UNI/USDT
7.669
≈ 7.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
10.6780
127.2323
4K
10.5180
127.8016
4K
10.3500
44.8285
4K
10.2340
117.0037
4K
10.1110
64.9858
3K
9.9140
78.1975
3K
9.7570
37.0441
3K
9.5700
95.2532
3K
9.3980
130.0465
3K
9.2800
54.9975
3K
9.1830
40.7239
3K
9.1330
117.2172
3K
8.9720
59.8757
3K
8.8530
66.3152
3K
8.7150
171.4271
3K
8.5230
55.8874
3K
8.4790
54.9099
2K
8.4580
26.3303
2K
8.4320
12.3096
2K
8.4100
22.9112
2K
8.3690
44.9355
2K
8.3390
44.9884
2K
8.3020
55.4634
2K
8.2660
57.3812
2K
8.2480
13.5897
2K
8.2160
28.1645
2K
8.1890
56.5613
2K
8.1640
17.2508
2K
8.1490
32.1777
2K
8.1170
17.8294
2K
8.1010
35.0946
2K
8.0740
59.7853
2K
8.0620
48.7899
2K
8.0180
13.0205
2K
7.9850
59.8804
2K
7.9750
24.6765
2K
7.9590
25.4977
2K
7.9240
13.5374
2K
7.8910
43.9841
2K
7.8690
16.0{3}78
2K
7.8350
15.3904
2K
7.8220
33.7721
2K
7.7980
50.0662
2K
7.7580
55.7627
2K
7.7250
22.5269
1K
7.7020
510.1036
1K
7.6900
485.8600
958.0614
7.6790
472.2015
472.2015
7.669≈ 7.66
+ 0.00%
7.6590
474.5707
474.5707
7.6470
399.1229
873.6936
7.6340
471.0326
1K
7.6100
35.7429
1K
7.5760
26.4020
1K
7.5350
59.6698
1K
7.5100
36.7942
2K
7.4960
41.6911
2K
7.4610
46.2269
2K
7.4380
49.1006
2K
7.4040
27.3874
2K
7.3680
34.9507
2K
7.3510
13.2524
2K
7.3400
49.1447
2K
7.3060
13.7357
2K
7.2610
66.4468
2K
7.2480
19.0485
2K
7.2200
28.0309
2K
7.2030
14.8111
2K
7.1700
41.2729
2K
7.1540
30.0544
2K
7.1280
55.6131
2K
7.1000
48.4964
2K
7.0670
61.4967
2K
7.0480
18.1622
2K
7.0110
18.9734
2K
6.9730
31.7048
2K
6.9420
54.3790
2K
6.9000
66.7124
2K
6.8770
59.2655
2K
6.8500
21.5976
2K
6.8280
31.3658
2K
6.7830
22.2660
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
424.9478
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
13K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
Цена
Кол-во (UNI)
Итог (UNI)
10.6780
127.2323
4K
10.5180
127.8016
4K
10.3500
44.8285
4K
10.2340
117.0037
4K
10.1110
64.9858
3K
9.9140
78.1975
3K
9.7570
37.0441
3K
9.5700
95.2532
3K
9.3980
130.0465
3K
9.2800
54.9975
3K
9.1830
40.7239
3K
9.1330
117.2172
3K
8.9720
59.8757
3K
8.8530
66.3152
3K
8.7150
171.4271
3K
8.5230
55.8874
3K
8.4790
54.9099
2K
8.4580
26.3303
2K
8.4320
12.3096
2K
8.4100
22.9112
2K
8.3690
44.9355
2K
8.3390
44.9884
2K
8.3020
55.4634
2K
8.2660
57.3812
2K
8.2480
13.5897
2K
8.2160
28.1645
2K
8.1890
56.5613
2K
8.1640
17.2508
2K
8.1490
32.1777
2K
8.1170
17.8294
2K
8.1010
35.0946
2K
8.0740
59.7853
2K
8.0620
48.7899
2K
8.0180
13.0205
2K
7.9850
59.8804
2K
7.9750
24.6765
2K
7.9590
25.4977
2K
7.9240
13.5374
2K
7.8910
43.9841
2K
7.8690
16.0{3}78
2K
7.8350
15.3904
2K
7.8220
33.7721
2K
7.7980
50.0662
2K
7.7580
55.7627
2K
7.7250
22.5269
1K
7.7020
510.1036
1K
7.6900
485.8600
958.0614
7.6790
472.2015
472.2015
7.669≈ 7.66
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
7.669≈ 7.66
+ 0.00%
7.6590
474.5707
474.5707
7.6470
399.1229
873.6936
7.6340
471.0326
1K
7.6100
35.7429
1K
7.5760
26.4020
1K
7.5350
59.6698
1K
7.5100
36.7942
2K
7.4960
41.6911
2K
7.4610
46.2269
2K
7.4380
49.1006
2K
7.4040
27.3874
2K
7.3680
34.9507
2K
7.3510
13.2524
2K
7.3400
49.1447
2K
7.3060
13.7357
2K
7.2610
66.4468
2K
7.2480
19.0485
2K
7.2200
28.0309
2K
7.2030
14.8111
2K
7.1700
41.2729
2K
7.1540
30.0544
2K
7.1280
55.6131
2K
7.1000
48.4964
2K
7.0670
61.4967
2K
7.0480
18.1622
2K
7.0110
18.9734
2K
6.9730
31.7048
2K
6.9420
54.3790
2K
6.9000
66.7124
2K
6.8770
59.2655
2K
6.8500
21.5976
2K
6.8280
31.3658
2K
6.7830
22.2660
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
424.9478
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
13K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
19:35:30
7.6690
1.0056
19:35:26
7.6760
1.6150
19:35:22
7.6740
1.3226
19:35:17
7.6710
9.9336
19:35:13
7.6760
2.0288
19:35:09
7.6800
4.8996
19:35:04
7.6730
1.5296
19:35:00
7.6720
1.6165
19:34:56
7.6730
1.0228
19:34:52
7.6720
10.5580
19:34:48
7.6720
1.7216
19:34:43
7.6720
0.8241
19:34:39
7.6710
1.8090
19:34:35
7.6700
1.2116
19:34:31
7.6680
4.7928
19:34:27
7.6650
1.5005
19:34:22
7.6620
5.0432
19:34:18
7.6630
1.3956
19:34:14
7.6680
10.5340
19:34:09
7.6590
0.2059
19:34:09
7.6590
0.6325
19:34:05
7.6590
0.3097
19:34:05
7.6590
0.5092
19:34:05
7.6600
0.7732
19:34:05
7.6610
0.3082
19:34:01
7.6610
0.7732
19:33:57
7.6620
9.7432
19:33:53
7.6610
0.9101
19:33:53
7.6610
5.4055
19:33:48
7.6610
0.7064
19:33:44
7.6610
0.9422
19:33:40
7.6620
4.2012
19:33:36
7.6610
1.9916
19:33:31
7.6610
0.0428
19:33:31
7.6610
9.0456
19:33:27
7.6610
0.5092
19:33:23
7.6610
9.5548
19:33:19
7.6710
1.8048
19:33:15
7.6690
0.8116
19:33:10
7.6700
1.7122
19:33:06
7.6710
5.4276
19:33:02
7.6690
1.4884
19:32:57
7.6750
2.2220
19:32:53
7.6740
0.9293
19:32:49
7.6750
6.6160
19:32:45
7.6690
22.0140
19:32:41
7.6610
98.4944
19:32:36
7.6570
113.7888
19:32:32
7.6630
1.6286
19:32:28
7.6610
1.4584
19:32:24
7.6590
0.7236
19:32:20
7.6520
1.1756
19:32:15
7.6490
1.7821
19:32:11
7.6520
1.9936
19:32:07
7.6580
5.9104
19:32:02
7.6600
1.5849
19:31:58
7.6630
12.5940
19:31:54
7.6630
1.7897
19:31:50
7.6650
24.7004
19:31:45
7.6640
1.4196
19:31:41
7.6600
0.8996
19:31:37
7.6630
8.7568
19:31:33
7.6620
0.9205
19:31:28
7.6620
1.3904
19:31:24
7.6600
20.3504
19:31:20
7.6660
1.8802
19:31:16
7.6690
1.2037
19:31:12
7.6680
0.9904
19:31:07
7.6650
10.2152
19:31:03
7.6610
1.1858
19:30:59
7.6660
2.7052
19:30:54
7.6630
2.3100
19:30:50
7.6640
1.4596
19:30:46
7.6630
0.6547
19:30:42
7.6580
9.0032
19:30:37
7.6540
0.6623
19:30:33
7.6550
0.9432
19:30:29
7.6530
11.0292
19:30:25
7.6560
100.4652
19:30:20
7.6630
1.4508
19:30:16
7.6610
2.3688
19:30:12
7.6540
7.6908
19:30:07
7.6510
9.1444
19:30:03
7.6450
1.2292
19:29:58
7.6470
1.1353
19:29:54
7.6470
5.4428
19:29:50
7.6430
13.1480
19:29:46
7.6370
1.8336
19:29:42
7.6350
30.4556
19:29:37
7.6390
40.6464
19:29:33
7.6420
1.0136
19:29:29
7.6480
3.0500
19:29:25
7.6470
0.9552
19:29:21
7.6470
1.3819
19:29:16
7.6440
1.9844
19:29:12
7.6430
0.8512
19:29:08
7.6460
4.0820
19:29:04
7.6490
0.8444
19:28:59
7.6490
0.6175
19:28:55
7.6440
1.5312
Торговля