ZEC/USDT
38.09
≈ 38.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
55.2600
6.8553
373.3477
55.0600
12.8609
366.4924
54.5500
11.1653
353.6315
54.4900
8.1674
342.4661
54.0800
11.3619
334.2988
53.8500
13.6534
322.9368
53.6700
12.5787
309.2834
53.3400
10.6415
296.7048
53.0700
3.0792
286.0633
52.0000
14.1935
282.9841
51.9600
5.7756
268.7906
51.8600
13.0894
263.0150
51.3800
10.2278
249.9256
51.1500
11.6607
239.6978
51.1000
7.4131
228.0371
50.8100
5.5350
220.6239
50.7300
7.3179
215.0889
49.9100
0.9916
207.7710
49.8500
4.9189
206.7794
49.7800
2.5294
201.8605
49.6400
15.6222
199.3311
49.5100
1.2190
183.7089
49.3000
3.6707
182.4899
49.1400
6.8280
178.8192
49.1200
2.1441
171.9912
48.9400
9.0824
169.8471
48.8000
0.5290
160.7647
48.6500
2.3567
160.2357
48.5200
1.0079
157.8790
48.3500
2.8870
156.8711
48.2500
1.2633
153.9841
47.8900
3.1203
152.7207
47.7800
0.3905
149.6004
47.6900
0.4041
149.2099
47.3100
2.2725
148.8058
47.2900
1.9244
146.5333
47.1400
1.7128
144.6089
47.0500
0.8306
142.8961
46.7100
1.7646
142.0655
46.5700
3.3405
140.3010
46.3700
1.8041
136.9605
46.3300
3.3680
135.1563
46.2700
6.2997
131.7883
46.2000
1.9758
125.4886
45.9400
2.2950
123.5128
45.7400
0.5267
121.2178
45.5400
3.0298
120.6911
45.5300
3.3527
117.6613
45.3400
2.5254
114.3086
45.3300
1.7368
111.7832
45.2400
1.5337
110.0464
45.1300
1.4887
108.5127
44.9900
1.7034
107.0241
44.9300
1.6296
105.3206
44.8700
1.2890
103.6910
44.7400
1.0971
102.4020
44.6300
1.1948
101.3048
44.6200
0.4713
100.1101
44.4000
2.7001
99.6388
44.3400
1.7316
96.9387
44.2800
0.2944
95.2071
44.2000
2.6100
94.9127
43.9900
1.6630
92.3027
43.7500
2.1510
90.6397
43.7400
1.9747
88.4887
43.5400
1.5819
86.5140
43.4600
1.8678
84.9321
43.3600
3.1551
83.0643
43.1700
3.5012
79.9092
43.0700
2.4032
76.4079
42.8300
2.1002
74.0048
42.7300
0.6202
71.9046
42.3600
1.9270
71.2844
42.2400
3.7712
69.3574
41.9900
3.7092
65.5862
41.8600
3.2326
61.8770
41.7200
2.7793
58.6444
41.5600
1.8495
55.8650
41.4300
1.9165
54.0155
41.3000
1.4342
52.0990
41.2900
3.2779
50.6648
41.1800
3.1095
47.3869
40.9000
2.0741
44.2774
40.8200
2.2824
42.2033
40.4900
0.9785
39.9209
40.4100
3.4406
38.9424
40.3500
2.6192
35.5018
40.0800
2.2344
32.8826
40.0700
1.6272
30.6481
39.9000
4.0804
29.0209
39.7900
3.7755
24.9404
39.4300
3.4631
21.1650
39.4200
2.4925
17.7019
39.0300
1.0625
15.2094
38.9600
1.0538
14.1469
38.8900
2.8101
13.0931
38.7400
3.8825
10.2830
38.6100
2.2184
6.4005
38.4800
3.0255
4.1821
38.1900
1.1566
1.1566
38.09≈ 38.09
+ 0.00%
37.9900
2.2733
2.2733
37.6900
0.4334
2.7066
37.4200
3.7129
6.4195
37.1900
2.7569
9.1764
36.7200
3.3884
12.5648
36.2300
3.8547
16.4195
36.0500
2.4626
18.8821
35.7600
1.9008
20.7829
35.6100
4.1036
24.8865
35.2700
4.4635
29.3500
34.7800
3.8226
33.1725
34.6400
2.1003
35.2728
34.5000
2.2779
37.5507
34.1900
3.9112
41.4619
33.8000
1.0963
42.5582
33.3000
3.6033
46.1615
33.0800
4.7880
50.9494
32.8500
1.2213
52.1707
32.6800
3.9918
56.1625
32.4700
0.4716
56.6341
32.2900
6.6541
63.2882
32.2600
2.7526
66.0409
32.0100
4.2994
70.3402
31.7900
3.2810
73.6212
31.6400
5.7545
79.3757
31.3900
1.2349
80.6107
31.3400
0.5652
81.1759
31.2500
6.0796
87.2555
31.0600
4.3141
91.5696
31.0300
2.0189
93.5884
30.9300
8.9970
102.5854
30.8100
2.9358
105.5212
30.7100
4.0368
109.5580
30.6000
4.6882
114.2463
30.5000
9.4881
123.7343
30.3900
2.0261
125.7604
30.1800
1.1170
126.8774
30.0400
4.7694
131.6468
29.7100
0.5874
132.2342
29.5800
7.9693
140.2035
29.5300
1.7224
141.9259
29.3200
2.0020
143.9279
29.1400
4.6666
148.5945
28.8300
4.3115
152.9060
28.8200
1.3699
154.2759
28.6500
1.5236
155.7995
28.5600
4.3642
160.1637
28.3000
2.2753
162.4390
28.0800
2.1545
164.5935
28.0100
8.7465
173.3400
27.6200
6.0212
179.3612
27.6000
4.7786
184.1398
27.3200
1.2881
185.4279
27.1300
9.1094
194.5373
27.0300
5.7744
200.3117
26.8400
4.4797
204.7914
26.7000
2.4767
207.2681
26.6500
5.1236
212.3916
26.3000
2.4959
214.8876
26.2600
11.3641
226.2516
26.0200
1.4268
227.6784
25.9200
6.2632
233.9416
25.8800
0.9009
234.8425
25.6200
2.0439
236.8864
25.0100
2.5960
239.4824
24.7200
3.6402
243.1226
24.6100
0.9544
244.0769
24.4000
22.9601
267.0371
24.3000
5.8393
272.8764
24.2400
1.9504
274.8268
24.1600
13.2160
288.0428
24.0000
5.9795
294.0223
23.9400
11.9839
306.0062
23.8200
4.1438
310.1500
23.8100
4.9435
315.0934
22.7900
31.1803
346.2738
22.6900
3.7362
350.0100
22.0800
36.1867
386.1967
22.0300
8.7908
394.9875
21.7700
13.0247
408.0122
21.4500
19.4603
427.4725
21.2900
37.9477
465.4202
21.2500
23.5516
488.9718
20.6600
21.5112
510.4830
20.6200
64.4345
574.9175
20.4700
23.7592
598.6767
20.0400
43.3837
642.0604
19.2800
37.0945
679.1549
19.1800
41.4642
720.6191
18.5800
12.8663
733.4855
17.9300
39.3024
772.7878
17.8100
37.4024
810.1902
17.2300
16.9685
827.1587
17.0600
34.6541
861.8128
16.8600
45.4019
907.2147
16.4100
13.3591
920.5738
16.3900
44.9635
965.5373
15.9000
97.6486
1K
15.6800
31.5482
1K
15.6300
67.9020
1K
Цена
Кол-во (ZEC)
Итог (ZEC)
55.2600
6.8553
373.3477
55.0600
12.8609
366.4924
54.5500
11.1653
353.6315
54.4900
8.1674
342.4661
54.0800
11.3619
334.2988
53.8500
13.6534
322.9368
53.6700
12.5787
309.2834
53.3400
10.6415
296.7048
53.0700
3.0792
286.0633
52.0000
14.1935
282.9841
51.9600
5.7756
268.7906
51.8600
13.0894
263.0150
51.3800
10.2278
249.9256
51.1500
11.6607
239.6978
51.1000
7.4131
228.0371
50.8100
5.5350
220.6239
50.7300
7.3179
215.0889
49.9100
0.9916
207.7710
49.8500
4.9189
206.7794
49.7800
2.5294
201.8605
49.6400
15.6222
199.3311
49.5100
1.2190
183.7089
49.3000
3.6707
182.4899
49.1400
6.8280
178.8192
49.1200
2.1441
171.9912
48.9400
9.0824
169.8471
48.8000
0.5290
160.7647
48.6500
2.3567
160.2357
48.5200
1.0079
157.8790
48.3500
2.8870
156.8711
48.2500
1.2633
153.9841
47.8900
3.1203
152.7207
47.7800
0.3905
149.6004
47.6900
0.4041
149.2099
47.3100
2.2725
148.8058
47.2900
1.9244
146.5333
47.1400
1.7128
144.6089
47.0500
0.8306
142.8961
46.7100
1.7646
142.0655
46.5700
3.3405
140.3010
46.3700
1.8041
136.9605
46.3300
3.3680
135.1563
46.2700
6.2997
131.7883
46.2000
1.9758
125.4886
45.9400
2.2950
123.5128
45.7400
0.5267
121.2178
45.5400
3.0298
120.6911
45.5300
3.3527
117.6613
45.3400
2.5254
114.3086
45.3300
1.7368
111.7832
45.2400
1.5337
110.0464
45.1300
1.4887
108.5127
44.9900
1.7034
107.0241
44.9300
1.6296
105.3206
44.8700
1.2890
103.6910
44.7400
1.0971
102.4020
44.6300
1.1948
101.3048
44.6200
0.4713
100.1101
44.4000
2.7001
99.6388
44.3400
1.7316
96.9387
44.2800
0.2944
95.2071
44.2000
2.6100
94.9127
43.9900
1.6630
92.3027
43.7500
2.1510
90.6397
43.7400
1.9747
88.4887
43.5400
1.5819
86.5140
43.4600
1.8678
84.9321
43.3600
3.1551
83.0643
43.1700
3.5012
79.9092
43.0700
2.4032
76.4079
42.8300
2.1002
74.0048
42.7300
0.6202
71.9046
42.3600
1.9270
71.2844
42.2400
3.7712
69.3574
41.9900
3.7092
65.5862
41.8600
3.2326
61.8770
41.7200
2.7793
58.6444
41.5600
1.8495
55.8650
41.4300
1.9165
54.0155
41.3000
1.4342
52.0990
41.2900
3.2779
50.6648
41.1800
3.1095
47.3869
40.9000
2.0741
44.2774
40.8200
2.2824
42.2033
40.4900
0.9785
39.9209
40.4100
3.4406
38.9424
40.3500
2.6192
35.5018
40.0800
2.2344
32.8826
40.0700
1.6272
30.6481
39.9000
4.0804
29.0209
39.7900
3.7755
24.9404
39.4300
3.4631
21.1650
39.4200
2.4925
17.7019
39.0300
1.0625
15.2094
38.9600
1.0538
14.1469
38.8900
2.8101
13.0931
38.7400
3.8825
10.2830
38.6100
2.2184
6.4005
38.4800
3.0255
4.1821
38.1900
1.1566
1.1566
38.09≈ 38.09
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
38.09≈ 38.09
+ 0.00%
37.9900
2.2733
2.2733
37.6900
0.4334
2.7066
37.4200
3.7129
6.4195
37.1900
2.7569
9.1764
36.7200
3.3884
12.5648
36.2300
3.8547
16.4195
36.0500
2.4626
18.8821
35.7600
1.9008
20.7829
35.6100
4.1036
24.8865
35.2700
4.4635
29.3500
34.7800
3.8226
33.1725
34.6400
2.1003
35.2728
34.5000
2.2779
37.5507
34.1900
3.9112
41.4619
33.8000
1.0963
42.5582
33.3000
3.6033
46.1615
33.0800
4.7880
50.9494
32.8500
1.2213
52.1707
32.6800
3.9918
56.1625
32.4700
0.4716
56.6341
32.2900
6.6541
63.2882
32.2600
2.7526
66.0409
32.0100
4.2994
70.3402
31.7900
3.2810
73.6212
31.6400
5.7545
79.3757
31.3900
1.2349
80.6107
31.3400
0.5652
81.1759
31.2500
6.0796
87.2555
31.0600
4.3141
91.5696
31.0300
2.0189
93.5884
30.9300
8.9970
102.5854
30.8100
2.9358
105.5212
30.7100
4.0368
109.5580
30.6000
4.6882
114.2463
30.5000
9.4881
123.7343
30.3900
2.0261
125.7604
30.1800
1.1170
126.8774
30.0400
4.7694
131.6468
29.7100
0.5874
132.2342
29.5800
7.9693
140.2035
29.5300
1.7224
141.9259
29.3200
2.0020
143.9279
29.1400
4.6666
148.5945
28.8300
4.3115
152.9060
28.8200
1.3699
154.2759
28.6500
1.5236
155.7995
28.5600
4.3642
160.1637
28.3000
2.2753
162.4390
28.0800
2.1545
164.5935
28.0100
8.7465
173.3400
27.6200
6.0212
179.3612
27.6000
4.7786
184.1398
27.3200
1.2881
185.4279
27.1300
9.1094
194.5373
27.0300
5.7744
200.3117
26.8400
4.4797
204.7914
26.7000
2.4767
207.2681
26.6500
5.1236
212.3916
26.3000
2.4959
214.8876
26.2600
11.3641
226.2516
26.0200
1.4268
227.6784
25.9200
6.2632
233.9416
25.8800
0.9009
234.8425
25.6200
2.0439
236.8864
25.0100
2.5960
239.4824
24.7200
3.6402
243.1226
24.6100
0.9544
244.0769
24.4000
22.9601
267.0371
24.3000
5.8393
272.8764
24.2400
1.9504
274.8268
24.1600
13.2160
288.0428
24.0000
5.9795
294.0223
23.9400
11.9839
306.0062
23.8200
4.1438
310.1500
23.8100
4.9435
315.0934
22.7900
31.1803
346.2738
22.6900
3.7362
350.0100
22.0800
36.1867
386.1967
22.0300
8.7908
394.9875
21.7700
13.0247
408.0122
21.4500
19.4603
427.4725
21.2900
37.9477
465.4202
21.2500
23.5516
488.9718
20.6600
21.5112
510.4830
20.6200
64.4345
574.9175
20.4700
23.7592
598.6767
20.0400
43.3837
642.0604
19.2800
37.0945
679.1549
19.1800
41.4642
720.6191
18.5800
12.8663
733.4855
17.9300
39.3024
772.7878
17.8100
37.4024
810.1902
17.2300
16.9685
827.1587
17.0600
34.6541
861.8128
16.8600
45.4019
907.2147
16.4100
13.3591
920.5738
16.3900
44.9635
965.5373
15.9000
97.6486
1K
15.6800
31.5482
1K
15.6300
67.9020
1K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
22:37:31
38.0900
0.8337
22:37:27
38.0800
0.9788
22:37:23
38.0900
0.6355
22:37:14
38.1000
0.5532
22:37:09
38.1000
0.6417
22:37:05
38.0800
0.8101
22:37:01
38.0800
0.5255
22:36:52
38.0700
0.7925
22:36:47
38.0700
0.5425
22:36:43
38.0100
1.2376
22:36:38
38.0000
0.3085
22:36:34
37.9800
0.6540
22:36:29
38.0100
0.5377
22:36:24
37.9900
0.6956
22:36:20
38.0100
0.7798
22:36:11
38.0200
0.3240
22:36:06
38.0300
0.9144
22:36:02
38.0700
0.2576
22:35:57
38.0900
0.9852
22:35:53
38.1100
1.4483
22:35:48
38.0700
0.2102
22:35:44
38.0900
0.3327
22:35:39
38.0700
13.3857
22:35:35
38.1200
0.5194
22:35:30
38.1000
0.4759
22:35:26
38.0800
0.3822
22:35:20
38.1100
2.4280
22:35:16
38.1000
0.9092
22:35:12
38.1000
16.4623
22:35:07
38.1100
1.2362
22:35:02
38.0100
0.7642
22:34:53
38.0000
0.5749
22:34:44
38.0000
0.5052
22:34:40
38.0000
4.6965
22:34:35
37.9900
36.7811
22:34:31
37.9100
0.8050
22:34:27
37.9200
0.3938
22:34:22
37.9300
0.2791
22:34:17
37.9100
0.8355
22:34:08
37.9300
0.7194
22:34:03
37.9300
0.4250
22:33:59
37.9300
0.2401
22:33:54
37.9600
0.9466
22:33:50
37.9600
0.3866
22:33:45
37.9600
0.1852
22:33:41
37.9600
0.8500
22:33:36
37.9600
0.2976
22:33:32
37.9600
0.3669
22:33:23
37.9700
0.7702
22:33:19
37.9600
0.7864
22:33:14
37.9800
0.3791
22:33:10
37.9700
0.5366
22:33:06
37.9700
0.7995
22:33:01
37.9700
0.2517
22:32:56
37.9600
0.1975
22:32:48
37.9600
0.6249
22:32:43
37.9400
0.3271
22:32:39
37.9400
0.2167
22:32:30
37.9400
1.5198
22:32:26
37.9300
0.9872
22:32:22
37.9300
0.4106
22:32:17
37.9400
0.9069
22:32:13
37.9400
0.7659
22:32:08
37.9500
0.4647
22:32:04
37.9400
0.9393
22:32:00
37.9200
0.3130
22:31:55
37.9100
0.9196
22:31:51
37.9100
0.7865
22:31:47
37.9000
0.6961
22:31:42
37.9100
0.5682
22:31:38
37.9200
0.9428
22:31:34
37.9100
0.8084
22:31:29
37.9000
0.8530
22:31:25
37.8900
0.3141
22:31:21
37.8800
0.6485
22:31:16
37.8700
0.5179
22:31:12
37.8700
0.4144
22:31:07
37.9000
0.5421
22:31:03
37.9000
0.9882
22:30:58
37.8900
0.9004
22:30:54
37.8900
0.3049
22:30:49
37.8900
0.7628
22:30:45
37.8700
0.5274
22:30:41
37.8700
0.7204
22:30:36
37.8700
0.9227
22:30:32
37.8700
0.7504
22:30:28
37.8600
0.5259
22:30:23
37.8600
0.7389
22:30:19
37.8500
0.4399
22:30:15
37.8400
0.7149
22:30:10
37.8500
0.6170
22:30:05
37.8500
0.5500
22:30:01
37.8500
0.7224
22:29:56
37.8500
0.7323
22:29:52
37.8500
0.7288
22:29:48
37.8500
0.2115
22:29:44
37.8700
0.9486
22:29:39
37.8600
0.3940
22:29:35
37.8700
0.7278
22:29:31
37.8600
0.5537
Торговля