VCNT/USDT
22.2184
≈ 22.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5659
2.2700
137.9000
23.5532
2.2400
135.6300
23.5350
2.2500
133.3900
23.5150
2.2500
131.1400
23.4958
1.2500
128.8900
23.4702
2.2500
127.6400
23.4502
2.2500
125.3900
23.4364
1.2600
123.1400
23.4117
2.2800
121.8800
23.3917
2.2800
119.6000
23.3717
2.2800
117.3200
23.3517
2.2800
115.0400
23.3317
2.2800
112.7600
23.3117
0.2800
110.4800
23.2851
2.2700
110.2000
23.2750
2.2700
107.9300
23.2630
2.2700
105.6600
23.2416
2.2700
103.3900
23.2232
2.2900
101.1200
23.2032
2.2900
98.8300
23.1832
2.2900
96.5400
23.1632
2.2900
94.2500
23.1432
2.2900
91.9600
23.1260
1.2900
89.6700
23.1084
0.2900
88.3800
23.0964
2.2900
88.0900
23.0789
0.2900
85.8000
22.9505
2.3300
85.5100
22.9305
2.3300
83.1800
22.9105
2.3300
80.8500
22.8905
2.3300
78.5200
22.8705
2.3300
76.1900
22.8505
2.3300
73.8600
22.8305
2.3300
71.5300
22.8105
2.3500
69.2000
22.7905
2.3500
66.8500
22.7705
2.3500
64.5000
22.7505
2.3500
62.1500
22.7305
2.3500
59.8000
22.7105
2.3500
57.4500
22.6905
2.3600
55.1000
22.6748
2.3300
52.7400
22.6359
2.3600
50.4100
22.6159
2.3600
48.0500
22.5959
2.3600
45.6900
22.5759
2.3600
43.3300
22.5559
2.3600
40.9700
22.5359
2.3600
38.6100
22.5159
2.3600
36.2500
22.4959
2.3600
33.8900
22.4759
2.3600
31.5300
22.4559
2.3600
29.1700
22.4359
2.3600
26.8100
22.4159
2.3600
24.4500
22.3959
2.3600
22.0900
22.3759
2.3600
19.7300
22.3559
1.3600
17.3700
22.3338
2.3700
16.0100
22.3138
2.3700
13.6400
22.2942
2.3700
11.2700
22.2655
2.3800
8.9000
22.2543
2.3800
6.5200
22.2441
0.3800
4.1400
22.2288
1.3800
3.7600
22.2109
2.3800
2.3800
22.2184≈ 22.21
+ 0.00%
22.1955
0.3800
0.3800
22.1834
1.3800
1.7600
22.1675
0.3800
2.1400
22.1475
2.3800
4.5200
22.1332
2.3800
6.9000
22.1118
2.3900
9.2900
22.0905
2.3600
11.6500
22.0705
2.3600
14.0100
22.0505
2.3600
16.3700
22.0305
2.3700
18.7400
22.0105
2.3700
21.1100
21.9905
2.3700
23.4800
21.9705
2.3700
25.8500
21.9505
2.3800
28.2300
21.9305
2.3800
30.6100
21.9105
2.3800
32.9900
21.8905
2.3800
35.3700
21.8705
2.3800
37.7500
21.8505
2.3900
40.1400
0.1100
90.9000
131.0400
0.1000
453.6200
584.6600
0.0200
100.0000
684.6600
0.0100
106.6200
791.2800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5659
2.2700
137.9000
23.5532
2.2400
135.6300
23.5350
2.2500
133.3900
23.5150
2.2500
131.1400
23.4958
1.2500
128.8900
23.4702
2.2500
127.6400
23.4502
2.2500
125.3900
23.4364
1.2600
123.1400
23.4117
2.2800
121.8800
23.3917
2.2800
119.6000
23.3717
2.2800
117.3200
23.3517
2.2800
115.0400
23.3317
2.2800
112.7600
23.3117
0.2800
110.4800
23.2851
2.2700
110.2000
23.2750
2.2700
107.9300
23.2630
2.2700
105.6600
23.2416
2.2700
103.3900
23.2232
2.2900
101.1200
23.2032
2.2900
98.8300
23.1832
2.2900
96.5400
23.1632
2.2900
94.2500
23.1432
2.2900
91.9600
23.1260
1.2900
89.6700
23.1084
0.2900
88.3800
23.0964
2.2900
88.0900
23.0789
0.2900
85.8000
22.9505
2.3300
85.5100
22.9305
2.3300
83.1800
22.9105
2.3300
80.8500
22.8905
2.3300
78.5200
22.8705
2.3300
76.1900
22.8505
2.3300
73.8600
22.8305
2.3300
71.5300
22.8105
2.3500
69.2000
22.7905
2.3500
66.8500
22.7705
2.3500
64.5000
22.7505
2.3500
62.1500
22.7305
2.3500
59.8000
22.7105
2.3500
57.4500
22.6905
2.3600
55.1000
22.6748
2.3300
52.7400
22.6359
2.3600
50.4100
22.6159
2.3600
48.0500
22.5959
2.3600
45.6900
22.5759
2.3600
43.3300
22.5559
2.3600
40.9700
22.5359
2.3600
38.6100
22.5159
2.3600
36.2500
22.4959
2.3600
33.8900
22.4759
2.3600
31.5300
22.4559
2.3600
29.1700
22.4359
2.3600
26.8100
22.4159
2.3600
24.4500
22.3959
2.3600
22.0900
22.3759
2.3600
19.7300
22.3559
1.3600
17.3700
22.3338
2.3700
16.0100
22.3138
2.3700
13.6400
22.2942
2.3700
11.2700
22.2655
2.3800
8.9000
22.2543
2.3800
6.5200
22.2441
0.3800
4.1400
22.2288
1.3800
3.7600
22.2109
2.3800
2.3800
22.2184≈ 22.21
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2184≈ 22.21
+ 0.00%
22.1955
0.3800
0.3800
22.1834
1.3800
1.7600
22.1675
0.3800
2.1400
22.1475
2.3800
4.5200
22.1332
2.3800
6.9000
22.1118
2.3900
9.2900
22.0905
2.3600
11.6500
22.0705
2.3600
14.0100
22.0505
2.3600
16.3700
22.0305
2.3700
18.7400
22.0105
2.3700
21.1100
21.9905
2.3700
23.4800
21.9705
2.3700
25.8500
21.9505
2.3800
28.2300
21.9305
2.3800
30.6100
21.9105
2.3800
32.9900
21.8905
2.3800
35.3700
21.8705
2.3800
37.7500
21.8505
2.3900
40.1400
0.1100
90.9000
131.0400
0.1000
453.6200
584.6600
0.0200
100.0000
684.6600
0.0100
106.6200
791.2800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
18:33:44
22.2184
0.3800
18:26:12
22.2184
1.0000
18:18:41
22.1955
1.0000
18:11:12
22.2184
1.0000
18:03:42
22.1955
1.0000
17:48:42
22.2080
0.3800
17:41:12
22.2080
1.0000
17:33:43
22.2080
1.0000
17:26:12
22.1834
1.0000
17:18:42
22.1797
1.0000
17:11:12
22.1797
1.0000
17:03:42
22.1848
1.0000
16:56:14
22.1675
1.0000
16:48:43
22.1885
0.3800
16:41:12
22.1885
1.0000
16:33:42
22.1675
1.0000
16:26:12
22.1885
1.0000
16:18:42
22.1824
0.3800
16:11:12
22.1824
1.0000
16:03:43
22.1602
0.3800
15:56:12
22.1602
1.0000
15:48:41
22.1602
1.0000
15:41:12
22.1513
0.3800
15:33:44
22.1513
1.0000
15:26:12
22.1513
1.0000
15:18:42
22.1824
1.0000
15:11:12
22.1832
0.3800
15:03:42
22.1832
1.0000
14:56:12
22.1832
1.0000
14:48:42
22.1880
0.3800
14:41:12
22.1880
1.0000
14:33:44
22.1880
1.0000
14:26:12
22.1747
0.3800
14:18:42
22.1747
1.0000
14:11:12
22.1957
0.3800
14:03:42
22.1851
0.3800
13:56:12
22.1851
1.0000
13:48:42
22.1851
1.0000
13:41:12
22.1957
1.0000
13:33:43
22.1848
0.3800
13:26:12
22.1848
1.0000
13:18:42
22.1848
1.0000
13:11:12
22.1957
1.0000
13:03:42
22.1947
0.3800
12:56:12
22.1947
1.0000
12:48:42
22.1747
1.0000
12:41:12
22.1947
1.0000
12:33:42
22.1713
0.3800
12:26:12
22.1713
1.0000
12:18:42
22.1984
0.3800
12:11:12
22.1984
1.0000
12:03:42
22.1984
1.0000
11:56:12
22.1713
1.0000
11:48:42
22.1623
0.3800
11:41:12
22.1623
1.0000
11:33:42
22.1623
1.0000
11:26:12
22.1821
0.3800
11:18:42
22.1821
1.0000
11:11:12
22.1821
1.0000
11:03:42
22.1618
0.3800
10:56:12
22.1812
0.3800
10:48:42
22.1618
1.0000
10:41:14
22.1812
1.0000
10:33:42
22.1812
1.0000
10:26:12
22.1838
0.3800
10:18:42
22.1618
1.0000
10:11:12
22.1732
0.3800
10:03:42
22.1732
1.0000
09:56:12
22.1532
0.3800
09:48:42
22.1732
1.0000
09:41:12
22.1532
1.0000
09:33:42
22.1532
1.0000
09:26:12
22.1462
1.0000
09:18:42
22.1838
1.0000
09:11:12
22.1838
1.0000
09:03:42
22.1668
0.3800
08:56:12
22.1868
0.3800
08:48:42
22.1868
1.0000
08:41:13
22.1668
1.0000
08:33:42
22.1868
1.0000
08:26:12
22.1853
0.3800
08:18:42
22.1668
1.0000
08:11:12
22.1570
0.3800
08:03:42
22.1853
1.0000
07:56:12
22.1570
1.0000
07:48:42
22.1853
1.0000
07:41:12
22.1570
1.0000
07:33:43
22.1793
0.3800
07:26:12
22.1793
1.0000
07:18:46
22.1615
1.0000
07:11:12
22.1566
1.0000
07:03:42
22.1581
0.3800
06:56:12
22.1581
1.0000
06:48:42
22.1581
1.0000
06:41:12
22.1793
1.0000
06:33:42
22.1586
0.3800
06:26:12
22.1586
1.0000
06:18:42
22.1586
1.0000
06:11:13
22.1505
0.3600
06:03:42
22.1784
0.3800
Торговля