XLM/USDT
0.2727
≈ 0.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3001
171,628.189
10M
0.2990
139,815.940
10M
0.2984
171,970.858
10M
0.2970
147,401.227
10M
0.2955
136,914.800
10M
0.2937
199,742.270
10M
0.2928
177,901.107
9M
0.2923
152,704.718
9M
0.2915
176,148.127
9M
0.2911
195,089.476
9M
0.2893
183,648.300
9M
0.2887
163,032.356
8M
0.2879
142,144.588
8M
0.2875
178,237.278
8M
0.2864
183,914.895
8M
0.2851
155,295.185
8M
0.2840
161,034.537
8M
0.2830
142,188.047
7M
0.2816
172,313.326
7M
0.2807
145,281.891
7M
0.2793
244,037.679
7M
0.2789
201,445.740
7M
0.2788
235,693.558
7M
0.2785
258,241.590
6M
0.2781
244,063.348
6M
0.2780
195,513.905
6M
0.2779
182,630.783
6M
0.2777
276,652.464
5M
0.2775
251,310.474
5M
0.2774
180,666.553
5M
0.2773
199,165.702
5M
0.2769
233,421.773
5M
0.2765
263,983.583
4M
0.2761
288,267.284
4M
0.2757
189,543.804
4M
0.2755
277,392.623
4M
0.2754
287,472.760
3M
0.2751
208,273.415
3M
0.2748
194,305.194
3M
0.2747
213,003.976
3M
0.2745
280,734.631
2M
0.2743
276,899.307
2M
0.2740
184,739.865
2M
0.2736
229,035.161
2M
0.2734
264,523.828
1M
0.2732
194,992.406
1M
0.2731
184,024.851
923K
0.2730
263,323.457
739K
0.2729
251,586.565
475K
0.2728
223,605.730
224K
0.2727≈ 0.27
+ 0.00%
0.2726
246,872.532
247K
0.2724
241,506.726
488K
0.2722
184,529.024
673K
0.2720
189,877.111
863K
0.2718
236,722.171
1M
0.2715
194,936.362
1M
0.2712
195,762.609
1M
0.2707
223,756.457
2M
0.2703
293,668.203
2M
0.2700
234,191.931
2M
0.2697
201,789.702
2M
0.2695
249,411.438
3M
0.2691
255,562.122
3M
0.2687
211,001.661
3M
0.2685
201,311.305
3M
0.2682
218,676.129
4M
0.2677
225,468.440
4M
0.2672
294,468.259
4M
0.2667
237,902.986
4M
0.2662
226,929.016
5M
0.2660
271,836.636
5M
0.2658
276,674.608
5M
0.2655
215,800.588
5M
0.2652
292,861.741
6M
0.2650
272,830.331
6M
0.2648
190,050.211
6M
0.2643
205,028.917
6M
0.2639
245,705.294
7M
0.2637
263,453.533
7M
0.2632
202,755.645
7M
0.2617
199,365.473
7M
0.2607
208,682.589
7M
0.2592
191,336.036
8M
0.2581
166,901.548
8M
0.2569
177,385.940
8M
0.2555
220,455.818
8M
0.2543
188,205.519
8M
0.2538
213,187.535
9M
0.2529
191,768.965
9M
0.2522
172,725.593
9M
0.2503
191,860.435
9M
0.2498
232,016.544
9M
0.2489
222,343.686
10M
0.2483
171,242.438
10M
0.2473
236,400.644
10M
0.2454
226,958.463
10M
0.2438
186,943.061
10M
0.2423
204,212.914
11M
0.2416
243,957.669
11M
0.2404
213,129.853
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Цена
Кол-во (XLM)
Итог (XLM)
0.3001
171,628.1887
10M
0.2990
139,815.9397
10M
0.2984
171,970.8583
10M
0.2970
147,401.2269
10M
0.2955
136,914.7997
10M
0.2937
199,742.2696
10M
0.2928
177,901.1073
9M
0.2923
152,704.7177
9M
0.2915
176,148.1274
9M
0.2911
195,089.4763
9M
0.2893
183,648.3001
9M
0.2887
163,032.3556
8M
0.2879
142,144.5880
8M
0.2875
178,237.2776
8M
0.2864
183,914.8952
8M
0.2851
155,295.1851
8M
0.2840
161,034.5369
8M
0.2830
142,188.0474
7M
0.2816
172,313.3260
7M
0.2807
145,281.8905
7M
0.2793
244,037.6789
7M
0.2789
201,445.7404
7M
0.2788
235,693.5581
7M
0.2785
258,241.5899
6M
0.2781
244,063.3476
6M
0.2780
195,513.9049
6M
0.2779
182,630.7830
6M
0.2777
276,652.4640
5M
0.2775
251,310.4743
5M
0.2774
180,666.5525
5M
0.2773
199,165.7016
5M
0.2769
233,421.7729
5M
0.2765
263,983.5833
4M
0.2761
288,267.2842
4M
0.2757
189,543.8042
4M
0.2755
277,392.6228
4M
0.2754
287,472.7601
3M
0.2751
208,273.4150
3M
0.2748
194,305.1938
3M
0.2747
213,003.9760
3M
0.2745
280,734.6311
2M
0.2743
276,899.3074
2M
0.2740
184,739.8645
2M
0.2736
229,035.1612
2M
0.2734
264,523.8276
1M
0.2732
194,992.4061
1M
0.2731
184,024.8509
923K
0.2730
263,323.4572
739K
0.2729
251,586.5650
475K
0.2728
223,605.7298
224K
0.2727≈ 0.27
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.2727≈ 0.27
+ 0.00%
0.2726
246,872.5316
247K
0.2724
241,506.7257
488K
0.2722
184,529.0235
673K
0.2720
189,877.1111
863K
0.2718
236,722.1709
1M
0.2715
194,936.3621
1M
0.2712
195,762.6093
1M
0.2707
223,756.4569
2M
0.2703
293,668.2028
2M
0.2700
234,191.9305
2M
0.2697
201,789.7017
2M
0.2695
249,411.4382
3M
0.2691
255,562.1223
3M
0.2687
211,001.6608
3M
0.2685
201,311.3049
3M
0.2682
218,676.1285
4M
0.2677
225,468.4404
4M
0.2672
294,468.2593
4M
0.2667
237,902.9858
4M
0.2662
226,929.0158
5M
0.2660
271,836.6357
5M
0.2658
276,674.6084
5M
0.2655
215,800.5875
5M
0.2652
292,861.7409
6M
0.2650
272,830.3311
6M
0.2648
190,050.2107
6M
0.2643
205,028.9168
6M
0.2639
245,705.2935
7M
0.2637
263,453.5334
7M
0.2632
202,755.6454
7M
0.2617
199,365.4726
7M
0.2607
208,682.5894
7M
0.2592
191,336.0355
8M
0.2581
166,901.5475
8M
0.2569
177,385.9402
8M
0.2555
220,455.8177
8M
0.2543
188,205.5192
8M
0.2538
213,187.5352
9M
0.2529
191,768.9648
9M
0.2522
172,725.5927
9M
0.2503
191,860.4352
9M
0.2498
232,016.5437
9M
0.2489
222,343.6855
10M
0.2483
171,242.4377
10M
0.2473
236,400.6441
10M
0.2454
226,958.4628
10M
0.2438
186,943.0611
10M
0.2423
204,212.9141
11M
0.2416
243,957.6690
11M
0.2404
213,129.8526
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
торговля
Время
Цена(USDT)
Кол-во(XLM)
19:31:36
0.2727
849.0000
19:31:28
0.2726
3,244.6000
19:31:24
0.2728
83.3600
19:31:20
0.2729
1,296.5600
19:31:11
0.2728
97.4400
19:31:06
0.2727
427.3200
19:30:58
0.2725
116.0400
19:30:58
0.2725
100.1600
19:30:54
0.2725
100.1600
19:30:49
0.2726
428.0400
19:30:41
0.2725
1,380.6509
19:30:41
0.2724
70.3891
19:30:37
0.2723
486.1296
19:30:37
0.2722
62.3104
19:30:28
0.2720
349.9200
19:30:24
0.2721
129.1600
19:30:20
0.2721
224.0800
19:30:16
0.2721
956.3158
19:30:16
0.2717
223.6442
19:30:11
0.2715
1,385.0000
19:30:07
0.2713
171.2400
19:30:03
0.2712
114.4800
19:29:58
0.2712
41.6000
19:29:54
0.2711
361.8000
19:29:50
0.2711
596.0000
19:29:46
0.2709
158.2000
19:29:42
0.2709
283.8800
19:29:38
0.2710
530.6000
19:29:33
0.2711
121.3600
19:29:33
0.2712
45.4400
19:29:25
0.2712
45.4400
19:29:21
0.2712
248.9200
19:29:17
0.2711
1,497.5600
19:29:17
0.2711
121.3600
19:29:12
0.2711
121.3600
19:29:08
0.2714
91.4800
19:29:08
0.2714
2,110.4800
19:29:08
0.2715
91.4800
19:29:04
0.2715
91.4800
19:29:00
0.2716
321.8800
19:28:55
0.2715
1,100.1200
19:28:51
0.2713
243.4800
19:28:39
0.2712
84.7600
19:28:34
0.2712
219.9600
19:28:34
0.2712
480.2800
19:28:34
0.2712
219.9600
19:28:30
0.2713
9,977.2800
19:28:26
0.2712
219.9600
19:28:26
0.2713
81.3600
19:28:22
0.2713
81.3600
19:28:13
0.2714
542.0000
19:28:09
0.2715
82.9600
19:28:05
0.2715
82.9600
19:28:01
0.2717
81.3200
19:27:56
0.2718
857.6400
19:27:48
0.2722
494.0400
19:27:39
0.2721
647.6400
19:27:35
0.2721
324.5600
19:27:35
0.2723
374.4000
19:27:35
0.2724
55.5200
19:27:31
0.2724
55.5200
19:27:27
0.2724
76.3600
19:27:19
0.2722
127.9200
19:27:15
0.2721
324.5600
19:27:10
0.2722
82.4400
19:27:06
0.2720
2,865.4000
19:27:02
0.2719
253.2400
19:26:53
0.2718
504.1600
19:26:49
0.2717
400.2000
19:26:41
0.2716
381.2400
19:26:37
0.2715
147.0800
19:26:32
0.2714
53.8800
19:26:28
0.2713
42.5600
19:26:24
0.2714
309.0000
19:26:24
0.2714
784.0400
19:26:24
0.2714
309.0000
19:26:16
0.2715
347.3600
19:26:11
0.2715
336.2800
19:26:07
0.2714
309.0000
19:26:03
0.2715
40.0400
19:25:55
0.2714
306.8800
19:25:46
0.2717
597.4400
19:25:42
0.2717
597.4400
19:25:37
0.2718
335.6000
19:25:33
0.2718
47.2800
19:25:16
0.2713
310.9200
19:25:12
0.2712
339.1200
19:25:08
0.2712
1,441.7600
19:25:00
0.2714
864.9200
19:24:55
0.2713
264.0800
19:24:47
0.2715
758.0400
19:24:43
0.2714
241.4800
19:24:38
0.2714
477.5600
19:24:38
0.2714
515.7600
19:24:34
0.2714
515.7600
19:24:34
0.2715
260.7600
19:24:30
0.2715
260.7600
19:24:13
0.2717
46.9600
19:24:09
0.2719
613.2000
19:24:05
0.2720
1,261.8156
Торговля