ZETA/USDT
0.5823
≈ 0.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6201
77.5800
3K
0.6178
72.3100
3K
0.6157
70.6500
2K
0.6141
59.0100
2K
0.6121
69.1800
2K
0.6101
56.3500
2K
0.6084
38.6700
2K
0.6066
68.9000
2K
0.6048
113.3700
2K
0.6024
78.1700
2K
0.6000
100.5000
2K
0.5979
38.6400
2K
0.5955
74.4900
2K
0.5935
86.2400
2K
0.5915
58.9300
2K
0.5891
54.5800
2K
0.5888
32.3200
1K
0.5886
43.7700
1K
0.5884
52.4600
1K
0.5881
38.6100
1K
0.5878
59.1700
1K
0.5876
92.3100
1K
0.5873
40.6800
1K
0.5870
75.3100
1K
0.5868
70.6000
1K
0.5866
79.3800
985.8200
0.5864
60.2100
906.4400
0.5862
69.5400
846.2300
0.5860
71.4500
776.6900
0.5857
44.1300
705.2400
0.5854
53.3000
661.1100
0.5851
84.2100
607.8100
0.5849
77.9900
523.6000
0.5846
63.3500
445.6100
0.5843
70.7200
382.2600
0.5840
37.0900
311.5400
0.5838
68.7700
274.4500
0.5836
81.1500
205.6800
0.5834
77.2700
124.5300
0.5832
47.2600
47.2600
0.5823≈ 0.58
+ 0.00%
0.5830
33.2000
33.2000
0.5827
91.5700
124.7700
0.5824
88.1300
212.9000
0.5821
100.0700
312.9700
0.5818
76.1700
389.1400
0.5814
91.8500
480.9900
0.5810
99.7700
580.7600
0.5806
92.9800
673.7400
0.5803
62.9100
736.6500
0.5799
60.5700
797.2200
0.5795
70.5500
867.7700
0.5791
57.7900
925.5600
0.5788
96.2400
1K
0.5785
72.6700
1K
0.5782
91.7100
1K
0.5779
32.8300
1K
0.5776
95.8100
1K
0.5772
56.3900
1K
0.5768
97.1700
1K
0.5765
29.2600
1K
0.5761
88.8900
2K
0.5757
33.0200
2K
0.5754
75.4000
2K
0.5751
30.9900
2K
0.5747
67.2500
2K
0.5722
120.9700
2K
0.5701
93.3400
2K
0.5680
112.3100
2K
0.5655
45.2000
2K
0.5633
66.1800
2K
0.5608
71.7100
2K
0.5583
38.0200
2K
0.5564
56.5800
2K
0.5545
42.3400
2K
0.5527
67.4700
3K
0.5506
126.4900
3K
0.5485
115.8900
3K
0.5468
97.1900
3K
0.5446
75.9300
3K
0.5422
66.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6201
77.5800
3K
0.6178
72.3100
3K
0.6157
70.6500
2K
0.6141
59.0100
2K
0.6121
69.1800
2K
0.6101
56.3500
2K
0.6084
38.6700
2K
0.6066
68.9000
2K
0.6048
113.3700
2K
0.6024
78.1700
2K
0.6000
100.5000
2K
0.5979
38.6400
2K
0.5955
74.4900
2K
0.5935
86.2400
2K
0.5915
58.9300
2K
0.5891
54.5800
2K
0.5888
32.3200
1K
0.5886
43.7700
1K
0.5884
52.4600
1K
0.5881
38.6100
1K
0.5878
59.1700
1K
0.5876
92.3100
1K
0.5873
40.6800
1K
0.5870
75.3100
1K
0.5868
70.6000
1K
0.5866
79.3800
985.8200
0.5864
60.2100
906.4400
0.5862
69.5400
846.2300
0.5860
71.4500
776.6900
0.5857
44.1300
705.2400
0.5854
53.3000
661.1100
0.5851
84.2100
607.8100
0.5849
77.9900
523.6000
0.5846
63.3500
445.6100
0.5843
70.7200
382.2600
0.5840
37.0900
311.5400
0.5838
68.7700
274.4500
0.5836
81.1500
205.6800
0.5834
77.2700
124.5300
0.5832
47.2600
47.2600
0.5823≈ 0.58
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5823≈ 0.58
+ 0.00%
0.5830
33.2000
33.2000
0.5827
91.5700
124.7700
0.5824
88.1300
212.9000
0.5821
100.0700
312.9700
0.5818
76.1700
389.1400
0.5814
91.8500
480.9900
0.5810
99.7700
580.7600
0.5806
92.9800
673.7400
0.5803
62.9100
736.6500
0.5799
60.5700
797.2200
0.5795
70.5500
867.7700
0.5791
57.7900
925.5600
0.5788
96.2400
1K
0.5785
72.6700
1K
0.5782
91.7100
1K
0.5779
32.8300
1K
0.5776
95.8100
1K
0.5772
56.3900
1K
0.5768
97.1700
1K
0.5765
29.2600
1K
0.5761
88.8900
2K
0.5757
33.0200
2K
0.5754
75.4000
2K
0.5751
30.9900
2K
0.5747
67.2500
2K
0.5722
120.9700
2K
0.5701
93.3400
2K
0.5680
112.3100
2K
0.5655
45.2000
2K
0.5633
66.1800
2K
0.5608
71.7100
2K
0.5583
38.0200
2K
0.5564
56.5800
2K
0.5545
42.3400
2K
0.5527
67.4700
3K
0.5506
126.4900
3K
0.5485
115.8900
3K
0.5468
97.1900
3K
0.5446
75.9300
3K
0.5422
66.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
18:16:35
0.5823
21.4800
18:16:30
0.5819
24.4900
18:16:14
0.5816
323.7100
18:15:53
0.5818
22.5600
18:15:27
0.5809
21.5300
18:15:02
0.5815
21.5100
18:14:49
0.5815
5.6700
18:14:49
0.5812
46.9200
18:13:46
0.5809
22.4300
18:13:38
0.5808
146.7900
18:13:34
0.5807
25.2900
18:13:13
0.5811
22.0600
18:13:04
0.5809
22.0700
18:12:31
0.5809
21.5300
18:12:22
0.5808
129.8600
18:12:10
0.5806
54.9700
18:11:57
0.5804
398.5800
18:11:57
0.5804
30.7000
18:11:45
0.5813
1,526.0500
18:11:20
0.5812
21.5200
18:11:20
0.5812
10.6700
18:11:16
0.5812
21.5200
18:11:11
0.5812
32.1900
18:11:03
0.5813
116.7400
18:11:03
0.5816
98.3300
18:10:59
0.5818
79.3700
18:10:59
0.5821
45.6300
18:10:55
0.5823
125.0000
18:10:50
0.5825
125.0000
18:10:38
0.5823
131.5900
18:10:33
0.5817
21.4900
18:10:08
0.5808
23.6400
18:09:55
0.5804
22.0800
18:09:38
0.5801
21.5500
18:09:12
0.5803
53.7200
18:08:56
0.5805
30.6100
18:07:49
0.5798
24.7900
18:07:07
0.5808
109.3400
18:06:50
0.5808
21.5300
18:06:20
0.5806
21.5400
18:06:15
0.5810
82.4200
18:06:02
0.5808
147.2100
18:06:02
0.5806
47.9400
18:05:45
0.5803
162.4900
18:05:40
0.5802
24.8000
18:04:41
0.5800
31.6100
18:04:32
0.5804
45.8200
18:04:19
0.5806
22.0800
18:04:07
0.5806
22.0800
18:03:54
0.5805
22.6300
18:03:33
0.5814
21.5200
18:03:24
0.5816
671.5000
18:03:16
0.5821
22.2800
18:03:11
0.5821
83.1600
18:02:50
0.5821
41.8800
18:02:50
0.5824
44.1100
18:02:46
0.5824
462.5700
18:02:41
0.5824
17.8100
18:02:41
0.5828
25.6500
18:02:07
0.5829
59.6000
18:01:34
0.5826
22.4400
18:01:12
0.5828
51.0100
18:00:56
0.5813
39.7100
18:00:35
0.5807
21.5300
18:00:22
0.5806
21.0200
18:00:18
0.5804
31.4300
18:00:18
0.5802
22.2800
18:00:09
0.5803
21.5600
17:58:53
0.5808
21.5400
17:58:41
0.5810
21.5200
17:58:41
0.5810
295.4000
17:58:41
0.5811
21.5200
17:58:32
0.5811
0.0100
17:58:32
0.5811
21.5200
17:58:20
0.5811
21.5200
17:58:07
0.5811
21.5200
17:57:50
0.5808
216.1600
17:57:25
0.5808
62.2800
17:56:56
0.5811
53.1800
17:56:43
0.5805
22.1000
17:56:26
0.5802
22.0800
17:56:17
0.5793
1,203.0300
17:56:06
0.5795
21.5800
17:55:54
0.5795
22.1100
17:55:39
0.5793
160.6800
17:55:39
0.5793
76.5400
17:55:10
0.5796
57.1800
17:55:06
0.5798
43.1400
17:54:57
0.5799
102.0600
17:54:24
0.5800
21.5700
17:54:15
0.5802
21.5600
17:54:07
0.5802
22.4100
17:53:54
0.5802
22.6300
17:53:54
0.5802
31.6000
17:53:54
0.5803
22.6300
17:53:50
0.5803
22.6300
17:53:23
0.5807
21.5400
17:52:59
0.5803
21.5600
17:52:42
0.5801
44.3900
17:52:33
0.5799
26.2100
Торговля