XLM/USDT
0.4273
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4548
106,132.814
7M
0.4544
99,206.7600
7M
0.4536
107,010.234
7M
0.4524
113,092.064
7M
0.4520
128,023.923
6M
0.4509
90,463.8472
6M
0.4497
125,804.201
6M
0.4479
126,347.806
6M
0.4474
120,087.389
6M
0.4460
129,397.187
6M
0.4452
125,513.928
6M
0.4434
129,794.449
6M
0.4430
120,991.342
5M
0.4418
117,447.145
5M
0.4411
104,505.305
5M
0.4405
123,384.477
5M
0.4398
125,819.071
5M
0.4382
101,316.508
5M
0.4373
128,760.509
5M
0.4354
106,159.887
5M
0.4345
123,893.166
5M
0.4343
123,947.204
4M
0.4340
120,570.033
4M
0.4337
120,118.581
4M
0.4336
148,999.004
4M
0.4335
128,633.682
4M
0.4334
164,109.270
4M
0.4333
134,591.352
4M
0.4332
178,305.935
4M
0.4328
124,245.621
3M
0.4326
146,915.673
3M
0.4322
143,960.256
3M
0.4320
146,870.598
3M
0.4316
172,328.861
3M
0.4312
155,462.359
3M
0.4308
174,986.979
2M
0.4305
179,621.969
2M
0.4303
140,570.331
2M
0.4302
165,447.854
2M
0.4300
160,316.164
2M
0.4296
166,710.486
2M
0.4293
161,226.003
1M
0.4290
128,218.864
1M
0.4288
173,670.116
1M
0.4286
130,207.373
987K
0.4283
182,879.266
856K
0.4281
162,290.461
674K
0.4280
182,883.346
511K
0.4277
155,922.684
328K
0.4274
172,500.144
173K
0.4273≈ 0.42
+ 0.00%
0.4273
574.7200
574.7200
0.4272
128,409.022
129K
0.4268
153,623.918
283K
0.4264
183,429.759
466K
0.4262
164,220.844
630K
0.4259
135,774.595
766K
0.4255
176,366.183
942K
0.4252
138,543.144
1M
0.4249
173,491.097
1M
0.4245
140,993.622
1M
0.4241
182,791.855
2M
0.4236
140,871.374
2M
0.4233
187,753.924
2M
0.4231
188,624.094
2M
0.4228
188,818.622
2M
0.4224
157,247.490
2M
0.4219
134,347.172
3M
0.4214
166,220.680
3M
0.4209
180,367.368
3M
0.4206
185,775.492
3M
0.4201
145,372.313
3M
0.4198
156,973.757
3M
0.4193
188,682.626
4M
0.4191
133,112.059
4M
0.4189
123,528.717
4M
0.4187
135,266.582
4M
0.4185
182,295.960
4M
0.4183
133,817.768
4M
0.4179
164,507.020
4M
0.4175
165,414.490
5M
0.4172
190,932.941
5M
0.4162
131,751.388
5M
0.4142
134,341.457
5M
0.4132
141,059.467
5M
0.4115
143,625.541
5M
0.4107
130,878.788
6M
0.4100
100,052.768
6M
0.4092
118,019.258
6M
0.4079
126,123.820
6M
0.4074
140,244.063
6M
0.4055
131,057.079
6M
0.4046
127,839.263
6M
0.4031
105,526.836
6M
0.4025
110,053.324
6M
0.4006
107,316.464
7M
0.3993
117,163.017
7M
0.3981
138,540.474
7M
0.3976
131,317.947
7M
0.3963
111,399.341
7M
0.3954
132,020.882
7M
0.3949
138,501.072
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
Цена
Кол-во (XLM)
Итог (XLM)
0.4548
106,132.8140
7M
0.4544
99,206.7600
7M
0.4536
107,010.2341
7M
0.4524
113,092.0642
7M
0.4520
128,023.9233
6M
0.4509
90,463.8472
6M
0.4497
125,804.2006
6M
0.4479
126,347.8057
6M
0.4474
120,087.3892
6M
0.4460
129,397.1865
6M
0.4452
125,513.9282
6M
0.4434
129,794.4486
6M
0.4430
120,991.3417
5M
0.4418
117,447.1447
5M
0.4411
104,505.3054
5M
0.4405
123,384.4773
5M
0.4398
125,819.0707
5M
0.4382
101,316.5078
5M
0.4373
128,760.5089
5M
0.4354
106,159.8873
5M
0.4345
123,893.1657
5M
0.4343
123,947.2040
4M
0.4340
120,570.0325
4M
0.4337
120,118.5810
4M
0.4336
148,999.0036
4M
0.4335
128,633.6824
4M
0.4334
164,109.2695
4M
0.4333
134,591.3515
4M
0.4332
178,305.9354
4M
0.4328
124,245.6212
3M
0.4326
146,915.6728
3M
0.4322
143,960.2559
3M
0.4320
146,870.5977
3M
0.4316
172,328.8609
3M
0.4312
155,462.3586
3M
0.4308
174,986.9790
2M
0.4305
179,621.9690
2M
0.4303
140,570.3309
2M
0.4302
165,447.8542
2M
0.4300
160,316.1644
2M
0.4296
166,710.4860
2M
0.4293
161,226.0025
1M
0.4290
128,218.8642
1M
0.4288
173,670.1160
1M
0.4286
130,207.3731
987K
0.4283
182,879.2661
856K
0.4281
162,290.4608
674K
0.4280
182,883.3462
511K
0.4277
155,922.6843
328K
0.4274
172,500.1440
173K
0.4273≈ 0.42
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4273≈ 0.42
+ 0.00%
0.4273
574.7200
574.7200
0.4272
128,409.0219
129K
0.4268
153,623.9183
283K
0.4264
183,429.7589
466K
0.4262
164,220.8439
630K
0.4259
135,774.5952
766K
0.4255
176,366.1834
942K
0.4252
138,543.1437
1M
0.4249
173,491.0968
1M
0.4245
140,993.6221
1M
0.4241
182,791.8554
2M
0.4236
140,871.3743
2M
0.4233
187,753.9235
2M
0.4231
188,624.0940
2M
0.4228
188,818.6220
2M
0.4224
157,247.4903
2M
0.4219
134,347.1718
3M
0.4214
166,220.6801
3M
0.4209
180,367.3680
3M
0.4206
185,775.4918
3M
0.4201
145,372.3131
3M
0.4198
156,973.7567
3M
0.4193
188,682.6255
4M
0.4191
133,112.0593
4M
0.4189
123,528.7170
4M
0.4187
135,266.5817
4M
0.4185
182,295.9602
4M
0.4183
133,817.7679
4M
0.4179
164,507.0196
4M
0.4175
165,414.4901
5M
0.4172
190,932.9406
5M
0.4162
131,751.3878
5M
0.4142
134,341.4567
5M
0.4132
141,059.4668
5M
0.4115
143,625.5412
5M
0.4107
130,878.7880
6M
0.4100
100,052.7679
6M
0.4092
118,019.2576
6M
0.4079
126,123.8196
6M
0.4074
140,244.0626
6M
0.4055
131,057.0794
6M
0.4046
127,839.2627
6M
0.4031
105,526.8355
6M
0.4025
110,053.3236
6M
0.4006
107,316.4644
7M
0.3993
117,163.0174
7M
0.3981
138,540.4740
7M
0.3976
131,317.9471
7M
0.3963
111,399.3408
7M
0.3954
132,020.8818
7M
0.3949
138,501.0721
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
торговля
Время
Цена(USDT)
Кол-во(XLM)
08:41:42
0.4273
64.1600
08:41:38
0.4273
255.8800
08:41:34
0.4273
574.7200
08:41:25
0.4274
42.2400
08:41:04
0.4274
49.5600
08:40:59
0.4275
76.5200
08:40:47
0.4275
76.5200
08:40:43
0.4276
466.0400
08:40:34
0.4276
91.3200
08:40:21
0.4277
63.7200
08:40:17
0.4276
44.4400
08:40:09
0.4276
604.8400
08:40:05
0.4278
40.4400
08:40:05
0.4278
532.4000
08:40:05
0.4279
40.4400
08:40:00
0.4279
115.8800
08:40:00
0.4279
40.4400
08:39:47
0.4279
22.3600
08:39:47
0.4279
40.4400
08:39:43
0.4279
40.4400
08:39:43
0.4280
289.9600
08:39:39
0.4280
289.9600
08:39:35
0.4281
98.2800
08:39:30
0.4280
297.3600
08:39:26
0.4280
63.7200
08:39:22
0.4280
121.6000
08:39:17
0.4279
318.8400
08:39:13
0.4279
847.8654
08:39:13
0.4278
78.7346
08:39:09
0.4277
224.7600
08:38:56
0.4277
163.2800
08:38:56
0.4277
184.4000
08:38:56
0.4277
71.1600
08:38:52
0.4277
184.4000
08:38:44
0.4277
255.5600
08:38:35
0.4278
48.6800
08:38:26
0.4278
151.3600
08:38:09
0.4279
122.4400
08:38:05
0.4279
82.1600
08:37:57
0.4278
259.6800
08:37:52
0.4279
550.2400
08:37:44
0.4275
260.6400
08:37:40
0.4274
380.3600
08:37:40
0.4274
258.4800
08:37:35
0.4274
258.4800
08:37:27
0.4275
230.4800
08:37:18
0.4274
505.8800
08:37:10
0.4277
42.6800
08:36:53
0.4278
47.7600
08:36:40
0.4278
647.7600
08:36:23
0.4280
44.8400
08:36:23
0.4281
64.6000
08:36:23
0.4281
2.6400
08:36:19
0.4281
64.6000
08:36:10
0.4281
16.9600
08:36:10
0.4281
50.2800
08:36:01
0.4281
50.2800
08:35:53
0.4282
186.7600
08:35:49
0.4283
1,465.1600
08:35:49
0.4283
166.4800
08:35:49
0.4284
1,465.1600
08:35:45
0.4284
1,465.1600
08:35:36
0.4286
119.5200
08:35:32
0.4286
266.1600
08:35:28
0.4286
44.3600
08:35:06
0.4283
330.2000
08:34:45
0.4282
107.2400
08:34:36
0.4282
233.2400
08:34:15
0.4284
244.4000
08:34:14
0.4285
211.2000
08:34:10
0.4285
211.2000
08:34:02
0.4287
65.8000
08:33:45
0.4284
753.3600
08:33:32
0.4282
177.6400
08:33:23
0.4282
181.8000
08:33:06
0.4282
275.0800
08:33:06
0.4282
1.6800
08:33:06
0.4282
275.0800
08:32:53
0.4286
171.0000
08:32:45
0.4286
171.0000
08:32:37
0.4285
115.8400
08:32:28
0.4283
261.7200
08:32:24
0.4282
276.7600
08:32:20
0.4283
121.2400
08:32:11
0.4282
281.2800
08:32:07
0.4282
106.0000
08:31:58
0.4282
73.6400
08:31:54
0.4283
91.2800
08:31:54
0.4283
520.5600
08:31:54
0.4284
91.2800
08:31:50
0.4284
91.2800
08:31:33
0.4283
194.1600
08:31:24
0.4284
139.4400
08:31:24
0.4285
100.4000
08:31:16
0.4285
100.4000
08:31:07
0.4286
102.6400
08:30:45
0.4287
70.1200
08:30:45
0.4287
205.0800
08:30:45
0.4287
70.1200
08:30:24
0.4288
49.6000
Торговля