ZEC/USDT
46.38
≈ 46.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
69.0700
11.2510
337.5743
68.4600
7.3756
326.3234
67.3800
3.2989
318.9478
66.8700
3.3977
315.6488
66.0000
6.3154
312.2511
65.1700
4.9899
305.9358
64.6800
10.5079
300.9458
63.8200
8.6684
290.4379
62.9000
12.2865
281.7695
62.4800
1.2948
269.4829
61.1100
12.5292
268.1881
60.6400
5.7062
255.6589
60.5000
12.2502
249.9527
60.1600
12.4482
237.7025
60.0900
13.5138
225.2543
59.5500
13.8429
211.7405
59.1900
1.1504
197.8976
58.7600
7.6401
196.7473
58.4900
2.3189
189.1072
58.1000
1.4419
186.7883
57.9800
13.8563
185.3464
57.6500
1.9384
171.4901
57.4200
2.2057
169.5517
57.0400
2.7693
167.3460
56.8900
2.1216
164.5767
56.7000
5.3363
162.4551
56.4300
0.6608
157.1188
56.0800
1.2608
156.4579
55.9200
1.1482
155.1972
55.8000
1.5905
154.0489
55.5600
1.9984
152.4584
55.5500
11.5094
150.4600
55.3000
1.0{3}56
138.9506
55.2800
2.1140
137.9501
55.0600
12.8609
135.8360
54.8800
1.2634
122.9751
54.4300
1.4428
121.7117
54.1100
2.8678
120.2690
53.8500
13.6534
117.4012
53.7400
0.4198
103.7478
53.2700
2.6141
103.3279
52.9000
1.1332
100.7138
52.6500
1.8697
99.5805
52.4500
2.9260
97.7108
52.1100
1.9183
94.7848
52.0000
14.1935
92.8665
51.7200
2.2723
78.6730
51.2500
1.0955
76.4007
51.1500
11.6607
75.3052
51.0800
2.9217
63.6445
50.8500
1.6781
60.7228
50.8100
5.5350
59.0447
50.6100
1.5812
53.5097
50.1300
0.4026
51.9285
49.9800
2.0451
51.5259
49.8500
4.9189
49.4808
49.8100
0.9660
44.5619
49.6400
2.3875
43.5958
49.3000
5.6239
41.2084
48.9400
12.2869
35.5845
48.6500
1.4447
23.2976
48.4200
1.6539
21.8529
47.9900
2.8984
20.1991
47.8600
2.6375
17.3007
47.5300
3.2704
14.6633
47.1300
2.8825
11.3929
46.9600
3.2261
8.5104
46.8600
3.2183
5.2842
46.4800
2.0659
2.0659
46.38≈ 46.38
+ 0.00%
46.2800
0.3553
0.3553
45.8900
1.5051
1.8604
45.7800
2.5580
4.4183
45.6000
2.5040
6.9223
45.1900
1.9052
8.8276
44.8500
3.1910
12.0186
44.7100
1.1367
13.1553
44.2700
2.3789
15.5342
44.0300
0.3952
15.9293
43.7300
0.7986
16.7279
43.3600
2.5056
19.2335
43.0100
1.2254
20.4589
42.8300
0.7869
21.2458
42.6500
1.9778
23.2236
42.4900
3.6095
26.8331
42.0000
3.5073
30.3404
41.7500
1.3546
31.6950
41.5100
2.3776
34.0726
41.3300
3.3828
37.4554
40.8500
1.5452
39.0{3}64
40.4500
3.7045
42.7052
40.1000
1.8614
44.5666
39.8900
0.5218
45.0884
39.6300
2.4055
47.4939
39.2500
2.6600
50.1539
38.7700
1.5524
51.7063
38.3900
1.4645
53.1708
38.0600
1.8219
54.9927
37.6000
1.3177
56.3104
37.1900
1.1676
57.4780
36.9000
1.2593
58.7373
36.6500
2.7302
61.4675
36.5200
3.9713
65.4388
36.3500
4.2970
69.7358
35.9900
3.4808
73.2166
35.5200
3.7194
76.9361
35.3600
4.0358
80.9719
34.9700
1.7569
82.7288
34.7300
3.6636
86.3923
34.2700
1.4309
87.8232
33.6000
11.3885
99.2117
33.1600
21.9305
121.1423
33.0800
4.7880
125.9303
32.6800
3.9918
129.9221
32.2900
6.6541
136.5762
32.1800
17.5710
154.1473
32.0100
4.2994
158.4466
31.6900
5.0307
163.4773
31.6400
2.8288
166.3061
31.3900
1.2349
167.5410
31.2500
6.0796
173.6206
31.2100
20.5842
194.2047
31.0600
4.3141
198.5188
30.9300
8.9970
207.5158
30.8100
2.9358
210.4516
30.5000
9.4881
219.9397
30.0400
4.7694
224.7091
29.8300
14.0065
238.7156
29.5800
7.9693
246.6849
29.4000
10.7289
257.4138
29.1400
4.6666
262.0804
28.8200
1.3699
263.4503
28.6500
1.5236
264.9739
28.4700
4.7077
269.6817
28.3000
2.2753
271.9570
28.0100
8.7465
280.7035
27.6200
6.0212
286.7247
27.6000
1.8346
288.5593
27.1300
9.1094
297.6687
27.1000
12.9038
310.5725
26.8400
4.4797
315.0522
26.6500
5.1236
320.1758
26.2600
16.0066
336.1824
25.9200
6.2632
342.4456
25.6200
2.0439
344.4895
25.3800
4.9155
349.4050
25.0100
2.5960
352.0{3}96
24.8600
4.9940
356.9949
24.7200
3.6402
360.6351
24.6100
0.9544
361.5895
24.3000
5.8393
367.4289
24.2400
1.9504
369.3793
24.1600
13.2160
382.5953
24.0000
5.9795
388.5747
23.9400
11.9839
400.5586
23.8200
4.1438
404.7024
23.7700
8.5042
413.2066
23.1500
26.7808
439.9875
22.7900
31.1803
471.1678
22.0300
8.7908
479.9586
21.7700
13.0247
492.9833
21.4500
19.4603
512.4436
21.2900
37.9477
550.3913
20.6600
21.5112
571.9025
20.6200
64.4345
636.3370
20.0400
43.3837
679.7207
19.2800
37.0945
716.8153
18.5800
12.8663
729.6816
17.8100
37.4024
767.0840
17.2300
16.9685
784.0525
Цена
Кол-во (ZEC)
Итог (ZEC)
69.0700
11.2510
337.5743
68.4600
7.3756
326.3234
67.3800
3.2989
318.9478
66.8700
3.3977
315.6488
66.0000
6.3154
312.2511
65.1700
4.9899
305.9358
64.6800
10.5079
300.9458
63.8200
8.6684
290.4379
62.9000
12.2865
281.7695
62.4800
1.2948
269.4829
61.1100
12.5292
268.1881
60.6400
5.7062
255.6589
60.5000
12.2502
249.9527
60.1600
12.4482
237.7025
60.0900
13.5138
225.2543
59.5500
13.8429
211.7405
59.1900
1.1504
197.8976
58.7600
7.6401
196.7473
58.4900
2.3189
189.1072
58.1000
1.4419
186.7883
57.9800
13.8563
185.3464
57.6500
1.9384
171.4901
57.4200
2.2057
169.5517
57.0400
2.7693
167.3460
56.8900
2.1216
164.5767
56.7000
5.3363
162.4551
56.4300
0.6608
157.1188
56.0800
1.2608
156.4579
55.9200
1.1482
155.1972
55.8000
1.5905
154.0489
55.5600
1.9984
152.4584
55.5500
11.5094
150.4600
55.3000
1.0{3}56
138.9506
55.2800
2.1140
137.9501
55.0600
12.8609
135.8360
54.8800
1.2634
122.9751
54.4300
1.4428
121.7117
54.1100
2.8678
120.2690
53.8500
13.6534
117.4012
53.7400
0.4198
103.7478
53.2700
2.6141
103.3279
52.9000
1.1332
100.7138
52.6500
1.8697
99.5805
52.4500
2.9260
97.7108
52.1100
1.9183
94.7848
52.0000
14.1935
92.8665
51.7200
2.2723
78.6730
51.2500
1.0955
76.4007
51.1500
11.6607
75.3052
51.0800
2.9217
63.6445
50.8500
1.6781
60.7228
50.8100
5.5350
59.0447
50.6100
1.5812
53.5097
50.1300
0.4026
51.9285
49.9800
2.0451
51.5259
49.8500
4.9189
49.4808
49.8100
0.9660
44.5619
49.6400
2.3875
43.5958
49.3000
5.6239
41.2084
48.9400
12.2869
35.5845
48.6500
1.4447
23.2976
48.4200
1.6539
21.8529
47.9900
2.8984
20.1991
47.8600
2.6375
17.3007
47.5300
3.2704
14.6633
47.1300
2.8825
11.3929
46.9600
3.2261
8.5104
46.8600
3.2183
5.2842
46.4800
2.0659
2.0659
46.38≈ 46.38
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
46.38≈ 46.38
+ 0.00%
46.2800
0.3553
0.3553
45.8900
1.5051
1.8604
45.7800
2.5580
4.4183
45.6000
2.5040
6.9223
45.1900
1.9052
8.8276
44.8500
3.1910
12.0186
44.7100
1.1367
13.1553
44.2700
2.3789
15.5342
44.0300
0.3952
15.9293
43.7300
0.7986
16.7279
43.3600
2.5056
19.2335
43.0100
1.2254
20.4589
42.8300
0.7869
21.2458
42.6500
1.9778
23.2236
42.4900
3.6095
26.8331
42.0000
3.5073
30.3404
41.7500
1.3546
31.6950
41.5100
2.3776
34.0726
41.3300
3.3828
37.4554
40.8500
1.5452
39.0{3}64
40.4500
3.7045
42.7052
40.1000
1.8614
44.5666
39.8900
0.5218
45.0884
39.6300
2.4055
47.4939
39.2500
2.6600
50.1539
38.7700
1.5524
51.7063
38.3900
1.4645
53.1708
38.0600
1.8219
54.9927
37.6000
1.3177
56.3104
37.1900
1.1676
57.4780
36.9000
1.2593
58.7373
36.6500
2.7302
61.4675
36.5200
3.9713
65.4388
36.3500
4.2970
69.7358
35.9900
3.4808
73.2166
35.5200
3.7194
76.9361
35.3600
4.0358
80.9719
34.9700
1.7569
82.7288
34.7300
3.6636
86.3923
34.2700
1.4309
87.8232
33.6000
11.3885
99.2117
33.1600
21.9305
121.1423
33.0800
4.7880
125.9303
32.6800
3.9918
129.9221
32.2900
6.6541
136.5762
32.1800
17.5710
154.1473
32.0100
4.2994
158.4466
31.6900
5.0307
163.4773
31.6400
2.8288
166.3061
31.3900
1.2349
167.5410
31.2500
6.0796
173.6206
31.2100
20.5842
194.2047
31.0600
4.3141
198.5188
30.9300
8.9970
207.5158
30.8100
2.9358
210.4516
30.5000
9.4881
219.9397
30.0400
4.7694
224.7091
29.8300
14.0065
238.7156
29.5800
7.9693
246.6849
29.4000
10.7289
257.4138
29.1400
4.6666
262.0804
28.8200
1.3699
263.4503
28.6500
1.5236
264.9739
28.4700
4.7077
269.6817
28.3000
2.2753
271.9570
28.0100
8.7465
280.7035
27.6200
6.0212
286.7247
27.6000
1.8346
288.5593
27.1300
9.1094
297.6687
27.1000
12.9038
310.5725
26.8400
4.4797
315.0522
26.6500
5.1236
320.1758
26.2600
16.0066
336.1824
25.9200
6.2632
342.4456
25.6200
2.0439
344.4895
25.3800
4.9155
349.4050
25.0100
2.5960
352.0{3}96
24.8600
4.9940
356.9949
24.7200
3.6402
360.6351
24.6100
0.9544
361.5895
24.3000
5.8393
367.4289
24.2400
1.9504
369.3793
24.1600
13.2160
382.5953
24.0000
5.9795
388.5747
23.9400
11.9839
400.5586
23.8200
4.1438
404.7024
23.7700
8.5042
413.2066
23.1500
26.7808
439.9875
22.7900
31.1803
471.1678
22.0300
8.7908
479.9586
21.7700
13.0247
492.9833
21.4500
19.4603
512.4436
21.2900
37.9477
550.3913
20.6600
21.5112
571.9025
20.6200
64.4345
636.3370
20.0400
43.3837
679.7207
19.2800
37.0945
716.8153
18.5800
12.8663
729.6816
17.8100
37.4024
767.0840
17.2300
16.9685
784.0525
торговля
Время
Цена(USDT)
Кол-во(ZEC)
12:49:03
46.3800
0.6736
12:48:58
46.3500
0.7724
12:48:54
46.3500
0.3691
12:48:50
46.3500
0.6459
12:48:46
46.3300
0.7758
12:48:36
46.3100
0.5265
12:48:32
46.2900
0.4915
12:48:28
46.2700
0.9671
12:48:23
46.2600
0.9511
12:48:19
46.2600
0.2237
12:48:15
46.2600
0.6943
12:48:10
46.2500
0.2783
12:48:06
46.2500
0.7683
12:48:02
46.2500
0.7895
12:47:57
46.2300
0.7524
12:47:53
46.2600
0.7604
12:47:48
46.2600
0.7705
12:47:44
46.2700
0.6942
12:47:40
46.2600
0.4640
12:47:35
46.2700
0.9929
12:47:31
46.2600
0.5799
12:47:26
46.2700
0.7328
12:47:22
46.2700
0.2339
12:47:18
46.2500
0.9573
12:47:14
46.2800
0.6064
12:47:09
46.3100
0.7141
12:47:05
46.3100
0.6346
12:47:01
46.3200
0.8512
12:46:56
46.3100
0.8221
12:46:52
46.2800
0.7610
12:46:48
46.2800
0.5964
12:46:43
46.2800
0.9337
12:46:39
46.2800
0.7404
12:46:33
46.2700
0.6162
12:46:29
46.2600
0.8537
12:46:24
46.2600
0.5349
12:46:20
46.2200
0.2049
12:46:11
46.2200
0.6853
12:46:07
46.2100
0.2630
12:46:03
46.2800
0.4519
12:45:58
46.2800
0.6683
12:45:54
46.2800
0.9699
12:45:45
46.2900
0.9293
12:45:41
46.2800
0.3548
12:45:37
46.3200
0.2087
12:45:32
46.3200
0.4435
12:45:27
46.3200
0.4445
12:45:23
46.3200
0.4512
12:45:19
46.3300
0.2683
12:45:14
46.2700
0.1934
12:45:10
46.2700
2.3809
12:45:05
46.2300
0.8142
12:45:00
46.2300
0.8865
12:44:56
46.2300
0.6586
12:44:52
46.2300
0.7228
12:44:47
46.2300
0.2626
12:44:43
46.2300
0.7270
12:44:39
46.2200
0.7610
12:44:34
46.2100
0.2925
12:44:30
46.1900
0.4423
12:44:25
46.1900
0.7254
12:44:21
46.1900
0.7617
12:44:17
46.1900
0.3806
12:44:12
46.1900
0.2157
12:44:04
46.1900
0.4337
12:43:59
46.1900
0.8250
12:43:55
46.1700
0.6070
12:43:51
46.1800
0.5764
12:43:47
46.1900
0.9882
12:43:42
46.2100
0.9055
12:43:38
46.2100
0.2970
12:43:33
46.2100
0.9745
12:43:29
46.2000
5.7024
12:43:24
46.2100
0.2756
12:43:20
46.2100
0.6729
12:43:11
46.2100
0.4272
12:43:07
46.2100
0.9704
12:43:03
46.1900
0.5577
12:42:58
46.1900
0.9738
12:42:54
46.1900
0.2967
12:42:45
46.1900
0.3581
12:42:40
46.2100
0.5221
12:42:36
46.2100
0.9671
12:42:31
46.2100
0.5919
12:42:26
46.2200
0.6280
12:42:18
46.2100
0.4147
12:42:13
46.2200
0.2123
12:42:09
46.2400
0.8288
12:42:05
46.2000
0.4906
12:42:00
46.2000
0.5298
12:41:51
46.1900
0.7840
12:41:43
46.2000
0.6084
12:41:38
46.2000
0.3256
12:41:33
46.2000
0.9234
12:41:29
46.2000
0.5118
12:41:23
46.1700
0.3132
12:41:19
46.1900
0.7597
12:41:14
46.2200
0.9692
12:41:10
46.2200
0.3317
12:41:06
46.2200
0.7509
Торговля