0.5812
52.2000
22:36:24
0.5816
860.7700
22:36:24
0.5819
61.4500
22:36:15
0.5828
953.5100
22:36:07
0.5830
857.2200
22:35:54
0.5835
1,793.9800
22:35:54
0.5832
57.5300
22:35:41
0.5826
200.7900
22:35:37
0.5826
251.7400
22:35:37
0.5829
41.1900
22:35:32
0.5828
78.1200
Торговля