ZETA/USDT
0.5223
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5581
40.0800
3K
0.5557
47.2300
3K
0.5533
111.1200
3K
0.5513
43.4700
3K
0.5492
126.3800
3K
0.5471
80.9300
3K
0.5447
61.6200
2K
0.5426
114.2400
2K
0.5411
103.8900
2K
0.5393
49.5400
2K
0.5377
48.0500
2K
0.5359
83.5500
2K
0.5337
46.4300
2K
0.5317
90.2400
2K
0.5298
86.5800
2K
0.5283
31.1100
2K
0.5281
35.5800
2K
0.5279
72.0800
2K
0.5276
65.2600
2K
0.5274
90.0700
2K
0.5271
86.9100
1K
0.5268
71.0200
1K
0.5265
67.5100
1K
0.5262
102.9900
1K
0.5259
43.8600
1K
0.5257
32.7600
1K
0.5255
106.1400
1K
0.5253
50.6200
960.2100
0.5251
82.9600
909.5900
0.5249
85.5500
826.6300
0.5247
85.0500
741.0800
0.5244
72.7100
656.0300
0.5242
90.6200
583.3200
0.5239
95.8900
492.7000
0.5236
47.0100
396.8100
0.5233
93.1600
349.8000
0.5231
75.2500
256.6400
0.5228
88.8800
181.3900
0.5226
60.3900
92.5100
0.5224
32.1200
32.1200
0.5223≈ 0.52
+ 0.00%
0.5222
29.7400
29.7400
0.5219
91.0800
120.8200
0.5216
34.7500
155.5700
0.5212
48.1800
203.7500
0.5209
87.4000
291.1500
0.5205
65.8000
356.9500
0.5201
37.3000
394.2500
0.5197
107.0800
501.3300
0.5194
41.5800
542.9100
0.5190
90.1300
633.0400
0.5187
101.0500
734.0900
0.5184
68.1300
802.2200
0.5181
63.7400
865.9600
0.5178
87.1300
953.0900
0.5175
33.0700
986.1600
0.5172
43.1300
1K
0.5168
40.2100
1K
0.5164
60.7200
1K
0.5160
99.9200
1K
0.5156
70.8100
1K
0.5152
63.3800
1K
0.5149
36.1400
1K
0.5145
110.3900
2K
0.5142
94.8500
2K
0.5139
86.9900
2K
0.5123
71.5800
2K
0.5103
50.4900
2K
0.5082
93.7300
2K
0.5059
110.2900
2K
0.5040
66.0700
2K
0.5023
86.8000
2K
0.5004
100.4100
2K
0.4988
73.8500
2K
0.4966
109.1100
2K
0.4941
111.0300
3K
0.4919
77.8700
3K
0.4897
71.0500
3K
0.4876
140.5900
3K
0.4851
136.5000
3K
0.4826
136.0300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5581
40.0800
3K
0.5557
47.2300
3K
0.5533
111.1200
3K
0.5513
43.4700
3K
0.5492
126.3800
3K
0.5471
80.9300
3K
0.5447
61.6200
2K
0.5426
114.2400
2K
0.5411
103.8900
2K
0.5393
49.5400
2K
0.5377
48.0500
2K
0.5359
83.5500
2K
0.5337
46.4300
2K
0.5317
90.2400
2K
0.5298
86.5800
2K
0.5283
31.1100
2K
0.5281
35.5800
2K
0.5279
72.0800
2K
0.5276
65.2600
2K
0.5274
90.0700
2K
0.5271
86.9100
1K
0.5268
71.0200
1K
0.5265
67.5100
1K
0.5262
102.9900
1K
0.5259
43.8600
1K
0.5257
32.7600
1K
0.5255
106.1400
1K
0.5253
50.6200
960.2100
0.5251
82.9600
909.5900
0.5249
85.5500
826.6300
0.5247
85.0500
741.0800
0.5244
72.7100
656.0300
0.5242
90.6200
583.3200
0.5239
95.8900
492.7000
0.5236
47.0100
396.8100
0.5233
93.1600
349.8000
0.5231
75.2500
256.6400
0.5228
88.8800
181.3900
0.5226
60.3900
92.5100
0.5224
32.1200
32.1200
0.5223≈ 0.52
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5222
29.7400
29.7400
0.5219
91.0800
120.8200
0.5216
34.7500
155.5700
0.5212
48.1800
203.7500
0.5209
87.4000
291.1500
0.5205
65.8000
356.9500
0.5201
37.3000
394.2500
0.5197
107.0800
501.3300
0.5194
41.5800
542.9100
0.5190
90.1300
633.0400
0.5187
101.0500
734.0900
0.5184
68.1300
802.2200
0.5181
63.7400
865.9600
0.5178
87.1300
953.0900
0.5175
33.0700
986.1600
0.5172
43.1300
1K
0.5168
40.2100
1K
0.5164
60.7200
1K
0.5160
99.9200
1K
0.5156
70.8100
1K
0.5152
63.3800
1K
0.5149
36.1400
1K
0.5145
110.3900
2K
0.5142
94.8500
2K
0.5139
86.9900
2K
0.5123
71.5800
2K
0.5103
50.4900
2K
0.5082
93.7300
2K
0.5059
110.2900
2K
0.5040
66.0700
2K
0.5023
86.8000
2K
0.5004
100.4100
2K
0.4988
73.8500
2K
0.4966
109.1100
2K
0.4941
111.0300
3K
0.4919
77.8700
3K
0.4897
71.0500
3K
0.4876
140.5900
3K
0.4851
136.5000
3K
0.4826
136.0300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Торговля