ZETA/USDT
0.4579
≈ 0.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4934
135.7000
6K
0.4916
90.6300
6K
0.4906
89.1100
6K
0.4900
131.8600
6K
0.4890
60.5500
5K
0.4882
63.9500
5K
0.4874
41.6600
5K
0.4861
135.4400
5K
0.4855
135.8200
5K
0.4844
75.3100
5K
0.4840
71.1000
5K
0.4825
133.4700
5K
0.4823
44.3000
5K
0.4804
138.3000
5K
0.4786
91.5100
5K
0.4781
106.6100
4K
0.4762
112.8200
4K
0.4757
98.3800
4K
0.4746
51.9100
4K
0.4734
61.9500
4K
0.4729
116.4800
4K
0.4719
60.8100
4K
0.4707
111.2000
4K
0.4703
80.2800
4K
0.4692
55.5100
4K
0.4686
58.7300
4K
0.4676
81.4400
4K
0.4663
99.2600
4K
0.4660
144.3900
3K
0.4641
126.6200
3K
0.4640
76.4700
3K
0.4639
60.6400
3K
0.4638
79.5100
3K
0.4636
39.0800
3K
0.4634
86.3200
3K
0.4633
77.4800
3K
0.4631
75.2000
3K
0.4630
82.0600
3K
0.4629
115.1100
3K
0.4627
47.8500
2K
0.4626
43.0200
2K
0.4624
93.3600
2K
0.4622
81.5200
2K
0.4621
128.8700
2K
0.4619
62.6700
2K
0.4617
92.1500
2K
0.4616
37.3700
2K
0.4614
32.9500
2K
0.4612
66.0100
2K
0.4611
125.3000
2K
0.4609
125.4900
2K
0.4606
110.1100
2K
0.4603
37.9500
1K
0.4600
72.4200
1K
0.4598
90.3900
1K
0.4597
107.2600
1K
0.4596
89.3400
1K
0.4594
66.3900
994.7200
0.4593
67.4100
928.3300
0.4592
32.9100
860.9200
0.4591
111.0700
828.0100
0.4589
41.7100
716.9400
0.4587
121.6100
675.2300
0.4586
50.3400
553.6200
0.4584
72.1300
503.2800
0.4583
112.3700
431.1500
0.4581
122.0300
318.7800
0.4580
130.9400
196.7500
0.4578
65.8100
65.8100
0.4579≈ 0.45
+ 0.00%
0.4576
38.8800
38.8800
0.4573
81.8500
120.7300
0.4572
96.1700
216.9000
0.4569
72.1300
289.0300
0.4568
58.3500
347.3800
0.4565
80.8200
428.2000
0.4564
128.1900
556.3900
0.4561
38.1000
594.4900
0.4558
123.5200
718.0100
0.4557
93.6200
811.6300
0.4555
105.1400
916.7700
0.4554
54.9400
971.7100
0.4551
125.4500
1K
0.4550
116.8900
1K
0.4548
82.1700
1K
0.4546
124.5000
1K
0.4545
100.9000
2K
0.4542
39.6400
2K
0.4541
60.5700
2K
0.4538
126.2800
2K
0.4537
57.0700
2K
0.4534
98.2500
2K
0.4533
78.5300
2K
0.4530
74.8000
2K
0.4527
52.6500
2K
0.4526
47.5100
2K
0.4523
47.4300
2K
0.4520
36.5900
2K
0.4519
121.3500
2K
0.4517
69.4600
2K
0.4515
48.3200
2K
0.4513
125.3500
3K
0.4512
129.0700
3K
0.4510
100.1900
3K
0.4508
70.2500
3K
0.4506
122.6900
3K
0.4504
33.3100
3K
0.4503
55.6400
3K
0.4500
50.2900
3K
0.4499
55.3500
3K
0.4496
120.6200
3K
0.4493
80.9100
3K
0.4492
45.3200
3K
0.4490
74.9100
4K
0.4489
100.6300
4K
0.4469
68.7800
4K
0.4466
123.7400
4K
0.4452
77.5200
4K
0.4442
57.0200
4K
0.4435
87.8700
4K
0.4424
93.6000
4K
0.4419
101.9800
4K
0.4407
62.8500
4K
0.4396
58.8600
4K
0.4391
109.5100
4K
0.4378
66.7000
5K
0.4367
145.0700
5K
0.4361
104.2000
5K
0.4342
138.3400
5K
0.4318
97.6400
5K
0.4296
92.6400
5K
0.4276
160.0900
5K
0.4258
64.6800
5K
0.4236
66.8500
5K
0.4217
141.0700
6K
0.4200
120.0600
6K
0.4181
79.8500
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4934
135.7000
6K
0.4916
90.6300
6K
0.4906
89.1100
6K
0.4900
131.8600
6K
0.4890
60.5500
5K
0.4882
63.9500
5K
0.4874
41.6600
5K
0.4861
135.4400
5K
0.4855
135.8200
5K
0.4844
75.3100
5K
0.4840
71.1000
5K
0.4825
133.4700
5K
0.4823
44.3000
5K
0.4804
138.3000
5K
0.4786
91.5100
5K
0.4781
106.6100
4K
0.4762
112.8200
4K
0.4757
98.3800
4K
0.4746
51.9100
4K
0.4734
61.9500
4K
0.4729
116.4800
4K
0.4719
60.8100
4K
0.4707
111.2000
4K
0.4703
80.2800
4K
0.4692
55.5100
4K
0.4686
58.7300
4K
0.4676
81.4400
4K
0.4663
99.2600
4K
0.4660
144.3900
3K
0.4641
126.6200
3K
0.4640
76.4700
3K
0.4639
60.6400
3K
0.4638
79.5100
3K
0.4636
39.0800
3K
0.4634
86.3200
3K
0.4633
77.4800
3K
0.4631
75.2000
3K
0.4630
82.0600
3K
0.4629
115.1100
3K
0.4627
47.8500
2K
0.4626
43.0200
2K
0.4624
93.3600
2K
0.4622
81.5200
2K
0.4621
128.8700
2K
0.4619
62.6700
2K
0.4617
92.1500
2K
0.4616
37.3700
2K
0.4614
32.9500
2K
0.4612
66.0100
2K
0.4611
125.3000
2K
0.4609
125.4900
2K
0.4606
110.1100
2K
0.4603
37.9500
1K
0.4600
72.4200
1K
0.4598
90.3900
1K
0.4597
107.2600
1K
0.4596
89.3400
1K
0.4594
66.3900
994.7200
0.4593
67.4100
928.3300
0.4592
32.9100
860.9200
0.4591
111.0700
828.0100
0.4589
41.7100
716.9400
0.4587
121.6100
675.2300
0.4586
50.3400
553.6200
0.4584
72.1300
503.2800
0.4583
112.3700
431.1500
0.4581
122.0300
318.7800
0.4580
130.9400
196.7500
0.4578
65.8100
65.8100
0.4579≈ 0.45
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4579≈ 0.45
+ 0.00%
0.4576
38.8800
38.8800
0.4573
81.8500
120.7300
0.4572
96.1700
216.9000
0.4569
72.1300
289.0300
0.4568
58.3500
347.3800
0.4565
80.8200
428.2000
0.4564
128.1900
556.3900
0.4561
38.1000
594.4900
0.4558
123.5200
718.0100
0.4557
93.6200
811.6300
0.4555
105.1400
916.7700
0.4554
54.9400
971.7100
0.4551
125.4500
1K
0.4550
116.8900
1K
0.4548
82.1700
1K
0.4546
124.5000
1K
0.4545
100.9000
2K
0.4542
39.6400
2K
0.4541
60.5700
2K
0.4538
126.2800
2K
0.4537
57.0700
2K
0.4534
98.2500
2K
0.4533
78.5300
2K
0.4530
74.8000
2K
0.4527
52.6500
2K
0.4526
47.5100
2K
0.4523
47.4300
2K
0.4520
36.5900
2K
0.4519
121.3500
2K
0.4517
69.4600
2K
0.4515
48.3200
2K
0.4513
125.3500
3K
0.4512
129.0700
3K
0.4510
100.1900
3K
0.4508
70.2500
3K
0.4506
122.6900
3K
0.4504
33.3100
3K
0.4503
55.6400
3K
0.4500
50.2900
3K
0.4499
55.3500
3K
0.4496
120.6200
3K
0.4493
80.9100
3K
0.4492
45.3200
3K
0.4490
74.9100
4K
0.4489
100.6300
4K
0.4469
68.7800
4K
0.4466
123.7400
4K
0.4452
77.5200
4K
0.4442
57.0200
4K
0.4435
87.8700
4K
0.4424
93.6000
4K
0.4419
101.9800
4K
0.4407
62.8500
4K
0.4396
58.8600
4K
0.4391
109.5100
4K
0.4378
66.7000
5K
0.4367
145.0700
5K
0.4361
104.2000
5K
0.4342
138.3400
5K
0.4318
97.6400
5K
0.4296
92.6400
5K
0.4276
160.0900
5K
0.4258
64.6800
5K
0.4236
66.8500
5K
0.4217
141.0700
6K
0.4200
120.0600
6K
0.4181
79.8500
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
08:53:11
0.4579
532.8000
08:53:07
0.4581
155.7900
08:53:03
0.4582
375.2900
08:52:59
0.4585
1,484.5500
08:52:12
0.4592
136.9900
08:51:04
0.4593
47.5400
08:50:39
0.4591
272.7600
08:50:00
0.4593
20.8400
08:49:01
0.4601
429.9400
08:47:04
0.4613
416.5900
08:46:09
0.4608
81.3800
08:45:26
0.4605
99.8700
08:43:41
0.4614
81.2600
08:42:05
0.4624
37.4800
08:41:15
0.4628
1,752.2400
08:39:17
0.4639
112.5000
08:38:31
0.4641
28.4800
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
Торговля