WLD/USDT
2.589
≈ 2.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (WLD)
Итог (WLD)
2.8260
358.4314
24K
2.8220
212.6250
23K
2.8160
72.2945
23K
2.8130
353.1265
23K
2.8060
352.9048
23K
2.8010
392.6002
23K
2.7960
258.0898
22K
2.7930
267.5334
22K
2.7850
211.0689
22K
2.7810
246.0550
21K
2.7780
450.8175
21K
2.7750
130.1657
21K
2.7740
394.9449
21K
2.7690
239.7198
20K
2.7680
64.3207
20K
2.7600
490.2777
20K
2.7590
406.1213
19K
2.7540
137.8725
19K
2.7470
111.4817
19K
2.7410
300.5390
19K
2.7390
38.5628
18K
2.7300
309.8257
18K
2.7280
253.4030
18K
2.7240
561.1536
18K
2.7230
487.7738
17K
2.7190
524.8997
17K
2.7150
287.0209
16K
2.7140
363.1489
16K
2.7050
386.9652
16K
2.7010
361.8038
15K
2.6930
429.9225
15K
2.6920
180.3091
14K
2.6850
584.2460
14K
2.6820
365.0451
14K
2.6810
397.1446
13K
2.6740
331.0461
13K
2.6610
164.4714
13K
2.6600
77.2588
12K
2.6550
384.5753
12K
2.6530
139.8293
12K
2.6510
193.3876
12K
2.6470
120.6762
12K
2.6450
149.1585
11K
2.6430
12.5796
11K
2.6420
23.8669
11K
2.6410
128.4931
11K
2.6400
58.8173
11K
2.6390
168.8555
11K
2.6380
54.3183
11K
2.6370
216.5380
11K
2.6350
69.8097
11K
2.6340
221.5580
11K
2.6320
83.5913
10K
2.6310
100.2757
10K
2.6300
218.7433
10K
2.6290
113.4674
10K
2.6270
191.2668
10K
2.6260
166.5964
10K
2.6230
51.4306
9K
2.6220
26.5348
9K
2.6200
137.7308
9K
2.6190
112.7365
9K
2.6160
79.2576
9K
2.6140
128.1569
9K
2.6130
167.9862
9K
2.6120
172.0597
9K
2.6100
25.6710
9K
2.6080
169.0668
9K
2.6070
86.7070
8K
2.6060
41.6405
8K
2.6040
81.1760
8K
2.6020
182.0966
8K
2.6000
1,269.4242
8K
2.5990
182.3697
7K
2.5970
1,197.5777
7K
2.5960
1,497.0288
5K
2.5950
1,340.2217
4K
2.5940
1,180.6277
3K
2.5910
1,352.4041
1K
2.589≈ 2.58
+ 0.00%
2.5870
1,348.6589
1K
2.5830
1,402.7871
3K
2.5820
1,475.0689
4K
2.5800
1,491.7560
6K
2.5790
1,445.2668
7K
2.5760
215.4992
7K
2.5750
70.6589
7K
2.5740
1,379.9555
9K
2.5710
11.6704
9K
2.5700
127.6441
9K
2.5670
220.9338
9K
2.5660
39.3285
9K
2.5640
204.9474
9K
2.5620
226.4751
10K
2.5570
20.6674
10K
2.5550
189.3801
10K
2.5540
84.2521
10K
2.5510
233.6064
10K
2.5490
203.8857
10K
2.5470
29.3507
10K
2.5450
224.7820
11K
2.5430
41.6617
11K
2.5400
204.3409
11K
2.5380
77.6084
11K
2.5360
227.7380
11K
2.5340
47.5920
11K
2.5310
92.8958
11K
2.5290
54.5112
11K
2.5270
93.0464
11K
2.5250
163.8561
12K
2.5210
116.3420
12K
2.5200
112.1047
12K
2.5190
53.8468
12K
2.5180
78.4051
12K
2.5170
151.3623
12K
2.5140
141.9033
12K
2.5120
132.8411
12K
2.5110
103.1724
13K
2.5070
63.4454
13K
2.5040
101.0285
13K
2.5010
205.1831
13K
2.5000
496.5108
13K
2.4950
592.8024
14K
2.4930
578.5759
15K
2.4800
637.7495
15K
2.4790
142.3192
15K
2.4710
211.4524
16K
2.4670
427.5961
16K
2.4590
440.2254
16K
2.4580
570.4959
17K
2.4490
157.6292
17K
2.4450
608.5880
18K
2.4350
520.2022
18K
2.4340
416.2437
19K
2.4290
135.7099
19K
2.4250
238.9338
19K
2.4230
659.5222
20K
2.4180
150.4371
20K
2.4170
545.5955
20K
2.4060
177.7655
21K
2.4050
332.4870
21K
2.3970
429.2434
21K
2.3910
430.4087
22K
2.3840
459.6832
22K
2.3730
102.3684
22K
2.3670
586.8954
23K
2.3590
539.8573
23K
2.3460
409.5740
24K
2.3320
245.0440
24K
2.3210
49.8266
24K
2.3140
646.6162
25K
0.0030
333.3333
25K
0.0010
4,050.0000
29K
Цена
Кол-во (WLD)
Итог (WLD)
2.8260
358.4314
24K
2.8220
212.6250
23K
2.8160
72.2945
23K
2.8130
353.1265
23K
2.8060
352.9048
23K
2.8010
392.6002
23K
2.7960
258.0898
22K
2.7930
267.5334
22K
2.7850
211.0689
22K
2.7810
246.0550
21K
2.7780
450.8175
21K
2.7750
130.1657
21K
2.7740
394.9449
21K
2.7690
239.7198
20K
2.7680
64.3207
20K
2.7600
490.2777
20K
2.7590
406.1213
19K
2.7540
137.8725
19K
2.7470
111.4817
19K
2.7410
300.5390
19K
2.7390
38.5628
18K
2.7300
309.8257
18K
2.7280
253.4030
18K
2.7240
561.1536
18K
2.7230
487.7738
17K
2.7190
524.8997
17K
2.7150
287.0209
16K
2.7140
363.1489
16K
2.7050
386.9652
16K
2.7010
361.8038
15K
2.6930
429.9225
15K
2.6920
180.3091
14K
2.6850
584.2460
14K
2.6820
365.0451
14K
2.6810
397.1446
13K
2.6740
331.0461
13K
2.6610
164.4714
13K
2.6600
77.2588
12K
2.6550
384.5753
12K
2.6530
139.8293
12K
2.6510
193.3876
12K
2.6470
120.6762
12K
2.6450
149.1585
11K
2.6430
12.5796
11K
2.6420
23.8669
11K
2.6410
128.4931
11K
2.6400
58.8173
11K
2.6390
168.8555
11K
2.6380
54.3183
11K
2.6370
216.5380
11K
2.6350
69.8097
11K
2.6340
221.5580
11K
2.6320
83.5913
10K
2.6310
100.2757
10K
2.6300
218.7433
10K
2.6290
113.4674
10K
2.6270
191.2668
10K
2.6260
166.5964
10K
2.6230
51.4306
9K
2.6220
26.5348
9K
2.6200
137.7308
9K
2.6190
112.7365
9K
2.6160
79.2576
9K
2.6140
128.1569
9K
2.6130
167.9862
9K
2.6120
172.0597
9K
2.6100
25.6710
9K
2.6080
169.0668
9K
2.6070
86.7070
8K
2.6060
41.6405
8K
2.6040
81.1760
8K
2.6020
182.0966
8K
2.6000
1,269.4242
8K
2.5990
182.3697
7K
2.5970
1,197.5777
7K
2.5960
1,497.0288
5K
2.5950
1,340.2217
4K
2.5940
1,180.6277
3K
2.5910
1,352.4041
1K
2.589≈ 2.58
+ 0.00%
Цена
Кол-во (WLD)
Итог (WLD)
2.589≈ 2.58
+ 0.00%
2.5870
1,348.6589
1K
2.5830
1,402.7871
3K
2.5820
1,475.0689
4K
2.5800
1,491.7560
6K
2.5790
1,445.2668
7K
2.5760
215.4992
7K
2.5750
70.6589
7K
2.5740
1,379.9555
9K
2.5710
11.6704
9K
2.5700
127.6441
9K
2.5670
220.9338
9K
2.5660
39.3285
9K
2.5640
204.9474
9K
2.5620
226.4751
10K
2.5570
20.6674
10K
2.5550
189.3801
10K
2.5540
84.2521
10K
2.5510
233.6064
10K
2.5490
203.8857
10K
2.5470
29.3507
10K
2.5450
224.7820
11K
2.5430
41.6617
11K
2.5400
204.3409
11K
2.5380
77.6084
11K
2.5360
227.7380
11K
2.5340
47.5920
11K
2.5310
92.8958
11K
2.5290
54.5112
11K
2.5270
93.0464
11K
2.5250
163.8561
12K
2.5210
116.3420
12K
2.5200
112.1047
12K
2.5190
53.8468
12K
2.5180
78.4051
12K
2.5170
151.3623
12K
2.5140
141.9033
12K
2.5120
132.8411
12K
2.5110
103.1724
13K
2.5070
63.4454
13K
2.5040
101.0285
13K
2.5010
205.1831
13K
2.5000
496.5108
13K
2.4950
592.8024
14K
2.4930
578.5759
15K
2.4800
637.7495
15K
2.4790
142.3192
15K
2.4710
211.4524
16K
2.4670
427.5961
16K
2.4590
440.2254
16K
2.4580
570.4959
17K
2.4490
157.6292
17K
2.4450
608.5880
18K
2.4350
520.2022
18K
2.4340
416.2437
19K
2.4290
135.7099
19K
2.4250
238.9338
19K
2.4230
659.5222
20K
2.4180
150.4371
20K
2.4170
545.5955
20K
2.4060
177.7655
21K
2.4050
332.4870
21K
2.3970
429.2434
21K
2.3910
430.4087
22K
2.3840
459.6832
22K
2.3730
102.3684
22K
2.3670
586.8954
23K
2.3590
539.8573
23K
2.3460
409.5740
24K
2.3320
245.0440
24K
2.3210
49.8266
24K
2.3140
646.6162
25K
0.0030
333.3333
25K
0.0010
4,050.0000
29K
торговля
Время
Цена(USDT)
Кол-во(WLD)
13:58:26
2.5890
10.4680
13:58:22
2.5880
31.8620
13:58:13
2.5880
22.3200
13:58:09
2.5880
126.7140
13:58:05
2.5870
14.3160
13:58:01
2.5880
8.9060
13:57:56
2.5860
8.7120
13:57:52
2.5870
4.9340
13:57:48
2.5870
9.3240
13:57:39
2.5880
3.4460
13:57:35
2.5870
52.9120
13:57:31
2.5880
155.5480
13:57:27
2.5860
80.3900
13:57:23
2.5860
21.3700
13:57:19
2.5870
47.6280
13:57:09
2.5880
98.6780
13:57:01
2.5870
6.7000
13:56:57
2.5880
62.1380
13:56:48
2.5880
85.7080
13:56:44
2.5870
6.2300
13:56:40
2.5870
62.7520
13:56:36
2.5850
14.8460
13:56:31
2.5830
18.3640
13:56:27
2.5830
6.2940
13:56:23
2.5820
20.1820
13:56:19
2.5840
81.2040
13:56:14
2.5880
501.3040
13:56:10
2.5900
10.9740
13:56:10
2.5910
7.3580
13:56:10
2.5910
5.4340
13:56:05
2.5920
39.8740
13:56:01
2.5910
7.3580
13:55:57
2.5920
4.9420
13:55:48
2.5910
5.0020
13:55:48
2.5910
12.7920
13:55:40
2.5910
47.2380
13:55:40
2.5920
12.7920
13:55:36
2.5920
67.0980
13:55:36
2.5930
12.7920
13:55:31
2.5930
9.8340
13:55:31
2.5940
12.7920
13:55:31
2.5950
30.0480
13:55:27
2.5950
12.7920
13:55:19
2.5950
42.8400
13:55:15
2.5970
8.0360
13:55:10
2.5970
17.8680
13:55:06
2.5990
19.6860
13:55:01
2.6010
55.3860
13:54:57
2.6020
28.2000
13:54:53
2.6020
76.9420
13:54:49
2.6010
16.5940
13:54:45
2.6010
58.5740
13:54:40
2.5990
76.3340
13:54:36
2.5970
115.0180
13:54:32
2.5950
4.4000
13:54:28
2.5950
7.1520
13:54:23
2.5940
16.7140
13:54:19
2.5940
66.4000
13:54:15
2.5950
12.1880
13:54:11
2.5970
7.0100
13:54:06
2.5940
17.2140
13:54:02
2.5920
22.8020
13:53:49
2.5920
17.6520
13:53:45
2.5920
6.8320
13:53:41
2.5920
14.3320
13:53:36
2.5920
69.8640
13:53:32
2.5930
18.0680
13:53:28
2.5910
21.0600
13:53:23
2.5890
30.1020
13:53:15
2.5920
620.8800
13:53:11
2.5920
164.7680
13:53:07
2.5930
5.6060
13:53:02
2.5930
6.4500
13:52:58
2.5930
55.1400
13:52:53
2.5930
107.2700
13:52:53
2.5950
5.8960
13:52:49
2.5950
23.3820
13:52:49
2.5960
5.8960
13:52:45
2.5960
5.8960
13:52:41
2.5980
11.6780
13:52:37
2.5970
595.5520
13:52:32
2.5950
80.6420
13:52:28
2.5930
36.9640
13:52:16
2.5940
69.2820
13:52:11
2.5920
8.1060
13:52:07
2.5910
35.7880
13:52:03
2.5920
26.1420
13:51:54
2.5920
80.7420
13:51:50
2.5910
7.0300
13:51:46
2.5890
44.6400
13:51:41
2.5910
14.6620
13:51:37
2.5920
5.8680
13:51:33
2.5910
124.5840
13:51:29
2.5900
241.8360
13:51:25
2.5910
7.7720
13:51:20
2.5920
8.4840
13:51:16
2.5920
13.7320
13:51:12
2.5930
221.2380
13:51:08
2.5930
56.1820
13:51:03
2.5950
48.8840
Торговля