XLM/USDT
0.3591
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3909
127,691.005
8M
0.3904
125,085.462
8M
0.3886
132,976.504
8M
0.3879
118,111.904
8M
0.3867
119,548.127
7M
0.3858
104,494.312
7M
0.3841
108,399.337
7M
0.3825
124,619.612
7M
0.3808
113,277.273
7M
0.3793
140,804.182
7M
0.3781
157,261.609
7M
0.3766
113,984.969
7M
0.3759
131,984.469
6M
0.3741
139,825.675
6M
0.3726
160,069.914
6M
0.3717
135,464.856
6M
0.3706
137,060.005
6M
0.3701
109,587.182
6M
0.3692
115,274.266
6M
0.3677
145,205.313
6M
0.3667
137,167.156
5M
0.3664
196,403.459
5M
0.3661
150,676.235
5M
0.3657
208,720.286
5M
0.3653
209,359.518
5M
0.3649
198,535.268
4M
0.3647
169,365.841
4M
0.3645
157,621.848
4M
0.3644
145,476.317
4M
0.3643
219,506.731
4M
0.3639
138,986.418
4M
0.3635
158,830.796
3M
0.3631
141,098.631
3M
0.3630
163,442.203
3M
0.3626
212,675.894
3M
0.3624
142,315.502
3M
0.3622
174,012.612
3M
0.3620
191,480.154
2M
0.3618
200,134.669
2M
0.3616
165,683.362
2M
0.3614
157,872.246
2M
0.3612
215,895.237
2M
0.3610
174,303.211
2M
0.3607
191,424.893
1M
0.3606
213,126.284
1M
0.3603
202,837.838
931K
0.3600
150,109.536
728K
0.3598
215,443.688
578K
0.3596
145,627.810
362K
0.3594
216,517.874
217K
0.3591≈ 0.35
+ 0.00%
0.3592
175,880.243
176K
0.3589
151,471.873
327K
0.3586
186,553.305
514K
0.3583
216,220.302
730K
0.3579
176,848.180
907K
0.3575
150,724.483
1M
0.3573
213,396.450
1M
0.3569
187,430.542
1M
0.3566
163,009.635
2M
0.3563
198,887.539
2M
0.3560
219,096.284
2M
0.3557
167,526.701
2M
0.3554
152,891.105
2M
0.3551
196,779.653
3M
0.3548
206,914.733
3M
0.3545
203,019.534
3M
0.3540
171,850.888
3M
0.3538
207,545.303
3M
0.3533
174,191.949
4M
0.3528
171,907.682
4M
0.3523
205,253.472
4M
0.3521
155,385.276
4M
0.3519
179,358.556
4M
0.3516
171,232.908
4M
0.3513
177,211.272
5M
0.3508
214,742.583
5M
0.3503
168,125.154
5M
0.3498
221,850.028
5M
0.3494
144,001.743
5M
0.3490
176,792.132
6M
0.3479
163,667.917
6M
0.3463
156,969.479
6M
0.3453
168,616.151
6M
0.3447
148,361.626
6M
0.3435
122,745.498
6M
0.3425
128,838.545
6M
0.3409
117,802.521
7M
0.3390
163,083.392
7M
0.3382
128,819.055
7M
0.3366
168,944.527
7M
0.3353
119,591.281
7M
0.3337
126,132.346
7M
0.3319
141,886.701
7M
0.3302
130,316.576
7M
0.3284
126,544.491
8M
0.3274
135,835.461
8M
0.3261
143,594.164
8M
0.3253
164,378.707
8M
0.3234
150,578.776
8M
0.3228
165,406.965
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3909
127,691.0049
8M
0.3904
125,085.4617
8M
0.3886
132,976.5037
8M
0.3879
118,111.9043
8M
0.3867
119,548.1273
7M
0.3858
104,494.3123
7M
0.3841
108,399.3365
7M
0.3825
124,619.6119
7M
0.3808
113,277.2731
7M
0.3793
140,804.1823
7M
0.3781
157,261.6094
7M
0.3766
113,984.9689
7M
0.3759
131,984.4691
6M
0.3741
139,825.6747
6M
0.3726
160,069.9144
6M
0.3717
135,464.8559
6M
0.3706
137,060.0049
6M
0.3701
109,587.1819
6M
0.3692
115,274.2658
6M
0.3677
145,205.3127
6M
0.3667
137,167.1560
5M
0.3664
196,403.4592
5M
0.3661
150,676.2346
5M
0.3657
208,720.2856
5M
0.3653
209,359.5175
5M
0.3649
198,535.2681
4M
0.3647
169,365.8409
4M
0.3645
157,621.8483
4M
0.3644
145,476.3172
4M
0.3643
219,506.7305
4M
0.3639
138,986.4176
4M
0.3635
158,830.7960
3M
0.3631
141,098.6312
3M
0.3630
163,442.2034
3M
0.3626
212,675.8941
3M
0.3624
142,315.5016
3M
0.3622
174,012.6123
3M
0.3620
191,480.1539
2M
0.3618
200,134.6687
2M
0.3616
165,683.3621
2M
0.3614
157,872.2459
2M
0.3612
215,895.2369
2M
0.3610
174,303.2113
2M
0.3607
191,424.8930
1M
0.3606
213,126.2837
1M
0.3603
202,837.8380
931K
0.3600
150,109.5357
728K
0.3598
215,443.6880
578K
0.3596
145,627.8096
362K
0.3594
216,517.8736
217K
0.3591≈ 0.35
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3591≈ 0.35
+ 0.00%
0.3592
175,880.2433
176K
0.3589
151,471.8725
327K
0.3586
186,553.3047
514K
0.3583
216,220.3019
730K
0.3579
176,848.1802
907K
0.3575
150,724.4826
1M
0.3573
213,396.4498
1M
0.3569
187,430.5422
1M
0.3566
163,009.6351
2M
0.3563
198,887.5391
2M
0.3560
219,096.2839
2M
0.3557
167,526.7006
2M
0.3554
152,891.1047
2M
0.3551
196,779.6529
3M
0.3548
206,914.7325
3M
0.3545
203,019.5343
3M
0.3540
171,850.8876
3M
0.3538
207,545.3033
3M
0.3533
174,191.9492
4M
0.3528
171,907.6821
4M
0.3523
205,253.4720
4M
0.3521
155,385.2756
4M
0.3519
179,358.5559
4M
0.3516
171,232.9083
4M
0.3513
177,211.2722
5M
0.3508
214,742.5832
5M
0.3503
168,125.1535
5M
0.3498
221,850.0275
5M
0.3494
144,001.7433
5M
0.3490
176,792.1317
6M
0.3479
163,667.9170
6M
0.3463
156,969.4788
6M
0.3453
168,616.1513
6M
0.3447
148,361.6258
6M
0.3435
122,745.4979
6M
0.3425
128,838.5449
6M
0.3409
117,802.5205
7M
0.3390
163,083.3919
7M
0.3382
128,819.0547
7M
0.3366
168,944.5269
7M
0.3353
119,591.2811
7M
0.3337
126,132.3460
7M
0.3319
141,886.7008
7M
0.3302
130,316.5761
7M
0.3284
126,544.4909
8M
0.3274
135,835.4606
8M
0.3261
143,594.1644
8M
0.3253
164,378.7072
8M
0.3234
150,578.7758
8M
0.3228
165,406.9650
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
18:46:25
0.3591
181.3200
18:46:21
0.3591
142.5600
18:46:12
0.3591
142.5600
18:46:12
0.3592
157.1200
18:46:08
0.3592
157.1200
18:45:46
0.3592
730.0000
18:45:42
0.3592
940.8800
18:45:29
0.3592
940.8800
18:45:21
0.3592
989.5200
18:45:13
0.3589
72.6400
18:44:56
0.3588
46.1600
18:44:51
0.3588
181.2400
18:44:46
0.3590
45.4000
18:44:42
0.3590
45.4000
18:44:34
0.3590
307.3600
18:44:25
0.3589
338.2400
18:44:16
0.3590
401.4400
18:44:12
0.3591
607.4000
18:44:07
0.3591
99.7600
18:44:03
0.3592
212.7200
18:43:59
0.3593
72.2400
18:43:50
0.3594
112.7600
18:43:50
0.3595
246.1200
18:43:37
0.3595
246.1200
18:43:33
0.3597
232.6400
18:43:29
0.3597
232.6400
18:43:16
0.3599
147.8800
18:42:46
0.3594
119.7600
18:42:25
0.3593
139.2800
18:42:08
0.3591
139.9600
18:42:00
0.3592
734.0000
18:41:56
0.3594
614.2400
18:41:56
0.3595
101.8000
18:41:51
0.3595
94.2000
18:41:51
0.3595
101.8000
18:41:47
0.3595
101.8000
18:41:34
0.3596
44.2800
18:41:21
0.3595
269.3200
18:41:17
0.3593
365.1600
18:41:13
0.3592
134.7600
18:41:04
0.3590
81.2000
18:41:00
0.3589
826.0000
18:41:00
0.3590
101.3200
18:40:56
0.3590
101.3200
18:40:51
0.3591
278.9200
18:40:38
0.3589
152.8000
18:40:30
0.3587
293.8800
18:40:21
0.3585
520.9600
18:40:17
0.3584
96.1600
18:40:13
0.3583
144.3600
18:39:54
0.3581
2,138.5600
18:39:50
0.3581
116.6800
18:39:32
0.3580
93.9200
18:39:28
0.3579
141.2800
18:39:07
0.3579
395.8400
18:39:04
0.3581
162.4800
18:38:57
0.3581
162.4800
18:38:48
0.3582
202.2400
18:38:44
0.3582
292.8800
18:38:35
0.3581
450.3200
18:38:31
0.3580
135.9600
18:38:22
0.3580
166.4400
18:38:14
0.3584
122.1600
18:38:14
0.3585
111.0400
18:38:14
0.3585
122.1600
18:38:05
0.3585
233.2000
18:38:05
0.3586
56.8400
18:38:01
0.3586
56.8400
18:38:01
0.3587
91.5200
18:37:53
0.3587
91.5200
18:37:53
0.3588
144.7200
18:37:49
0.3588
144.7200
18:37:31
0.3587
93.5200
18:37:31
0.3588
86.8800
18:37:27
0.3588
86.8800
18:37:23
0.3590
279.2400
18:37:19
0.3590
279.2400
18:37:14
0.3590
529.0000
18:37:06
0.3586
390.5200
18:37:02
0.3585
113.9200
18:36:57
0.3586
400.2000
18:36:53
0.3586
522.5200
18:36:49
0.3585
106.5600
18:36:45
0.3584
84.9200
18:36:40
0.3584
259.4000
18:36:14
0.3580
580.5600
18:36:10
0.3579
114.6400
18:36:02
0.3580
101.3200
18:35:57
0.3580
49.4000
18:35:49
0.3581
447.6000
18:35:36
0.3581
514.7600
18:35:27
0.3581
87.5200
18:35:02
0.3584
700.4000
18:34:54
0.3583
305.5600
18:34:49
0.3583
1,266.4000
18:34:41
0.3584
225.7200
18:34:33
0.3583
151.7600
18:34:24
0.3584
447.9600
18:34:19
0.3585
320.7600
18:34:11
0.3585
559.4800
Торговля