VCNT/USDT
22.6394
≈ 22.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
105.5900
23.5121
2.2700
103.3200
23.4921
2.2700
101.0500
23.4721
2.2700
98.7800
23.4521
2.2700
96.5100
23.4321
2.2700
94.2400
23.4121
2.2900
91.9700
23.3921
2.2900
89.6800
23.3721
2.2900
87.3900
23.3521
2.2900
85.1000
23.3321
2.2900
82.8100
23.3121
2.2900
80.5200
23.2921
2.3000
78.2300
23.2721
2.3000
75.9300
23.2521
2.3000
73.6300
23.2257
2.2800
71.3300
23.2057
2.2800
69.0500
23.1777
2.2800
66.7700
23.1577
1.5300
64.4900
23.1409
2.2800
62.9600
23.1274
1.5400
60.6800
23.1154
2.2900
59.1400
23.0954
2.2900
56.8500
23.0844
2.3100
54.5600
23.0644
2.3100
52.2500
23.0444
2.3100
49.9400
23.0244
2.3200
47.6300
23.0044
2.3200
45.3100
22.9844
2.3200
42.9900
22.9644
2.3300
40.6700
22.9444
2.3300
38.3400
22.9244
2.3300
36.0100
22.9044
2.3400
33.6800
22.8897
2.3400
31.3400
22.8697
2.3400
29.0000
22.8497
2.3400
26.6600
22.8297
2.3400
24.3200
22.8097
2.3500
21.9800
22.7897
2.3500
19.6300
22.7697
2.3500
17.2800
22.7497
2.3500
14.9300
22.7297
2.3500
12.5800
22.7097
2.3500
10.2300
22.6897
2.3500
7.8800
22.6697
2.3500
5.5300
22.6497
2.3500
3.1800
22.6394
0.8300
0.8300
22.6394≈ 22.63
+ 0.00%
22.6194
0.0800
0.0800
22.6011
2.3300
2.4100
22.5818
2.3400
4.7500
22.5639
2.3400
7.0900
22.5439
2.3400
9.4300
22.5165
2.3500
11.7800
22.4965
2.3500
14.1300
22.4765
2.3500
16.4800
22.4610
2.3500
18.8300
22.4410
2.3500
21.1800
22.4210
2.3500
23.5300
22.3959
2.3500
25.8800
22.3759
2.3500
28.2300
22.3559
2.3600
30.5900
22.3359
2.3600
32.9500
22.3159
2.3600
35.3100
22.2959
2.3600
37.6700
22.2759
2.3600
40.0300
0.1100
90.9000
130.9300
0.1000
453.6200
584.5500
0.0200
100.0000
684.5500
0.0100
106.6200
791.1700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
105.5900
23.5121
2.2700
103.3200
23.4921
2.2700
101.0500
23.4721
2.2700
98.7800
23.4521
2.2700
96.5100
23.4321
2.2700
94.2400
23.4121
2.2900
91.9700
23.3921
2.2900
89.6800
23.3721
2.2900
87.3900
23.3521
2.2900
85.1000
23.3321
2.2900
82.8100
23.3121
2.2900
80.5200
23.2921
2.3000
78.2300
23.2721
2.3000
75.9300
23.2521
2.3000
73.6300
23.2257
2.2800
71.3300
23.2057
2.2800
69.0500
23.1777
2.2800
66.7700
23.1577
1.5300
64.4900
23.1409
2.2800
62.9600
23.1274
1.5400
60.6800
23.1154
2.2900
59.1400
23.0954
2.2900
56.8500
23.0844
2.3100
54.5600
23.0644
2.3100
52.2500
23.0444
2.3100
49.9400
23.0244
2.3200
47.6300
23.0044
2.3200
45.3100
22.9844
2.3200
42.9900
22.9644
2.3300
40.6700
22.9444
2.3300
38.3400
22.9244
2.3300
36.0100
22.9044
2.3400
33.6800
22.8897
2.3400
31.3400
22.8697
2.3400
29.0000
22.8497
2.3400
26.6600
22.8297
2.3400
24.3200
22.8097
2.3500
21.9800
22.7897
2.3500
19.6300
22.7697
2.3500
17.2800
22.7497
2.3500
14.9300
22.7297
2.3500
12.5800
22.7097
2.3500
10.2300
22.6897
2.3500
7.8800
22.6697
2.3500
5.5300
22.6497
2.3500
3.1800
22.6394
0.8300
0.8300
22.6394≈ 22.63
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.6394≈ 22.63
+ 0.00%
22.6194
0.0800
0.0800
22.6011
2.3300
2.4100
22.5818
2.3400
4.7500
22.5639
2.3400
7.0900
22.5439
2.3400
9.4300
22.5165
2.3500
11.7800
22.4965
2.3500
14.1300
22.4765
2.3500
16.4800
22.4610
2.3500
18.8300
22.4410
2.3500
21.1800
22.4210
2.3500
23.5300
22.3959
2.3500
25.8800
22.3759
2.3500
28.2300
22.3559
2.3600
30.5900
22.3359
2.3600
32.9500
22.3159
2.3600
35.3100
22.2959
2.3600
37.6700
22.2759
2.3600
40.0300
0.1100
90.9000
130.9300
0.1000
453.6200
584.5500
0.0200
100.0000
684.5500
0.0100
106.6200
791.1700
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
13:13:09
22.6394
0.7500
13:05:39
22.6194
0.7500
12:58:09
22.6194
0.7500
12:50:41
22.6394
0.7500
12:43:09
22.6394
0.0800
12:35:38
22.6194
0.7500
12:28:08
22.6394
0.7500
12:20:40
22.6394
0.7500
12:13:09
22.6394
0.7500
12:05:39
22.6211
0.0800
11:58:08
22.6211
0.7500
11:50:38
22.6395
0.0800
11:43:09
22.6395
0.7500
11:35:38
22.6395
0.7500
11:28:08
22.6211
0.7500
11:20:41
22.6395
0.7500
11:13:08
22.6211
0.7500
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
04:22:01
22.0471
0.7500
04:14:31
22.0572
0.1400
04:07:01
22.0711
0.7500
03:59:31
22.0711
0.7500
03:52:01
22.0711
0.7500
03:44:31
22.0572
0.7500
03:37:01
22.0826
0.7500
03:29:31
22.0572
0.7500
03:22:01
22.0826
0.7500
03:14:31
22.0921
0.1400
03:07:01
22.0691
0.7500
02:59:32
22.0691
0.7500
02:52:01
22.0739
0.7500
02:44:30
22.0739
0.7500
02:37:01
22.0921
0.7500
02:29:31
22.0921
0.7500
02:22:04
22.0921
0.7500
02:14:31
22.0572
0.7500
02:07:01
22.0471
0.7500
01:59:39
22.0471
0.7500
01:52:01
22.1263
0.6100
01:52:01
22.1263
0.1400
01:44:31
22.1472
0.7500
01:37:01
22.1263
0.7500
01:29:31
22.1472
0.7500
01:23:32
22.1556
0.6100
01:22:01
22.1556
0.1400
01:14:31
22.1556
0.7500
01:07:01
22.1263
0.7500
00:59:31
22.1556
0.7500
00:52:03
22.1263
0.7500
00:46:01
22.1263
0.6100
00:44:31
22.1263
0.1400
00:37:01
22.1556
0.7500
00:31:01
22.1440
0.6100
00:29:31
22.1440
0.1400
Торговля