ZEC/USDT
48.13
≈ 48.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4100
2.6636
183.3750
71.6600
9.6012
180.7114
71.3600
3.5760
171.1102
70.0900
6.0843
167.5342
69.0100
2.7673
161.4498
67.9900
5.3123
158.6825
67.6800
7.4386
153.3702
66.7400
4.0132
145.9316
65.4200
11.3781
141.9184
64.4500
12.0810
130.5403
63.4300
8.9406
118.4594
62.3300
10.6015
109.5188
61.4000
8.4125
98.9173
60.8800
12.5798
90.5048
60.0200
10.2565
77.9249
59.6900
0.4190
67.6684
59.4500
0.6077
67.2494
59.0200
1.6360
66.6417
58.8700
2.5773
65.0057
58.4500
1.3467
62.4284
58.2500
1.3073
61.0818
58.1500
1.7523
59.7744
57.6600
0.5727
58.0221
57.3100
0.5228
57.4494
57.1300
1.8807
56.9266
56.7000
2.6045
55.0458
56.3000
2.8116
52.4413
56.0700
1.6580
49.6297
55.9300
0.9370
47.9717
55.6500
1.4785
47.0348
55.2000
1.5723
45.5563
54.8100
0.6494
43.9840
54.4200
2.4709
43.3347
54.3000
1.6372
40.8638
54.1300
2.2396
39.2266
53.7300
1.8015
36.9870
53.3600
2.3877
35.1855
53.1200
1.4559
32.7978
52.8700
1.3095
31.3419
52.3800
2.3888
30.0324
52.2300
0.4892
27.6436
52.1100
2.0144
27.1544
51.7200
0.6719
25.1400
51.4700
0.4661
24.4681
51.0400
2.5925
24.0020
50.8200
1.0066
21.4095
50.4200
2.7941
20.4030
50.2500
1.5568
17.6088
50.0000
3.2396
16.0520
49.7000
1.8913
12.8124
49.5900
0.5937
10.9211
49.3400
1.3390
10.3274
48.9500
3.1530
8.9884
48.5500
2.9977
5.8354
48.2300
2.8377
2.8377
48.13≈ 48.13
+ 0.00%
48.0300
1.5133
1.5133
47.7000
1.4955
3.0088
47.2900
3.0335
6.0423
46.8900
2.8330
8.8753
46.6300
1.1991
10.0744
46.5100
1.0763
11.1508
46.2000
1.7739
12.9247
45.9400
3.3767
16.3013
45.7600
2.9251
19.2265
45.3500
0.4383
19.6647
45.1200
3.4184
23.0832
44.6800
3.2249
26.3081
44.4200
2.8349
29.1430
44.0200
1.4082
30.5512
43.8900
1.8758
32.4269
43.7300
2.9004
35.3273
43.2300
2.8893
38.2166
42.9700
3.4023
41.6188
42.7200
1.9850
43.6039
42.3400
3.7445
47.3483
41.9300
3.3308
50.6791
41.7500
1.1354
51.8145
41.6200
1.3529
53.1674
41.2200
1.7693
54.9367
40.8200
3.3392
58.2759
40.3600
2.5242
60.80{3}9
40.0700
3.7055
64.5056
39.9200
1.4876
65.9932
39.6800
0.8778
66.8710
39.2700
2.0910
68.9620
38.8300
3.9052
72.8672
38.6400
1.8176
74.6848
38.2800
0.7169
75.4017
37.7800
1.90{3}
77.3017
37.6700
1.7661
79.0678
37.4600
3.1956
82.2634
37.0300
0.9777
83.2411
36.8700
1.2148
84.4559
36.4300
1.2445
85.7003
36.1800
2.7446
88.4450
35.8400
12.5700
101.0150
34.9700
3.6810
104.6960
34.4400
11.2586
115.9546
33.5000
21.2213
137.1759
33.0800
4.7880
141.9639
32.6800
3.9918
145.9557
32.3900
20.6389
166.5946
32.2900
6.6541
173.2488
32.0100
4.2994
177.5481
31.6400
2.8288
180.3769
31.3900
1.2349
181.6118
31.3600
17.8256
199.4374
31.2500
6.0796
205.5170
31.0600
4.3141
209.8311
30.9300
8.9970
218.8281
30.8100
2.9358
221.7639
30.5000
9.4881
231.2520
30.3800
13.1933
244.4453
30.0400
4.7694
249.2147
29.5800
7.9693
257.1840
29.1400
4.6666
261.8506
29.0500
19.0328
280.8834
28.8200
1.3699
282.2533
28.6500
1.5236
283.7769
28.3000
2.2753
286.0522
28.1000
11.5921
297.6443
28.0100
8.7465
306.3908
27.7800
12.7558
319.1466
27.6200
6.0212
325.1678
27.1300
9.1094
334.2772
26.8400
4.4797
338.7569
26.7500
11.1194
349.8763
26.6500
5.1236
354.9998
26.2600
11.3641
366.3639
25.9200
6.2632
372.6271
25.6600
3.8089
376.4359
25.6200
2.0439
378.4799
25.0100
2.5960
381.0759
24.7200
3.6402
384.7161
24.6100
0.9544
385.6704
24.3800
4.0553
389.7258
24.3000
5.8393
395.5651
24.2400
1.9504
397.5156
24.1600
13.2160
410.7315
24.0700
27.2769
438.0085
24.0000
5.9795
443.9879
23.9400
11.9839
455.9718
23.8200
4.1438
460.1156
23.3100
30.5825
490.6981
22.7900
31.1803
521.8785
22.0300
8.7908
530.6693
21.7700
13.0247
543.6939
21.4500
19.4603
563.1542
21.2900
37.9477
601.1019
20.6600
21.5112
622.6131
20.6200
64.4345
687.0477
20.0400
43.3837
730.4314
19.2800
37.0945
767.5259
18.5800
12.8663
780.3922
17.8100
37.4024
817.7947
Цена
Кол-во (ZEC)
Итог (ZEC)
72.4100
2.6636
183.3750
71.6600
9.6012
180.7114
71.3600
3.5760
171.1102
70.0900
6.0843
167.5342
69.0100
2.7673
161.4498
67.9900
5.3123
158.6825
67.6800
7.4386
153.3702
66.7400
4.0132
145.9316
65.4200
11.3781
141.9184
64.4500
12.0810
130.5403
63.4300
8.9406
118.4594
62.3300
10.6015
109.5188
61.4000
8.4125
98.9173
60.8800
12.5798
90.5048
60.0200
10.2565
77.9249
59.6900
0.4190
67.6684
59.4500
0.6077
67.2494
59.0200
1.6360
66.6417
58.8700
2.5773
65.0057
58.4500
1.3467
62.4284
58.2500
1.3073
61.0818
58.1500
1.7523
59.7744
57.6600
0.5727
58.0221
57.3100
0.5228
57.4494
57.1300
1.8807
56.9266
56.7000
2.6045
55.0458
56.3000
2.8116
52.4413
56.0700
1.6580
49.6297
55.9300
0.9370
47.9717
55.6500
1.4785
47.0348
55.2000
1.5723
45.5563
54.8100
0.6494
43.9840
54.4200
2.4709
43.3347
54.3000
1.6372
40.8638
54.1300
2.2396
39.2266
53.7300
1.8015
36.9870
53.3600
2.3877
35.1855
53.1200
1.4559
32.7978
52.8700
1.3095
31.3419
52.3800
2.3888
30.0324
52.2300
0.4892
27.6436
52.1100
2.0144
27.1544
51.7200
0.6719
25.1400
51.4700
0.4661
24.4681
51.0400
2.5925
24.0020
50.8200
1.0066
21.4095
50.4200
2.7941
20.4030
50.2500
1.5568
17.6088
50.0000
3.2396
16.0520
49.7000
1.8913
12.8124
49.5900
0.5937
10.9211
49.3400
1.3390
10.3274
48.9500
3.1530
8.9884
48.5500
2.9977
5.8354
48.2300
2.8377
2.8377
48.13≈ 48.13
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.13≈ 48.13
+ 0.00%
48.0300
1.5133
1.5133
47.7000
1.4955
3.0088
47.2900
3.0335
6.0423
46.8900
2.8330
8.8753
46.6300
1.1991
10.0744
46.5100
1.0763
11.1508
46.2000
1.7739
12.9247
45.9400
3.3767
16.3013
45.7600
2.9251
19.2265
45.3500
0.4383
19.6647
45.1200
3.4184
23.0832
44.6800
3.2249
26.3081
44.4200
2.8349
29.1430
44.0200
1.4082
30.5512
43.8900
1.8758
32.4269
43.7300
2.9004
35.3273
43.2300
2.8893
38.2166
42.9700
3.4023
41.6188
42.7200
1.9850
43.6039
42.3400
3.7445
47.3483
41.9300
3.3308
50.6791
41.7500
1.1354
51.8145
41.6200
1.3529
53.1674
41.2200
1.7693
54.9367
40.8200
3.3392
58.2759
40.3600
2.5242
60.80{3}9
40.0700
3.7055
64.5056
39.9200
1.4876
65.9932
39.6800
0.8778
66.8710
39.2700
2.0910
68.9620
38.8300
3.9052
72.8672
38.6400
1.8176
74.6848
38.2800
0.7169
75.4017
37.7800
1.90{3}
77.3017
37.6700
1.7661
79.0678
37.4600
3.1956
82.2634
37.0300
0.9777
83.2411
36.8700
1.2148
84.4559
36.4300
1.2445
85.7003
36.1800
2.7446
88.4450
35.8400
12.5700
101.0150
34.9700
3.6810
104.6960
34.4400
11.2586
115.9546
33.5000
21.2213
137.1759
33.0800
4.7880
141.9639
32.6800
3.9918
145.9557
32.3900
20.6389
166.5946
32.2900
6.6541
173.2488
32.0100
4.2994
177.5481
31.6400
2.8288
180.3769
31.3900
1.2349
181.6118
31.3600
17.8256
199.4374
31.2500
6.0796
205.5170
31.0600
4.3141
209.8311
30.9300
8.9970
218.8281
30.8100
2.9358
221.7639
30.5000
9.4881
231.2520
30.3800
13.1933
244.4453
30.0400
4.7694
249.2147
29.5800
7.9693
257.1840
29.1400
4.6666
261.8506
29.0500
19.0328
280.8834
28.8200
1.3699
282.2533
28.6500
1.5236
283.7769
28.3000
2.2753
286.0522
28.1000
11.5921
297.6443
28.0100
8.7465
306.3908
27.7800
12.7558
319.1466
27.6200
6.0212
325.1678
27.1300
9.1094
334.2772
26.8400
4.4797
338.7569
26.7500
11.1194
349.8763
26.6500
5.1236
354.9998
26.2600
11.3641
366.3639
25.9200
6.2632
372.6271
25.6600
3.8089
376.4359
25.6200
2.0439
378.4799
25.0100
2.5960
381.0759
24.7200
3.6402
384.7161
24.6100
0.9544
385.6704
24.3800
4.0553
389.7258
24.3000
5.8393
395.5651
24.2400
1.9504
397.5156
24.1600
13.2160
410.7315
24.0700
27.2769
438.0085
24.0000
5.9795
443.9879
23.9400
11.9839
455.9718
23.8200
4.1438
460.1156
23.3100
30.5825
490.6981
22.7900
31.1803
521.8785
22.0300
8.7908
530.6693
21.7700
13.0247
543.6939
21.4500
19.4603
563.1542
21.2900
37.9477
601.1019
20.6600
21.5112
622.6131
20.6200
64.4345
687.0477
20.0400
43.3837
730.4314
19.2800
37.0945
767.5259
18.5800
12.8663
780.3922
17.8100
37.4024
817.7947
торговля
Время
Цена(USDT)
Кол-во(ZEC)
08:47:07
48.1300
0.2528
08:47:03
48.1000
0.8369
08:46:58
48.1300
0.5730
08:46:54
48.1400
0.9293
08:46:50
48.1500
0.5823
08:46:46
48.1600
0.5067
08:46:41
48.1500
0.7348
08:46:37
48.1500
0.9354
08:46:33
48.1600
0.7023
08:46:29
48.1500
0.3359
08:46:20
48.1100
0.3059
08:46:15
48.1000
0.6908
08:46:11
48.1000
0.3383
08:46:07
48.0500
0.9912
08:46:03
48.0200
0.6470
08:45:58
47.9900
0.4581
08:45:54
48.0000
0.6900
08:45:49
48.0000
0.3538
08:45:41
48.0000
0.8709
08:45:37
47.9800
0.3495
08:45:33
48.0000
0.8548
08:45:28
48.0000
0.4721
08:45:24
47.9900
0.6400
08:45:20
47.9600
0.5340
08:45:15
47.9700
0.5834
08:45:11
47.9800
0.6046
08:45:03
48.0200
0.8078
08:44:58
48.0000
0.3167
08:44:54
48.0000
0.7703
08:44:50
48.0400
0.6165
08:44:45
48.0400
0.4149
08:44:37
48.0200
0.6141
08:44:33
48.0200
0.3159
08:44:29
48.0200
0.8693
08:44:24
48.0200
0.7701
08:44:20
48.0200
0.9126
08:44:16
48.0300
0.6788
08:44:11
48.0300
0.6016
08:44:07
48.0300
0.5371
08:44:03
48.0500
0.8868
08:43:54
48.0300
0.8576
08:43:50
48.0300
0.7383
08:43:45
48.0200
0.7384
08:43:41
48.0300
0.7908
08:43:37
48.0400
0.8289
08:43:33
48.0300
0.7260
08:43:28
48.0400
0.9275
08:43:24
48.0400
0.7853
08:43:20
48.0300
0.2205
08:43:16
48.0300
0.6012
08:43:11
48.0400
0.6854
08:43:07
48.0300
0.2127
08:43:03
48.0300
0.7444
08:42:59
48.0300
0.5746
08:42:55
48.0300
0.7404
08:42:50
48.0300
0.4176
08:42:46
48.0400
0.8197
08:42:41
48.0400
0.3748
08:42:37
48.0500
0.5883
08:42:24
48.0600
1.5353
08:42:20
48.0700
0.6493
08:42:16
48.0800
0.2772
08:42:11
48.0800
0.7006
08:42:07
48.0800
0.2299
08:42:03
48.0800
0.4517
08:41:59
48.0800
0.9006
08:41:50
48.0900
0.7224
08:41:46
48.0900
0.5052
08:41:41
48.0900
0.4407
08:41:37
48.1000
0.7754
08:41:33
48.1100
0.7433
08:41:29
48.1100
0.9927
08:41:24
48.1300
0.6190
08:41:20
48.1200
0.8988
08:41:16
48.1200
0.6289
08:41:11
48.1200
0.6297
08:41:07
48.1200
0.7485
08:41:03
48.1400
0.6773
08:40:58
48.1400
0.9871
08:40:54
48.1500
0.9608
08:40:50
48.1400
0.6447
08:40:46
48.1600
0.2059
08:40:41
48.1700
0.6161
08:40:37
48.1600
0.8399
08:40:32
48.1700
0.9746
08:40:24
48.2100
0.7332
08:40:19
48.2100
0.9027
08:40:15
48.2200
0.7758
08:40:10
48.2100
0.2833
08:40:06
48.2100
0.6077
08:40:02
48.2300
0.9626
08:39:58
48.2300
0.5082
08:39:53
48.2200
5.1311
08:39:49
48.1600
0.6205
08:39:45
48.1600
0.6723
08:39:40
48.1600
0.6469
08:39:36
48.1600
0.6852
08:39:32
48.1700
0.3304
08:39:27
48.1700
0.5702
08:39:23
48.1600
0.8967
Торговля