VCNT/USDT
22.1166
≈ 22.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.0904
2.3100
105.0400
23.0704
2.3100
102.7300
23.0504
2.3100
100.4200
23.0305
2.3000
98.1100
23.0105
2.3000
95.8100
22.9905
2.3000
93.5100
22.9705
2.3000
91.2100
22.9476
2.3100
88.9100
22.9276
2.3100
86.6000
22.9076
2.3100
84.2900
22.8876
2.3100
81.9800
22.8469
2.3400
79.6700
22.8269
2.3400
77.3300
22.8069
2.3400
74.9900
22.7869
2.3400
72.6500
22.7669
2.3500
70.3100
22.7469
2.3500
67.9600
22.7269
2.3600
65.6100
22.7069
2.3600
63.2500
22.6869
2.3600
60.8900
22.6669
2.3600
58.5300
22.6469
2.3600
56.1700
22.6269
2.3600
53.8100
22.6069
2.3600
51.4500
22.5869
2.3600
49.0900
22.5669
0.3600
46.7300
22.5441
2.3500
46.3700
22.5241
2.3500
44.0200
22.5041
2.3500
41.6700
22.4841
2.3500
39.3200
22.4641
2.3500
36.9700
22.4457
1.3500
34.6200
22.4315
2.3800
33.2700
22.4115
2.3900
30.8900
22.3915
2.3900
28.5000
22.3715
2.3900
26.1100
22.3515
2.3900
23.7200
22.3330
2.3700
21.3300
22.3130
1.3700
18.9600
22.2978
1.3700
17.5900
22.2752
1.3700
16.2200
22.2646
2.3800
14.8500
22.2515
0.3800
12.4700
22.2313
2.3800
12.0900
22.2209
0.3900
9.7100
22.2004
1.3800
9.3200
22.1900
0.3800
7.9400
22.1766
2.3900
7.5600
22.1566
2.3900
5.1700
22.1366
2.3900
2.7800
22.1166
0.3900
0.3900
22.1166≈ 22.11
+ 0.00%
22.0863
0.3900
0.3900
22.0577
2.3900
2.7800
22.0436
2.4000
5.1800
22.0290
2.3900
7.5700
22.0090
2.3900
9.9600
21.9961
2.4000
12.3600
21.9761
2.4000
14.7600
21.9561
2.4000
17.1600
21.9361
2.4000
19.5600
21.9161
2.4000
21.9600
21.8961
2.4000
24.3600
21.8761
2.4000
26.7600
21.8561
2.4000
29.1600
21.8361
2.4000
31.5600
21.8161
2.4000
33.9600
21.7961
2.4000
36.3600
21.7761
2.4000
38.7600
21.7555
1.4000
40.1600
0.5000
6.6300
46.7900
0.1100
90.9000
137.6900
0.1000
453.6200
591.3100
0.0200
100.0000
691.3100
0.0100
106.6200
797.9300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.0904
2.3100
105.0400
23.0704
2.3100
102.7300
23.0504
2.3100
100.4200
23.0305
2.3000
98.1100
23.0105
2.3000
95.8100
22.9905
2.3000
93.5100
22.9705
2.3000
91.2100
22.9476
2.3100
88.9100
22.9276
2.3100
86.6000
22.9076
2.3100
84.2900
22.8876
2.3100
81.9800
22.8469
2.3400
79.6700
22.8269
2.3400
77.3300
22.8069
2.3400
74.9900
22.7869
2.3400
72.6500
22.7669
2.3500
70.3100
22.7469
2.3500
67.9600
22.7269
2.3600
65.6100
22.7069
2.3600
63.2500
22.6869
2.3600
60.8900
22.6669
2.3600
58.5300
22.6469
2.3600
56.1700
22.6269
2.3600
53.8100
22.6069
2.3600
51.4500
22.5869
2.3600
49.0900
22.5669
0.3600
46.7300
22.5441
2.3500
46.3700
22.5241
2.3500
44.0200
22.5041
2.3500
41.6700
22.4841
2.3500
39.3200
22.4641
2.3500
36.9700
22.4457
1.3500
34.6200
22.4315
2.3800
33.2700
22.4115
2.3900
30.8900
22.3915
2.3900
28.5000
22.3715
2.3900
26.1100
22.3515
2.3900
23.7200
22.3330
2.3700
21.3300
22.3130
1.3700
18.9600
22.2978
1.3700
17.5900
22.2752
1.3700
16.2200
22.2646
2.3800
14.8500
22.2515
0.3800
12.4700
22.2313
2.3800
12.0900
22.2209
0.3900
9.7100
22.2004
1.3800
9.3200
22.1900
0.3800
7.9400
22.1766
2.3900
7.5600
22.1566
2.3900
5.1700
22.1366
2.3900
2.7800
22.1166
0.3900
0.3900
22.1166≈ 22.11
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.1166≈ 22.11
+ 0.00%
22.0863
0.3900
0.3900
22.0577
2.3900
2.7800
22.0436
2.4000
5.1800
22.0290
2.3900
7.5700
22.0090
2.3900
9.9600
21.9961
2.4000
12.3600
21.9761
2.4000
14.7600
21.9561
2.4000
17.1600
21.9361
2.4000
19.5600
21.9161
2.4000
21.9600
21.8961
2.4000
24.3600
21.8761
2.4000
26.7600
21.8561
2.4000
29.1600
21.8361
2.4000
31.5600
21.8161
2.4000
33.9600
21.7961
2.4000
36.3600
21.7761
2.4000
38.7600
21.7555
1.4000
40.1600
0.5000
6.6300
46.7900
0.1100
90.9000
137.6900
0.1000
453.6200
591.3100
0.0200
100.0000
691.3100
0.0100
106.6200
797.9300
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
08:39:19
22.1166
1.0000
08:31:47
22.1166
1.0000
08:24:17
22.0863
1.0000
08:16:47
22.0863
1.0000
08:09:17
22.1063
0.3900
08:01:47
22.1063
1.0000
07:54:17
22.0793
0.3900
07:46:47
22.1063
1.0000
07:39:17
22.0993
0.3900
07:31:47
22.0993
1.0000
07:24:19
22.0993
1.0000
07:16:47
22.0793
1.0000
07:09:17
22.0793
1.0000
07:01:48
22.0777
0.3900
06:54:17
22.0777
1.0000
06:46:47
22.0886
1.0000
06:39:17
22.0777
1.0000
06:31:47
22.0890
1.0000
06:24:19
22.1064
0.3900
06:16:47
22.1064
1.0000
06:09:17
22.0890
1.0000
06:01:47
22.1064
1.0000
05:39:24
21.9284
1.0000
05:31:47
22.0163
1.0000
05:24:20
21.9855
1.0000
05:16:52
21.9763
1.0000
05:09:25
21.7555
1.0000
05:01:47
21.9710
1.0000
04:54:24
21.8955
1.0000
04:46:47
21.9088
1.0000
04:39:25
21.9852
1.0000
04:31:48
22.0524
0.6000
04:24:19
22.0524
0.4000
04:16:47
22.0524
1.0000
04:09:17
22.0252
1.0000
04:01:47
22.0524
1.0000
03:54:17
22.1900
1.0000
03:46:47
22.1900
1.0000
03:39:17
22.1523
1.0000
03:31:49
22.1523
1.0000
03:24:17
22.1686
1.0000
03:09:18
22.1518
1.0000
03:01:47
22.1686
1.0000
02:54:17
22.1518
1.0000
02:46:53
22.1232
1.0000
02:39:17
22.1792
1.0000
02:31:48
22.1641
1.0000
02:24:17
22.2004
1.0000
02:16:47
22.2002
0.3800
02:09:17
22.1806
1.0000
01:54:17
22.1709
1.0000
01:46:47
22.1879
1.0000
01:39:20
22.1709
1.0000
01:31:47
22.2002
1.0000
01:24:17
22.1802
0.7600
01:16:47
22.2002
1.0000
01:09:17
22.1802
1.0000
01:03:17
22.1770
0.6200
01:01:47
22.1770
0.3800
00:54:17
22.2090
0.3900
00:46:47
22.1770
1.0000
00:39:17
22.2090
1.0000
00:31:47
22.1770
1.0000
00:24:17
22.1924
1.0000
00:16:47
22.1924
1.0000
00:09:17
22.1724
1.0000
00:01:49
22.1606
1.0000
23:54:17
22.1606
1.0000
23:46:55
22.2090
1.0000
23:39:17
22.1926
1.0000
23:31:47
22.2209
1.0000
23:24:23
22.2209
1.0000
23:16:47
22.2154
1.0000
23:09:17
22.2154
1.0000
23:01:47
22.2117
1.0000
22:54:17
22.1418
1.0000
22:46:48
22.1160
1.0000
22:39:17
22.1283
1.0000
22:31:49
22.1283
1.0000
22:24:17
22.1160
1.0000
22:16:53
22.1404
1.0000
22:01:47
22.0914
1.0000
21:54:17
22.1240
1.0000
21:46:47
22.0967
1.0000
21:39:27
21.8955
1.0000
21:31:53
22.1240
1.0000
21:24:20
22.1056
1.0000
21:16:47
22.1577
1.0000
21:09:17
22.1456
1.0000
21:01:58
22.1577
1.0000
20:54:22
22.0810
1.0000
20:46:54
22.0922
1.0000
20:39:17
22.1026
1.0000
20:31:53
22.0960
1.0000
20:24:17
22.1177
0.3900
20:16:47
22.0962
1.0000
20:09:22
22.1177
1.0000
20:01:47
22.1177
1.0000
19:54:18
22.0977
1.0000
19:39:17
22.2105
0.3800
Торговля