ZEC/USDT
31.68
≈ 31.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
57.1700
7.2553
214.7974
55.7700
2.6128
207.5421
54.2800
11.3704
204.9293
53.0800
13.0085
193.5589
52.3600
1.2292
180.5504
51.2900
2.0853
179.3212
50.1900
2.4661
177.2359
49.3100
4.0543
174.7698
49.0100
7.8242
170.7155
47.6000
9.5083
162.8913
46.8600
5.5463
153.3830
45.6300
12.5186
147.8367
44.5500
16.2831
135.3181
43.9400
6.9898
119.0350
43.5200
14.1878
112.0452
43.0800
2.6758
97.8574
42.6300
3.6764
95.1816
42.4800
1.1151
91.5052
42.2300
2.8941
90.3901
42.0000
1.6272
87.4959
41.5900
0.8139
85.8687
41.4300
1.3975
85.0548
41.1800
1.6331
83.6573
40.6900
3.2972
82.0242
40.4900
2.0460
78.7269
40.1700
1.7590
76.6810
39.7900
1.7067
74.9220
39.5400
1.1053
73.2152
39.2100
2.6407
72.1100
38.9500
2.0526
69.4692
38.7400
2.0068
67.4166
38.5900
3.6274
65.4098
38.4700
3.7612
61.7823
38.0200
2.6901
58.0211
37.8300
2.8353
55.3311
37.6200
1.6873
52.4958
37.2500
3.4993
50.8085
36.8300
2.9501
47.3092
36.5000
1.1021
44.3591
36.3700
4.3546
43.2570
36.1500
1.4429
38.9023
36.0200
0.3866
37.4594
35.8100
2.3586
37.0728
35.4500
2.7088
34.7143
35.0100
2.3689
32.0055
34.6300
3.8841
29.6366
34.2900
4.3954
25.7525
33.9200
3.5265
21.3570
33.4400
3.4811
17.8306
33.0800
2.5238
14.3494
32.8600
3.2411
11.8257
32.7200
1.5564
8.5846
32.3300
1.0699
7.0282
32.0200
1.7694
5.9583
31.7800
4.1890
4.1890
31.68≈ 31.68
+ 0.00%
31.5800
3.6089
3.6089
31.3300
2.3015
5.9105
31.0100
2.6806
8.5910
30.6100
3.6976
12.2886
30.4600
2.3039
14.5925
30.2300
2.6011
17.1936
29.8600
0.5665
17.7600
29.3700
0.9613
18.7214
28.9900
2.9761
21.6974
28.6400
3.1095
24.8069
28.2500
0.5215
25.3284
27.8000
1.2985
26.6269
27.4300
1.4721
28.0990
27.2100
2.7982
30.8972
27.0700
2.4853
33.3824
26.8400
3.9952
37.3776
26.7000
1.0497
38.4273
26.3600
1.7079
40.1352
25.9300
6.0286
46.1638
25.5500
5.7270
51.8908
25.3300
5.0508
56.9416
25.1300
3.4431
60.3847
24.6700
0.6245
61.0092
24.5400
1.9189
62.9282
24.3800
2.5363
65.4645
24.3000
5.8393
71.3038
24.2400
1.9504
73.2543
24.1600
17.3797
90.6339
24.0000
5.9795
96.6134
23.9400
11.9839
108.5973
23.8900
3.0598
111.6571
23.8200
4.1438
115.8009
23.5500
3.9439
119.7448
23.2900
6.8664
126.6112
22.9000
1.4871
128.0983
22.7900
31.1803
159.2787
22.5700
6.3735
165.6521
22.3600
5.9264
171.5786
22.0300
8.7908
180.3694
21.8600
2.3868
182.7562
21.7700
13.0247
195.7809
21.6000
3.6076
199.3884
21.4500
19.4603
218.8487
21.4300
5.4248
224.2735
21.2900
37.9477
262.2212
21.0100
7.6067
269.8279
20.7700
4.5176
274.3455
20.6600
21.5112
295.8567
20.6200
64.4345
360.2913
20.5100
1.4182
361.7094
20.3500
5.1294
366.8388
20.0400
43.3837
410.2225
19.8900
5.6006
415.8231
19.4400
10.0042
425.8273
19.2800
37.0945
462.9219
19.0100
20.4698
483.3916
18.5800
12.8663
496.2580
18.3900
3.3578
499.6157
17.8100
37.4024
537.0182
17.3000
30.0358
567.0539
17.2300
16.9685
584.0224
16.8600
45.4019
629.4243
16.3900
44.9635
674.3878
16.0600
39.8885
714.2763
15.9000
97.6486
811.9250
15.6300
67.9020
879.8269
15.4600
24.3696
904.1965
15.3100
47.5337
951.7302
15.0900
30.2619
981.9921
14.7800
6.7653
988.7574
14.2200
29.1052
1K
13.8900
18.6617
1K
13.7300
107.1485
1K
13.5800
31.0596
1K
12.8900
113.0314
1K
12.6900
7.6449
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.5800
52.0508
1K
10.5000
62.5628
2K
9.7700
43.0290
2K
8.5600
90.4131
2K
8.0100
15.8991
2K
7.0600
13.3273
2K
5.6500
100.1393
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
57.1700
7.2553
214.7974
55.7700
2.6128
207.5421
54.2800
11.3704
204.9293
53.0800
13.0085
193.5589
52.3600
1.2292
180.5504
51.2900
2.0853
179.3212
50.1900
2.4661
177.2359
49.3100
4.0543
174.7698
49.0100
7.8242
170.7155
47.6000
9.5083
162.8913
46.8600
5.5463
153.3830
45.6300
12.5186
147.8367
44.5500
16.2831
135.3181
43.9400
6.9898
119.0350
43.5200
14.1878
112.0452
43.0800
2.6758
97.8574
42.6300
3.6764
95.1816
42.4800
1.1151
91.5052
42.2300
2.8941
90.3901
42.0000
1.6272
87.4959
41.5900
0.8139
85.8687
41.4300
1.3975
85.0548
41.1800
1.6331
83.6573
40.6900
3.2972
82.0242
40.4900
2.0460
78.7269
40.1700
1.7590
76.6810
39.7900
1.7067
74.9220
39.5400
1.1053
73.2152
39.2100
2.6407
72.1100
38.9500
2.0526
69.4692
38.7400
2.0068
67.4166
38.5900
3.6274
65.4098
38.4700
3.7612
61.7823
38.0200
2.6901
58.0211
37.8300
2.8353
55.3311
37.6200
1.6873
52.4958
37.2500
3.4993
50.8085
36.8300
2.9501
47.3092
36.5000
1.1021
44.3591
36.3700
4.3546
43.2570
36.1500
1.4429
38.9023
36.0200
0.3866
37.4594
35.8100
2.3586
37.0728
35.4500
2.7088
34.7143
35.0100
2.3689
32.0055
34.6300
3.8841
29.6366
34.2900
4.3954
25.7525
33.9200
3.5265
21.3570
33.4400
3.4811
17.8306
33.0800
2.5238
14.3494
32.8600
3.2411
11.8257
32.7200
1.5564
8.5846
32.3300
1.0699
7.0282
32.0200
1.7694
5.9583
31.7800
4.1890
4.1890
31.68≈ 31.68
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
31.68≈ 31.68
+ 0.00%
31.5800
3.6089
3.6089
31.3300
2.3015
5.9105
31.0100
2.6806
8.5910
30.6100
3.6976
12.2886
30.4600
2.3039
14.5925
30.2300
2.6011
17.1936
29.8600
0.5665
17.7600
29.3700
0.9613
18.7214
28.9900
2.9761
21.6974
28.6400
3.1095
24.8069
28.2500
0.5215
25.3284
27.8000
1.2985
26.6269
27.4300
1.4721
28.0990
27.2100
2.7982
30.8972
27.0700
2.4853
33.3824
26.8400
3.9952
37.3776
26.7000
1.0497
38.4273
26.3600
1.7079
40.1352
25.9300
6.0286
46.1638
25.5500
5.7270
51.8908
25.3300
5.0508
56.9416
25.1300
3.4431
60.3847
24.6700
0.6245
61.0092
24.5400
1.9189
62.9282
24.3800
2.5363
65.4645
24.3000
5.8393
71.3038
24.2400
1.9504
73.2543
24.1600
17.3797
90.6339
24.0000
5.9795
96.6134
23.9400
11.9839
108.5973
23.8900
3.0598
111.6571
23.8200
4.1438
115.8009
23.5500
3.9439
119.7448
23.2900
6.8664
126.6112
22.9000
1.4871
128.0983
22.7900
31.1803
159.2787
22.5700
6.3735
165.6521
22.3600
5.9264
171.5786
22.0300
8.7908
180.3694
21.8600
2.3868
182.7562
21.7700
13.0247
195.7809
21.6000
3.6076
199.3884
21.4500
19.4603
218.8487
21.4300
5.4248
224.2735
21.2900
37.9477
262.2212
21.0100
7.6067
269.8279
20.7700
4.5176
274.3455
20.6600
21.5112
295.8567
20.6200
64.4345
360.2913
20.5100
1.4182
361.7094
20.3500
5.1294
366.8388
20.0400
43.3837
410.2225
19.8900
5.6006
415.8231
19.4400
10.0042
425.8273
19.2800
37.0945
462.9219
19.0100
20.4698
483.3916
18.5800
12.8663
496.2580
18.3900
3.3578
499.6157
17.8100
37.4024
537.0182
17.3000
30.0358
567.0539
17.2300
16.9685
584.0224
16.8600
45.4019
629.4243
16.3900
44.9635
674.3878
16.0600
39.8885
714.2763
15.9000
97.6486
811.9250
15.6300
67.9020
879.8269
15.4600
24.3696
904.1965
15.3100
47.5337
951.7302
15.0900
30.2619
981.9921
14.7800
6.7653
988.7574
14.2200
29.1052
1K
13.8900
18.6617
1K
13.7300
107.1485
1K
13.5800
31.0596
1K
12.8900
113.0314
1K
12.6900
7.6449
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.5800
52.0508
1K
10.5000
62.5628
2K
9.7700
43.0290
2K
8.5600
90.4131
2K
8.0100
15.8991
2K
7.0600
13.3273
2K
5.6500
100.1393
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
19:33:33
31.6800
0.7032
19:33:28
31.7100
0.3671
19:33:24
31.7400
0.9679
19:33:20
31.7600
0.5326
19:33:16
31.7600
0.2839
19:33:11
31.7600
0.9373
19:33:07
31.7600
0.3939
19:33:03
31.7600
0.4306
19:32:58
31.7800
0.9377
19:32:50
31.8100
0.8639
19:32:41
31.7900
0.6214
19:32:37
31.7600
1.1102
19:32:33
31.7600
0.4642
19:32:28
31.7400
0.2053
19:32:24
31.7200
0.3396
19:32:20
31.7000
0.7224
19:32:16
31.6900
0.3382
19:32:11
31.7000
0.9482
19:32:07
31.7200
0.5140
19:32:03
31.7500
0.8795
19:31:58
31.7400
0.6775
19:31:54
31.7300
0.5459
19:31:50
31.7300
0.4382
19:31:45
31.7400
0.4914
19:31:41
31.7400
0.4960
19:31:37
31.7500
0.5808
19:31:32
31.7500
0.7589
19:31:28
31.7500
0.7430
19:31:24
31.7400
0.7789
19:31:19
31.7600
0.9203
19:31:15
31.7600
0.1849
19:31:11
31.7600
0.6796
19:31:06
31.7100
0.9047
19:31:02
31.7100
0.6234
19:30:58
31.7000
0.8591
19:30:53
31.7000
0.3227
19:30:49
31.6900
0.4712
19:30:45
31.6900
0.4168
19:30:40
31.6700
0.8851
19:30:36
31.6600
0.3462
19:30:31
31.6700
0.4698
19:30:27
31.6700
0.3395
19:30:22
31.6800
2.0758
19:30:18
31.6700
0.6233
19:30:08
31.6200
0.7668
19:30:03
31.5800
0.3495
19:29:59
31.5900
0.9606
19:29:55
31.5900
0.8531
19:29:50
31.5900
0.7572
19:29:45
31.5700
0.7652
19:29:41
31.5800
0.5296
19:29:37
31.5600
0.3098
19:29:33
31.5900
0.5108
19:29:28
31.5800
29.0888
19:29:24
31.5700
0.2521
19:29:20
31.6700
0.3141
19:29:16
31.6700
18.4795
19:29:11
31.5900
5.8626
19:29:07
31.6100
0.9618
19:29:03
31.6100
0.8223
19:28:58
31.6100
1.5016
19:28:54
31.6100
0.7098
19:28:49
31.6100
0.2737
19:28:45
31.6100
0.8491
19:28:40
31.6100
0.2956
19:28:36
31.6200
0.7930
19:28:32
31.6200
0.5988
19:28:23
31.6200
0.8849
19:28:18
31.6200
0.8843
19:28:14
31.6300
0.2720
19:28:10
31.6300
0.2269
19:28:05
31.6300
0.5166
19:28:01
31.6400
0.3889
19:27:57
31.6500
0.6051
19:27:53
31.6500
0.7845
19:27:48
31.6600
0.9903
19:27:44
31.6600
5.5321
19:27:39
31.7600
7.3614
19:27:35
31.8600
0.2204
19:27:31
31.8600
0.7988
19:27:27
31.8600
0.4711
19:27:22
31.8400
0.6507
19:27:18
31.8400
0.5703
19:27:14
31.8300
0.6054
19:27:10
31.8300
0.5071
19:27:05
31.8500
1.0248
19:27:01
31.8000
0.5905
19:26:57
31.8000
0.1822
19:26:48
31.8000
0.5405
19:26:44
31.8000
0.5342
19:26:38
31.8000
4.1132
19:26:34
31.7900
0.8711
19:26:30
31.7600
0.2724
19:26:25
31.7700
0.5385
19:26:21
31.7800
0.5391
19:26:17
31.7900
0.6731
19:26:12
31.7700
0.8095
19:26:08
31.7600
0.2218
19:26:00
31.7900
0.6332
19:25:55
31.8000
0.7848
Торговля