ZEC/USDT
29.48
≈ 29.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
359.0785
55.5500
11.5094
353.7422
55.3000
1.0{3}56
342.2328
55.0600
12.8609
341.2322
53.8500
13.6534
328.3713
52.0000
14.1935
314.7179
51.6000
5.7332
300.5244
51.1500
11.6607
294.7912
50.8100
5.5350
283.1305
50.6800
5.5239
277.5955
49.8500
4.9189
272.0716
49.3000
3.6707
267.1527
49.2700
5.1186
263.4820
48.9400
9.0824
258.3634
47.9800
4.2870
249.2810
47.3800
6.9363
244.9940
46.5400
3.4449
238.0577
46.2700
6.2997
234.6127
45.2800
17.5981
228.3130
44.9400
12.2783
210.7149
43.9900
15.5761
198.4366
43.0100
10.8562
182.8605
42.6700
8.3510
172.0043
42.1900
17.0652
163.6533
41.0800
13.0533
146.5881
40.7700
18.5200
133.5347
39.9500
13.8016
115.0148
39.6100
3.2354
101.2132
39.5100
1.4096
97.9778
39.0900
1.7487
96.5682
38.6300
2.3576
94.8195
38.3300
3.8798
92.4619
38.1600
1.5791
88.5821
37.8900
3.5945
87.0029
37.4700
1.6479
83.4085
37.0600
1.5300
81.7605
36.9100
1.2224
80.2305
36.4200
2.8156
79.0081
36.2800
1.6225
76.1925
36.0000
2.3152
74.5700
35.8600
2.4104
72.2549
35.6800
2.5304
69.8445
35.4300
3.7749
67.3141
35.1900
1.7950
63.5392
34.9600
1.7313
61.7442
34.8500
0.9913
60.0128
34.7100
2.7457
59.0215
34.4900
1.2185
56.2758
34.1600
3.6465
55.0573
33.8500
2.7060
51.4109
33.5600
4.8297
48.7048
33.2400
4.6702
43.8752
33.0700
3.7847
39.2050
32.8600
0.9952
35.4203
32.5300
1.0711
34.4250
32.3600
4.7700
33.3540
32.0200
3.7113
28.5840
31.8400
1.0176
24.8726
31.5800
1.0309
23.8550
31.3000
1.2558
22.8241
31.1100
3.3066
21.5683
30.9200
0.5538
18.2617
30.6000
3.7570
17.7079
30.5000
3.6387
13.9509
30.1200
4.7418
10.3123
29.7300
4.6027
5.5704
29.5800
0.9678
0.9678
29.48≈ 29.48
+ 0.00%
29.3800
2.6912
2.6912
29.2200
1.2854
3.9765
28.8200
2.3290
6.3055
28.4300
5.3329
11.6384
28.3200
3.1047
14.7431
27.9900
5.0371
19.7802
27.7900
0.7654
20.5456
27.5900
2.6763
23.2219
27.3000
5.1687
28.3906
27.0300
5.6224
34.0130
26.8400
3.4863
37.4992
26.4900
4.5403
42.0396
26.3100
0.8865
42.9261
25.9700
6.1304
49.0565
25.7500
5.7031
54.7596
25.5700
5.1720
59.9316
25.2400
6.0976
66.0292
24.9400
5.0890
71.1182
24.6200
3.9842
75.1024
24.2800
5.8554
80.9578
24.0500
5.1755
86.1332
23.9000
1.9790
88.1123
23.7800
1.10{3}7
89.2123
23.5400
5.0882
94.3005
23.2900
6.5543
100.8548
23.0300
5.3559
106.2107
22.8400
3.9784
110.1891
22.6900
1.6682
111.8573
22.4000
3.7324
115.5897
22.2500
6.4857
122.0753
21.7500
4.4675
126.5428
21.5900
4.1622
130.7050
21.1700
6.8193
137.5243
20.7400
3.9015
141.4258
20.4600
7.8715
149.2973
20.2800
6.0187
155.3160
19.9700
8.0858
163.4019
19.5000
2.1202
165.5221
19.0700
5.4999
171.0220
18.9600
3.1811
174.2031
18.6100
41.2364
215.4395
17.7800
15.7102
231.1497
17.4600
9.1734
240.3230
16.3400
48.8393
289.1624
15.8500
34.7564
323.9188
15.5000
11.3314
335.2503
15.4600
24.3696
359.6199
14.7800
6.7653
366.3852
14.5100
19.1068
385.4920
14.2200
29.1052
414.5972
13.5500
55.2226
469.8198
13.2000
32.1363
501.9561
12.0200
64.7318
566.6878
11.9300
57.3742
624.0620
11.0800
66.1049
690.1669
10.4700
57.9394
748.1063
9.1700
79.8701
827.9764
8.0100
15.8991
843.8756
7.7500
59.9643
903.8398
6.8200
58.7184
962.5583
0.1000
1.0000
963.5583
0.0100
350.0000
1K
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
359.0785
55.5500
11.5094
353.7422
55.3000
1.0{3}56
342.2328
55.0600
12.8609
341.2322
53.8500
13.6534
328.3713
52.0000
14.1935
314.7179
51.6000
5.7332
300.5244
51.1500
11.6607
294.7912
50.8100
5.5350
283.1305
50.6800
5.5239
277.5955
49.8500
4.9189
272.0716
49.3000
3.6707
267.1527
49.2700
5.1186
263.4820
48.9400
9.0824
258.3634
47.9800
4.2870
249.2810
47.3800
6.9363
244.9940
46.5400
3.4449
238.0577
46.2700
6.2997
234.6127
45.2800
17.5981
228.3130
44.9400
12.2783
210.7149
43.9900
15.5761
198.4366
43.0100
10.8562
182.8605
42.6700
8.3510
172.0043
42.1900
17.0652
163.6533
41.0800
13.0533
146.5881
40.7700
18.5200
133.5347
39.9500
13.8016
115.0148
39.6100
3.2354
101.2132
39.5100
1.4096
97.9778
39.0900
1.7487
96.5682
38.6300
2.3576
94.8195
38.3300
3.8798
92.4619
38.1600
1.5791
88.5821
37.8900
3.5945
87.0029
37.4700
1.6479
83.4085
37.0600
1.5300
81.7605
36.9100
1.2224
80.2305
36.4200
2.8156
79.0081
36.2800
1.6225
76.1925
36.0000
2.3152
74.5700
35.8600
2.4104
72.2549
35.6800
2.5304
69.8445
35.4300
3.7749
67.3141
35.1900
1.7950
63.5392
34.9600
1.7313
61.7442
34.8500
0.9913
60.0128
34.7100
2.7457
59.0215
34.4900
1.2185
56.2758
34.1600
3.6465
55.0573
33.8500
2.7060
51.4109
33.5600
4.8297
48.7048
33.2400
4.6702
43.8752
33.0700
3.7847
39.2050
32.8600
0.9952
35.4203
32.5300
1.0711
34.4250
32.3600
4.7700
33.3540
32.0200
3.7113
28.5840
31.8400
1.0176
24.8726
31.5800
1.0309
23.8550
31.3000
1.2558
22.8241
31.1100
3.3066
21.5683
30.9200
0.5538
18.2617
30.6000
3.7570
17.7079
30.5000
3.6387
13.9509
30.1200
4.7418
10.3123
29.7300
4.6027
5.5704
29.5800
0.9678
0.9678
29.48≈ 29.48
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
29.48≈ 29.48
+ 0.00%
29.3800
2.6912
2.6912
29.2200
1.2854
3.9765
28.8200
2.3290
6.3055
28.4300
5.3329
11.6384
28.3200
3.1047
14.7431
27.9900
5.0371
19.7802
27.7900
0.7654
20.5456
27.5900
2.6763
23.2219
27.3000
5.1687
28.3906
27.0300
5.6224
34.0130
26.8400
3.4863
37.4992
26.4900
4.5403
42.0396
26.3100
0.8865
42.9261
25.9700
6.1304
49.0565
25.7500
5.7031
54.7596
25.5700
5.1720
59.9316
25.2400
6.0976
66.0292
24.9400
5.0890
71.1182
24.6200
3.9842
75.1024
24.2800
5.8554
80.9578
24.0500
5.1755
86.1332
23.9000
1.9790
88.1123
23.7800
1.10{3}7
89.2123
23.5400
5.0882
94.3005
23.2900
6.5543
100.8548
23.0300
5.3559
106.2107
22.8400
3.9784
110.1891
22.6900
1.6682
111.8573
22.4000
3.7324
115.5897
22.2500
6.4857
122.0753
21.7500
4.4675
126.5428
21.5900
4.1622
130.7050
21.1700
6.8193
137.5243
20.7400
3.9015
141.4258
20.4600
7.8715
149.2973
20.2800
6.0187
155.3160
19.9700
8.0858
163.4019
19.5000
2.1202
165.5221
19.0700
5.4999
171.0220
18.9600
3.1811
174.2031
18.6100
41.2364
215.4395
17.7800
15.7102
231.1497
17.4600
9.1734
240.3230
16.3400
48.8393
289.1624
15.8500
34.7564
323.9188
15.5000
11.3314
335.2503
15.4600
24.3696
359.6199
14.7800
6.7653
366.3852
14.5100
19.1068
385.4920
14.2200
29.1052
414.5972
13.5500
55.2226
469.8198
13.2000
32.1363
501.9561
12.0200
64.7318
566.6878
11.9300
57.3742
624.0620
11.0800
66.1049
690.1669
10.4700
57.9394
748.1063
9.1700
79.8701
827.9764
8.0100
15.8991
843.8756
7.7500
59.9643
903.8398
6.8200
58.7184
962.5583
0.1000
1.0000
963.5583
0.0100
350.0000
1K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
23:15:49
29.4800
0.4974
23:15:45
29.4800
0.5695
23:15:41
29.4900
0.7726
23:15:36
29.5000
0.8727
23:15:32
29.5100
0.8845
23:15:27
29.5100
0.5440
23:15:23
29.5100
0.4340
23:15:19
29.5200
0.7629
23:15:14
29.5200
0.2276
23:15:10
29.5200
0.5756
23:15:05
29.5200
0.5724
23:15:01
29.5200
0.7857
23:14:57
29.5400
1.6342
23:14:52
29.5400
0.9729
23:14:48
29.5000
0.7926
23:14:44
29.5000
1.0729
23:14:39
29.5000
26.0544
23:14:35
29.5700
1.9431
23:14:30
29.5700
0.5240
23:14:26
29.5700
0.5399
23:14:22
29.5700
1.0704
23:14:17
29.5700
0.6081
23:14:13
29.5700
1.1120
23:14:09
29.5800
0.4084
23:14:04
29.5800
3.0579
23:14:00
29.5700
1.9839
23:13:56
29.5500
0.9440
23:13:51
29.5400
0.2725
23:13:47
29.5300
0.7251
23:13:42
29.5300
0.9112
23:13:38
29.5300
0.2073
23:13:34
29.5300
0.5380
23:13:29
29.5300
0.9459
23:13:25
29.5200
0.2636
23:13:21
29.5200
0.9973
23:13:16
29.5200
0.5078
23:13:12
29.5200
0.3416
23:13:08
29.5100
2.8827
23:13:03
29.5100
0.5318
23:12:59
29.4900
0.6232
23:12:54
29.5000
0.5285
23:12:50
29.5000
0.8106
23:12:45
29.5000
0.6728
23:12:41
29.5000
0.3301
23:12:37
29.5000
0.7425
23:12:32
29.5000
0.4413
23:12:28
29.5000
0.7222
23:12:23
29.5000
0.9994
23:12:19
29.5000
0.5076
23:12:14
29.5000
0.9474
23:12:10
29.5000
1.2683
23:12:05
29.5000
0.8944
23:12:00
29.4900
0.2391
23:11:56
29.4900
0.8946
23:11:51
29.4900
0.4847
23:11:42
29.4800
0.9288
23:11:38
29.4800
0.6701
23:11:34
29.4800
0.2783
23:11:29
29.4800
0.3271
23:11:25
29.4700
0.4827
23:11:21
29.4700
0.4989
23:11:16
29.4700
0.1969
23:11:12
29.4700
0.5376
23:11:08
29.4700
0.4792
23:11:04
29.4600
0.9223
23:10:59
29.4600
0.9400
23:10:55
29.4600
0.7046
23:10:50
29.4500
0.5012
23:10:46
29.4500
0.8653
23:10:41
29.4500
0.2518
23:10:37
29.4500
0.5752
23:10:33
29.4500
0.4636
23:10:28
29.4500
0.2127
23:10:24
29.4500
0.1806
23:10:19
29.4500
0.3847
23:10:15
29.4500
0.4275
23:10:11
29.4500
0.5874
23:10:06
29.4500
0.1948
23:10:02
29.4700
0.9578
23:09:57
29.4700
0.6438
23:09:53
29.4700
0.8048
23:09:48
29.4700
0.8225
23:09:44
29.4700
0.3218
23:09:39
29.4800
0.2347
23:09:35
29.4800
0.8306
23:09:31
29.4800
0.5515
23:09:27
29.4800
0.9868
23:09:22
29.4800
0.9354
23:09:18
29.5100
2.8031
23:09:14
29.5200
12.5226
23:09:09
29.5400
0.4234
23:09:05
29.5400
0.5526
23:09:01
29.5400
0.2138
23:08:51
29.5400
0.4285
23:08:47
29.5400
0.8292
23:08:42
29.5300
0.5621
23:08:38
29.5400
0.6385
23:08:33
29.5400
0.1919
23:08:29
29.5300
0.7501
23:08:24
29.5300
0.4184
Торговля