ZEC/USDT
60.03
≈ 60.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
84.5500
3.5486
129.8319
83.8100
4.8834
126.2833
83.3600
7.3896
121.3999
82.1000
8.2518
114.0104
80.8900
9.3513
105.7586
79.7400
4.2688
96.4073
79.2200
4.4566
92.1385
78.6600
0.8587
87.6819
77.4200
4.3755
86.8233
76.3700
0.8105
82.4478
75.4500
5.2780
81.6373
74.5400
7.6240
76.3593
73.9700
3.8640
68.7353
73.6400
3.7312
64.8713
72.4100
9.9527
61.1401
71.7400
2.1106
51.1874
71.3000
0.9612
49.0768
70.8900
0.6187
48.1156
70.4200
0.5191
47.4969
70.0100
1.6489
46.9778
69.7900
0.5525
45.3289
69.6500
2.2125
44.7763
69.2800
1.3367
42.5638
68.9300
1.4895
41.2272
68.5400
0.3401
39.7377
68.3400
0.2209
39.3975
68.1300
2.1131
39.1767
67.8900
0.6292
37.0635
67.6400
1.5729
36.4343
67.4700
2.1448
34.8614
67.1700
2.2280
32.7167
66.7600
2.0755
30.4887
66.5700
0.4693
28.4132
66.3500
0.7589
27.9439
66.0500
2.0522
27.1851
65.7800
1.5033
25.1328
65.4700
1.8832
23.6295
65.0800
1.2320
21.7463
64.6300
1.1587
20.5143
64.4400
1.2331
19.3557
63.9800
1.6675
18.1226
63.8600
0.6802
16.4551
63.5600
1.1252
15.7750
63.1800
1.8927
14.6498
62.9900
1.2777
12.7571
62.6400
1.3112
11.4794
62.3400
1.1293
10.1682
61.9900
1.2808
9.0389
61.5300
0.6148
7.7581
61.3800
1.9950
7.1433
61.0500
1.2570
5.1483
60.9200
0.3527
3.8913
60.8000
1.0690
3.5386
60.3400
1.5923
2.4695
60.1300
0.8772
0.8772
60.03≈ 60.03
+ 0.00%
59.9300
1.6870
1.6870
59.7100
1.4310
3.1180
59.2400
2.3796
5.4977
59.1100
0.2681
5.7658
58.9700
0.8727
6.6385
58.6300
1.8616
8.5001
58.4700
1.2668
9.7669
58.0000
0.6958
10.4627
57.6400
0.8267
11.2894
57.3300
0.4017
11.6912
56.9700
2.3589
14.0500
56.7700
0.7407
14.7908
56.3800
0.4290
15.2198
56.0700
1.3425
16.5623
55.9400
1.9350
18.4973
55.4700
1.1091
19.6064
55.2700
0.7010
20.3074
54.8100
2.4292
22.7366
54.4100
1.4193
24.1559
54.0900
1.7075
25.8635
53.8100
1.3826
27.2460
53.5000
1.8774
29.1234
53.2700
2.9044
32.0278
53.0700
0.3107
32.3385
52.6500
1.2002
33.5387
52.3400
0.6074
34.1460
52.1600
2.5060
36.6520
51.9000
1.0177
37.6697
51.6500
0.5688
38.2386
51.4300
0.7467
38.9852
51.2200
0.6790
39.6642
50.8200
2.0880
41.7522
50.4600
2.0947
43.8469
50.0800
3.1685
47.0154
49.9300
2.7354
49.7508
49.7000
1.4860
51.2368
49.2800
3.1547
54.3915
48.8000
1.2836
55.6750
48.3800
3.0865
58.7615
47.9300
2.5222
61.2837
47.2500
16.5254
77.8091
46.0100
11.6872
89.4963
45.6700
1.2220
90.7183
45.0900
13.1131
103.8314
44.1700
11.6641
115.4954
43.2400
16.9631
132.4585
42.1800
9.0247
141.4832
40.9300
9.6541
151.1373
40.3600
7.0409
158.1782
39.8300
15.0492
173.2274
38.6700
8.1899
181.4173
37.4500
21.0744
202.4917
36.1800
12.6344
215.1262
35.7200
3.0102
218.1364
34.9700
17.8929
236.0293
33.0800
4.7880
240.8173
32.6800
3.9918
244.8091
32.2900
6.6541
251.4632
32.0100
4.2994
255.7626
31.6400
2.8288
258.5914
31.3900
1.2349
259.8263
31.2500
6.0796
265.9059
31.0600
4.3141
270.2199
30.9300
8.9970
279.2169
30.8100
2.9358
282.1527
30.5000
9.4881
291.6408
30.0400
4.7694
296.4102
29.5800
7.9693
304.3795
29.1400
4.6666
309.0461
28.8200
1.3699
310.4160
28.6500
1.5236
311.9396
28.3000
2.2753
314.2149
28.0100
8.7465
322.9614
27.6200
6.0212
328.9826
27.1300
9.1094
338.0920
26.8400
4.4797
342.5717
26.6500
5.1236
347.6953
26.2600
11.3641
359.0594
25.9200
6.2632
365.3225
25.6200
2.0439
367.3665
25.0100
2.5960
369.9625
24.7200
3.6402
373.6027
24.6100
0.9544
374.5570
24.3000
5.8393
380.3964
24.2400
1.9504
382.3468
24.1600
13.2160
395.5628
24.0000
5.9795
401.5423
23.9400
11.9839
413.5262
23.8200
4.1438
417.6699
22.7900
31.1803
448.8503
22.0300
8.7908
457.6411
21.7700
13.0247
470.6657
21.4500
19.4603
490.1260
21.2900
37.9477
528.0737
20.6600
21.5112
549.5850
20.6200
64.4345
614.0195
20.0400
43.3837
657.4032
19.2800
37.0945
694.4977
18.5800
12.8663
707.3641
17.8100
37.4024
744.7665
Цена
Кол-во (ZEC)
Итог (ZEC)
84.5500
3.5486
129.8319
83.8100
4.8834
126.2833
83.3600
7.3896
121.3999
82.1000
8.2518
114.0104
80.8900
9.3513
105.7586
79.7400
4.2688
96.4073
79.2200
4.4566
92.1385
78.6600
0.8587
87.6819
77.4200
4.3755
86.8233
76.3700
0.8105
82.4478
75.4500
5.2780
81.6373
74.5400
7.6240
76.3593
73.9700
3.8640
68.7353
73.6400
3.7312
64.8713
72.4100
9.9527
61.1401
71.7400
2.1106
51.1874
71.3000
0.9612
49.0768
70.8900
0.6187
48.1156
70.4200
0.5191
47.4969
70.0100
1.6489
46.9778
69.7900
0.5525
45.3289
69.6500
2.2125
44.7763
69.2800
1.3367
42.5638
68.9300
1.4895
41.2272
68.5400
0.3401
39.7377
68.3400
0.2209
39.3975
68.1300
2.1131
39.1767
67.8900
0.6292
37.0635
67.6400
1.5729
36.4343
67.4700
2.1448
34.8614
67.1700
2.2280
32.7167
66.7600
2.0755
30.4887
66.5700
0.4693
28.4132
66.3500
0.7589
27.9439
66.0500
2.0522
27.1851
65.7800
1.5033
25.1328
65.4700
1.8832
23.6295
65.0800
1.2320
21.7463
64.6300
1.1587
20.5143
64.4400
1.2331
19.3557
63.9800
1.6675
18.1226
63.8600
0.6802
16.4551
63.5600
1.1252
15.7750
63.1800
1.8927
14.6498
62.9900
1.2777
12.7571
62.6400
1.3112
11.4794
62.3400
1.1293
10.1682
61.9900
1.2808
9.0389
61.5300
0.6148
7.7581
61.3800
1.9950
7.1433
61.0500
1.2570
5.1483
60.9200
0.3527
3.8913
60.8000
1.0690
3.5386
60.3400
1.5923
2.4695
60.1300
0.8772
0.8772
60.03≈ 60.03
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
60.03≈ 60.03
+ 0.00%
59.9300
1.6870
1.6870
59.7100
1.4310
3.1180
59.2400
2.3796
5.4977
59.1100
0.2681
5.7658
58.9700
0.8727
6.6385
58.6300
1.8616
8.5001
58.4700
1.2668
9.7669
58.0000
0.6958
10.4627
57.6400
0.8267
11.2894
57.3300
0.4017
11.6912
56.9700
2.3589
14.0500
56.7700
0.7407
14.7908
56.3800
0.4290
15.2198
56.0700
1.3425
16.5623
55.9400
1.9350
18.4973
55.4700
1.1091
19.6064
55.2700
0.7010
20.3074
54.8100
2.4292
22.7366
54.4100
1.4193
24.1559
54.0900
1.7075
25.8635
53.8100
1.3826
27.2460
53.5000
1.8774
29.1234
53.2700
2.9044
32.0278
53.0700
0.3107
32.3385
52.6500
1.2002
33.5387
52.3400
0.6074
34.1460
52.1600
2.5060
36.6520
51.9000
1.0177
37.6697
51.6500
0.5688
38.2386
51.4300
0.7467
38.9852
51.2200
0.6790
39.6642
50.8200
2.0880
41.7522
50.4600
2.0947
43.8469
50.0800
3.1685
47.0154
49.9300
2.7354
49.7508
49.7000
1.4860
51.2368
49.2800
3.1547
54.3915
48.8000
1.2836
55.6750
48.3800
3.0865
58.7615
47.9300
2.5222
61.2837
47.2500
16.5254
77.8091
46.0100
11.6872
89.4963
45.6700
1.2220
90.7183
45.0900
13.1131
103.8314
44.1700
11.6641
115.4954
43.2400
16.9631
132.4585
42.1800
9.0247
141.4832
40.9300
9.6541
151.1373
40.3600
7.0409
158.1782
39.8300
15.0492
173.2274
38.6700
8.1899
181.4173
37.4500
21.0744
202.4917
36.1800
12.6344
215.1262
35.7200
3.0102
218.1364
34.9700
17.8929
236.0293
33.0800
4.7880
240.8173
32.6800
3.9918
244.8091
32.2900
6.6541
251.4632
32.0100
4.2994
255.7626
31.6400
2.8288
258.5914
31.3900
1.2349
259.8263
31.2500
6.0796
265.9059
31.0600
4.3141
270.2199
30.9300
8.9970
279.2169
30.8100
2.9358
282.1527
30.5000
9.4881
291.6408
30.0400
4.7694
296.4102
29.5800
7.9693
304.3795
29.1400
4.6666
309.0461
28.8200
1.3699
310.4160
28.6500
1.5236
311.9396
28.3000
2.2753
314.2149
28.0100
8.7465
322.9614
27.6200
6.0212
328.9826
27.1300
9.1094
338.0920
26.8400
4.4797
342.5717
26.6500
5.1236
347.6953
26.2600
11.3641
359.0594
25.9200
6.2632
365.3225
25.6200
2.0439
367.3665
25.0100
2.5960
369.9625
24.7200
3.6402
373.6027
24.6100
0.9544
374.5570
24.3000
5.8393
380.3964
24.2400
1.9504
382.3468
24.1600
13.2160
395.5628
24.0000
5.9795
401.5423
23.9400
11.9839
413.5262
23.8200
4.1438
417.6699
22.7900
31.1803
448.8503
22.0300
8.7908
457.6411
21.7700
13.0247
470.6657
21.4500
19.4603
490.1260
21.2900
37.9477
528.0737
20.6600
21.5112
549.5850
20.6200
64.4345
614.0195
20.0400
43.3837
657.4032
19.2800
37.0945
694.4977
18.5800
12.8663
707.3641
17.8100
37.4024
744.7665
торговля
Время
Цена(USDT)
Кол-во(ZEC)
18:35:37
60.0300
0.3377
18:35:33
60.0300
0.7797
18:35:29
60.0100
0.6029
18:35:25
60.0200
0.4407
18:35:20
60.0600
1.6171
18:35:15
60.0500
0.5107
18:35:11
60.0100
0.3261
18:35:07
60.0100
0.3108
18:35:02
60.0500
0.7316
18:34:58
60.0000
0.5404
18:34:53
59.9800
0.9280
18:34:49
59.9300
0.3849
18:34:45
60.0000
0.7806
18:34:40
59.9600
0.6021
18:34:36
59.9400
0.5578
18:34:32
59.9400
0.3744
18:34:27
59.9500
0.4921
18:34:23
59.9400
0.3213
18:34:19
59.9700
0.8979
18:34:14
60.0000
0.5639
18:34:10
59.9700
2.5608
18:34:05
59.9700
0.2419
18:34:01
59.9700
0.2306
18:33:57
59.9400
1.2498
18:33:52
59.8900
0.9192
18:33:48
59.9200
0.3524
18:33:44
59.9500
0.4807
18:33:39
59.9100
0.8470
18:33:35
59.8900
0.5207
18:33:31
59.8100
0.2715
18:33:26
59.8300
0.8630
18:33:22
59.8400
0.4944
18:33:13
59.8500
0.8738
18:33:09
59.8400
0.8396
18:33:05
59.8600
0.3584
18:33:00
59.8700
0.3064
18:32:56
59.8300
0.7771
18:32:51
59.8400
0.3348
18:32:47
59.8700
6.1304
18:32:43
59.7900
0.6671
18:32:39
59.8500
0.8727
18:32:34
59.8600
0.8854
18:32:30
59.8200
0.6170
18:32:26
59.7800
0.5695
18:32:21
59.7900
0.7974
18:32:17
59.8000
0.4071
18:32:12
59.7800
3.1254
18:32:08
59.8700
0.9977
18:32:03
59.8700
0.7530
18:31:55
59.9300
0.3249
18:31:50
59.8500
1.7264
18:31:46
59.8700
0.6015
18:31:42
59.8500
0.2959
18:31:37
59.9200
20.1410
18:31:33
60.0000
3.1625
18:31:28
60.0700
0.9922
18:31:24
60.1000
0.4623
18:31:20
60.1000
1.5435
18:31:15
60.1100
0.9980
18:31:10
60.1100
0.7207
18:31:06
60.0700
0.7354
18:31:01
60.1000
0.6448
18:30:57
60.1400
0.4639
18:30:53
60.1200
1.2883
18:30:48
60.1800
2.0730
18:30:44
60.1500
3.6630
18:30:40
60.1200
0.8862
18:30:35
60.1700
5.4243
18:30:31
60.1200
0.8249
18:30:26
60.1200
1.5552
18:30:22
60.0600
0.9139
18:30:13
60.0400
0.7406
18:30:08
60.0500
0.3129
18:30:04
60.0400
0.9023
18:29:59
60.0400
0.3668
18:29:55
60.0500
0.7548
18:29:50
60.0600
0.4962
18:29:45
60.1000
0.3773
18:29:41
60.0800
0.8094
18:29:36
60.0900
0.9931
18:29:28
60.0600
0.6744
18:29:23
60.0300
0.4352
18:29:18
60.0400
0.9243
18:29:14
60.0600
1.0186
18:29:09
59.9700
0.9151
18:29:00
59.9800
0.3898
18:28:56
59.9400
0.5836
18:28:51
59.9600
0.8762
18:28:47
59.9600
0.5536
18:28:43
59.9600
0.7601
18:28:38
59.9600
0.2290
18:28:34
59.9400
1.0848
18:28:29
59.9800
0.5196
18:28:24
60.0200
0.8335
18:28:20
60.0600
0.6540
18:28:15
60.0500
0.3568
18:28:11
60.0600
0.1825
18:28:07
60.0300
0.7083
18:28:04
59.9900
0.9862
18:27:56
59.9600
0.7616
Торговля