VCNT/USDT
20.2686
≈ 20.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
20.6039
1.4500
36.9500
20.5877
1.4500
35.5000
20.5730
1.4500
34.0500
20.5726
4.5900
32.6000
20.5580
1.4500
28.0100
20.5427
6.3900
26.5600
20.5258
4.5900
20.1700
20.5104
1.4500
15.5800
20.4937
1.4500
14.1300
20.4803
3.5600
12.6800
20.4484
5.1700
9.1200
20.4479
0.9900
3.9500
20.4471
1.4500
2.9600
20.4322
1.5100
1.5100
20.2686≈ 20.26
+ 0.00%
20.1471
1.2400
1.2400
20.1314
1.4000
2.6400
20.1008
0.6600
3.3000
20.0857
0.6600
3.9600
20.0697
0.6600
4.6200
20.0535
0.6600
5.2800
20.0418
1.2600
6.5400
20.0233
0.6600
7.2000
20.0116
1.4200
8.6200
20.0076
0.6600
9.2800
19.9921
0.6600
9.9400
19.9761
0.6600
10.6000
7.0000
1.0000
11.6000
1.0000
3.0000
14.6000
0.0100
200.0000
214.6000
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Цена
Кол-во (VCNT)
Итог (VCNT)
20.6039
1.4500
36.9500
20.5877
1.4500
35.5000
20.5730
1.4500
34.0500
20.5726
4.5900
32.6000
20.5580
1.4500
28.0100
20.5427
6.3900
26.5600
20.5258
4.5900
20.1700
20.5104
1.4500
15.5800
20.4937
1.4500
14.1300
20.4803
3.5600
12.6800
20.4484
5.1700
9.1200
20.4479
0.9900
3.9500
20.4471
1.4500
2.9600
20.4322
1.5100
1.5100
20.2686≈ 20.26
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
20.2686≈ 20.26
+ 0.00%
20.1471
1.2400
1.2400
20.1314
1.4000
2.6400
20.1008
0.6600
3.3000
20.0857
0.6600
3.9600
20.0697
0.6600
4.6200
20.0535
0.6600
5.2800
20.0418
1.2600
6.5400
20.0233
0.6600
7.2000
20.0116
1.4200
8.6200
20.0076
0.6600
9.2800
19.9921
0.6600
9.9400
19.9761
0.6600
10.6000
7.0000
1.0000
11.6000
1.0000
3.0000
14.6000
0.0100
200.0000
214.6000
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
23:15:56
20.2686
1.0000
23:15:37
20.2692
2.6000
23:15:18
20.2676
2.3000
23:14:57
20.2718
2.0000
23:14:41
20.2726
2.0000
23:14:26
20.2676
1.9000
23:14:06
20.2664
3.0100
23:13:47
20.2637
2.0000
23:13:25
20.2635
2.0000
23:13:04
20.2605
2.9200
23:12:43
20.2589
3.0000
23:12:26
20.2588
3.0000
23:12:06
20.2557
2.0000
23:11:45
20.2605
4.4800
23:11:25
20.2662
4.7500
23:11:04
20.2623
4.4000
23:10:44
20.2588
4.3000
23:10:23
20.2664
4.2500
23:10:05
20.2686
3.0000
23:09:50
20.2672
4.5000
23:09:30
20.2718
3.9900
23:09:08
20.2712
3.8000
23:08:48
20.2720
4.0000
23:08:26
20.2714
4.0000
23:08:06
20.2705
4.5000
23:07:46
20.2713
2.4000
23:07:27
20.2753
4.3000
23:07:11
20.2770
3.7000
23:06:50
20.2737
4.4300
23:06:31
20.2732
4.0300
23:06:14
20.2809
4.4300
23:05:52
20.2817
4.4600
23:05:32
20.2786
4.6400
23:05:11
20.2804
4.0000
23:04:50
20.2820
4.4600
23:04:34
20.2775
4.5000
23:04:14
20.2741
4.3600
23:03:58
20.2834
4.0000
23:03:41
20.2848
4.2600
23:03:20
20.2828
4.0000
23:03:02
20.2869
4.0000
23:02:41
20.2855
4.6000
23:02:24
20.2789
4.0000
23:02:08
20.2778
4.3000
23:01:49
20.2855
4.2000
23:01:32
20.2837
4.5000
23:01:13
20.2813
4.5000
23:00:55
20.2785
4.2000
23:00:38
20.2793
3.7000
23:00:16
20.2773
4.0000
22:59:55
20.2810
3.5000
22:59:34
20.2869
3.0000
22:59:14
20.2833
4.0000
22:58:52
20.2786
4.1300
22:58:32
20.2785
3.5100
22:58:12
20.2756
3.8000
22:57:50
20.2758
3.0000
22:57:33
20.2741
3.0000
22:57:14
20.2705
3.5000
22:56:57
20.2684
3.0000
22:56:39
20.2691
3.9400
22:56:19
20.2734
3.3000
22:56:01
20.2668
3.4300
22:55:43
20.2680
3.9000
22:55:21
20.2628
3.9000
22:55:05
20.2643
3.3000
22:54:49
20.2660
3.8500
22:54:33
20.2619
3.5000
22:54:13
20.2648
3.7800
22:53:54
20.2672
3.6400
22:53:34
20.2692
3.5000
22:53:18
20.2721
3.0000
22:53:02
20.2702
3.1000
22:52:46
20.2757
3.3000
22:52:30
20.2734
4.0000
22:52:11
20.2756
3.8000
22:51:49
20.2780
3.0000
22:51:29
20.2713
3.0000
22:51:10
20.2700
3.1000
22:50:48
20.2634
3.0000
22:50:33
20.2646
3.5000
22:50:11
20.2647
3.9000
22:49:50
20.2622
3.0000
22:49:35
20.2648
3.0000
22:49:18
20.2611
3.5000
22:49:02
20.2608
3.1000
22:48:46
20.2609
4.1000
22:48:30
20.2624
3.4800
22:48:15
20.2640
3.0000
22:47:57
20.2604
3.3000
22:47:42
20.2600
3.8500
22:47:20
20.2580
3.0000
22:47:04
20.2581
3.0000
22:46:48
20.2554
3.1000
22:46:32
20.2601
3.4800
22:46:12
20.2560
3.6000
22:45:54
20.2549
3.5000
22:45:38
20.2528
4.0000
22:45:17
20.2570
3.3000
22:44:58
20.2558
3.5000
Торговля