ZETA/USDT
0.6725
≈ 0.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7065
84.1600
3K
0.7046
81.7100
2K
0.7027
98.4100
2K
0.7009
45.8300
2K
0.6990
50.5000
2K
0.6974
80.9700
2K
0.6958
72.3500
2K
0.6942
83.6500
2K
0.6927
85.0000
2K
0.6908
84.2800
2K
0.6890
75.6000
2K
0.6868
75.2100
2K
0.6845
97.5400
2K
0.6830
88.2100
2K
0.6811
87.9700
1K
0.6787
39.4400
1K
0.6784
84.5400
1K
0.6781
52.8200
1K
0.6778
55.0100
1K
0.6775
39.5400
1K
0.6772
60.9400
1K
0.6769
42.3100
1K
0.6766
34.3200
992.7200
0.6764
77.2000
958.4000
0.6761
84.8900
881.2000
0.6758
64.5400
796.3100
0.6756
45.6600
731.7700
0.6753
87.9900
686.1100
0.6751
52.9800
598.1200
0.6749
30.0200
545.1400
0.6747
59.0600
515.1200
0.6744
68.6400
456.0600
0.6742
30.7100
387.4200
0.6739
85.2800
356.7100
0.6737
40.2500
271.4300
0.6735
54.5700
231.1800
0.6732
47.5800
176.6100
0.6729
49.6500
129.0300
0.6726
44.8000
79.3800
0.6723
34.5800
34.5800
0.6725≈ 0.67
+ 0.00%
0.6721
22.7000
22.7000
0.6717
80.8100
103.5100
0.6713
74.9500
178.4600
0.6709
72.7300
251.1900
0.6705
39.4100
290.6000
0.6702
64.1100
354.7100
0.6699
86.1400
440.8500
0.6695
38.7000
479.5500
0.6692
87.4700
567.0200
0.6688
31.4600
598.4800
0.6685
58.0100
656.4900
0.6682
55.5000
711.9900
0.6679
36.7400
748.7300
0.6675
54.2400
802.9700
0.6672
67.2500
870.2200
0.6668
64.1400
934.3600
0.6664
25.4500
959.8100
0.6661
51.9700
1K
0.6657
46.6200
1K
0.6653
42.2300
1K
0.6649
34.7100
1K
0.6645
41.8000
1K
0.6641
48.6600
1K
0.6637
26.6700
1K
0.6633
31.0600
1K
0.6608
99.7000
1K
0.6588
37.4900
1K
0.6572
61.4500
1K
0.6548
50.1400
2K
0.6525
83.4100
2K
0.6506
70.0800
2K
0.6486
63.4900
2K
0.6470
79.4600
2K
0.6453
72.3800
2K
0.6436
61.9700
2K
0.6419
67.9400
2K
0.6399
57.8100
2K
0.6380
33.5600
2K
0.6360
54.3900
2K
0.6340
56.1200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7065
84.1600
3K
0.7046
81.7100
2K
0.7027
98.4100
2K
0.7009
45.8300
2K
0.6990
50.5000
2K
0.6974
80.9700
2K
0.6958
72.3500
2K
0.6942
83.6500
2K
0.6927
85.0000
2K
0.6908
84.2800
2K
0.6890
75.6000
2K
0.6868
75.2100
2K
0.6845
97.5400
2K
0.6830
88.2100
2K
0.6811
87.9700
1K
0.6787
39.4400
1K
0.6784
84.5400
1K
0.6781
52.8200
1K
0.6778
55.0100
1K
0.6775
39.5400
1K
0.6772
60.9400
1K
0.6769
42.3100
1K
0.6766
34.3200
992.7200
0.6764
77.2000
958.4000
0.6761
84.8900
881.2000
0.6758
64.5400
796.3100
0.6756
45.6600
731.7700
0.6753
87.9900
686.1100
0.6751
52.9800
598.1200
0.6749
30.0200
545.1400
0.6747
59.0600
515.1200
0.6744
68.6400
456.0600
0.6742
30.7100
387.4200
0.6739
85.2800
356.7100
0.6737
40.2500
271.4300
0.6735
54.5700
231.1800
0.6732
47.5800
176.6100
0.6729
49.6500
129.0300
0.6726
44.8000
79.3800
0.6723
34.5800
34.5800
0.6725≈ 0.67
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6725≈ 0.67
+ 0.00%
0.6721
22.7000
22.7000
0.6717
80.8100
103.5100
0.6713
74.9500
178.4600
0.6709
72.7300
251.1900
0.6705
39.4100
290.6000
0.6702
64.1100
354.7100
0.6699
86.1400
440.8500
0.6695
38.7000
479.5500
0.6692
87.4700
567.0200
0.6688
31.4600
598.4800
0.6685
58.0100
656.4900
0.6682
55.5000
711.9900
0.6679
36.7400
748.7300
0.6675
54.2400
802.9700
0.6672
67.2500
870.2200
0.6668
64.1400
934.3600
0.6664
25.4500
959.8100
0.6661
51.9700
1K
0.6657
46.6200
1K
0.6653
42.2300
1K
0.6649
34.7100
1K
0.6645
41.8000
1K
0.6641
48.6600
1K
0.6637
26.6700
1K
0.6633
31.0600
1K
0.6608
99.7000
1K
0.6588
37.4900
1K
0.6572
61.4500
1K
0.6548
50.1400
2K
0.6525
83.4100
2K
0.6506
70.0800
2K
0.6486
63.4900
2K
0.6470
79.4600
2K
0.6453
72.3800
2K
0.6436
61.9700
2K
0.6419
67.9400
2K
0.6399
57.8100
2K
0.6380
33.5600
2K
0.6360
54.3900
2K
0.6340
56.1200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
12:34:29
0.6725
75.1600
12:34:24
0.6722
39.2100
12:32:32
0.6726
45.6600
12:32:01
0.6733
127.1700
12:31:35
0.6737
25.4200
12:31:09
0.6740
133.8900
12:31:00
0.6740
39.9400
12:30:42
0.6743
60.3400
12:30:07
0.6733
38.0400
12:29:59
0.6734
38.1400
12:29:50
0.6734
54.9200
12:29:05
0.6730
20.8700
12:28:57
0.6730
20.8700
12:28:18
0.6725
784.5200
12:27:47
0.6718
38.6200
12:27:38
0.6716
42.0200
12:27:04
0.6714
89.5500
12:26:47
0.6717
80.6300
12:26:38
0.6713
130.9300
12:25:25
0.6704
38.6800
12:25:12
0.6700
239.9700
12:24:46
0.6702
375.6300
12:24:29
0.6703
98.9800
12:24:29
0.6703
82.8100
12:24:16
0.6702
798.6700
12:24:12
0.6702
55.4700
12:24:12
0.6700
27.2800
12:23:29
0.6697
67.5900
12:23:06
0.6696
19.0200
12:23:06
0.6694
93.1800
12:22:58
0.6693
43.5300
12:22:58
0.6695
41.6500
12:22:45
0.6695
40.1900
12:22:28
0.6693
112.9000
12:22:28
0.6693
43.5300
12:21:49
0.6690
192.5000
12:21:49
0.6690
27.0700
12:21:44
0.6691
43.8700
12:21:14
0.6689
421.4300
12:21:10
0.6688
33.9500
12:20:45
0.6687
38.7700
12:20:40
0.6686
48.5900
12:20:01
0.6685
150.9000
12:19:48
0.6685
218.3600
12:19:44
0.6685
85.9300
12:19:40
0.6684
37.3500
12:19:31
0.6688
42.5600
12:19:09
0.6689
38.2400
12:19:00
0.6684
42.8000
12:18:43
0.6680
233.5400
12:18:11
0.6673
38.8600
12:18:02
0.6670
56.5900
12:16:58
0.6668
58.7400
12:16:36
0.6663
130.8900
12:16:36
0.6661
68.3000
12:16:36
0.6659
66.1800
12:16:28
0.6655
53.8100
12:16:23
0.6654
38.9800
12:16:10
0.6651
65.1700
12:16:02
0.6649
44.4600
12:15:38
0.6652
267.5800
12:15:34
0.6654
44.6600
12:15:25
0.6655
101.8700
12:15:16
0.6656
21.0200
12:15:12
0.6658
80.9300
12:15:08
0.6659
37.5000
12:14:55
0.6659
54.4200
12:13:20
0.6661
23.1200
12:12:55
0.6666
40.3400
12:12:42
0.6665
51.0200
12:12:42
0.6663
35.2800
12:12:37
0.6662
78.8000
12:12:11
0.6664
40.3600
12:11:54
0.6671
23.0900
12:10:47
0.6669
22.1000
12:08:34
0.6671
41.7600
12:08:22
0.6669
91.2700
12:06:46
0.6676
1,881.6400
12:06:12
0.6670
21.0000
12:04:50
0.6673
51.6200
12:04:38
0.6671
73.2300
12:04:16
0.6668
40.3400
12:04:12
0.6667
73.8200
12:04:08
0.6666
37.4600
12:03:55
0.6665
201.0100
12:03:38
0.6669
76.3300
12:03:30
0.6668
45.3800
12:03:17
0.6669
113.1600
12:03:08
0.6669
83.8900
12:03:04
0.6672
37.4200
12:02:42
0.6670
89.2300
12:02:15
0.6674
37.4200
12:02:11
0.6676
36.2100
12:01:32
0.6673
54.9800
12:01:20
0.6677
40.2900
12:00:58
0.6680
43.1700
12:00:08
0.6673
37.4100
11:59:17
0.6678
49.1900
11:58:30
0.6678
146.6800
11:58:04
0.6680
31.3600
Торговля