UNI/USDT
9.357
≈ 9.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
12.0030
27.3589
6K
11.9040
104.1353
6K
11.8900
23.0762
6K
11.7450
84.0296
6K
11.7310
95.0146
6K
11.6220
14.5543
6K
11.5560
32.7150
6K
11.5530
53.5877
6K
11.4930
36.5688
6K
11.4800
102.8775
6K
11.3840
130.5408
6K
11.3670
103.1005
5K
11.2890
106.5185
5K
11.2790
128.1219
5K
11.1710
10.2244
5K
11.1590
124.4585
5K
11.0960
105.3109
5K
11.0000
44.5698
5K
10.9230
112.6888
5K
10.9120
121.3552
5K
10.8310
133.4597
5K
10.7950
51.2274
4K
10.7510
16.4210
4K
10.7090
126.6933
4K
10.6790
60.2366
4K
10.6290
93.7770
4K
10.5830
59.9537
4K
10.5230
126.4596
4K
10.4780
103.7089
4K
10.4720
56.1387
4K
10.3040
27.1966
4K
10.2890
33.7643
4K
10.2700
40.0343
4K
10.2590
37.8001
4K
10.2230
17.4679
4K
10.1880
44.1933
4K
10.1860
13.7838
4K
10.1480
9.1148
4K
10.1460
40.5406
4K
10.1280
28.5765
4K
10.1110
24.5969
4K
10.0930
46.8343
3K
10.0820
35.8860
3K
10.0740
34.7490
3K
10.0710
30.7338
3K
10.0440
15.5837
3K
10.0400
10.3461
3K
10.0070
44.7931
3K
9.9980
26.1786
3K
9.9690
8.7316
3K
9.9570
49.0036
3K
9.9280
27.6609
3K
9.9220
15.3662
3K
9.9010
26.9898
3K
9.8980
34.4205
3K
9.8700
16.0451
3K
9.8590
23.3436
3K
9.8280
38.7343
3K
9.8200
15.4898
3K
9.8020
38.3860
3K
9.7840
17.6694
3K
9.7610
25.3830
3K
9.7460
39.4583
3K
9.7430
26.2610
3K
9.7200
9.5312
3K
9.7050
17.1487
3K
9.7000
23.5538
3K
9.6690
36.5705
3K
9.6610
27.8560
3K
9.6490
51.4290
3K
9.6430
47.0493
3K
9.6360
26.2269
3K
9.6250
40.8542
3K
9.6170
31.5411
3K
9.5940
45.9831
3K
9.5780
39.7948
2K
9.5770
30.8089
2K
9.5660
23.4447
2K
9.5540
17.7846
2K
9.5360
20.0277
2K
9.5270
10.8771
2K
9.5080
12.7045
2K
9.4960
49.4931
2K
9.4900
25.8120
2K
9.4490
26.9539
2K
9.4460
34.5803
2K
9.4350
8.5167
2K
9.4310
22.9496
2K
9.4130
44.2813
2K
9.3990
337.2994
2K
9.3970
329.3248
2K
9.3830
327.9915
1K
9.3820
387.6015
1K
9.3670
330.5378
731.9135
9.3640
401.3757
401.3757
9.357≈ 9.35
+ 0.00%
9.3470
388.3825
388.3825
9.3440
334.7397
723.1222
9.3300
387.4445
1K
9.3250
396.8126
2K
9.3130
355.0359
2K
9.3090
322.4372
2K
9.2980
35.5092
2K
9.2790
31.2968
2K
9.2700
44.8330
2K
9.2630
37.1584
2K
9.2550
9.4408
2K
9.2180
51.6084
2K
9.2070
10.1852
2K
9.1800
20.2293
2K
9.1520
29.0837
2K
9.1390
20.1427
2K
9.1260
43.0911
3K
9.0780
14.8936
3K
9.0590
22.0349
3K
9.0400
17.1584
3K
8.9950
49.0338
3K
8.9560
40.4726
3K
8.9140
12.8081
3K
8.8770
33.5850
3K
8.8370
53.8408
3K
8.7940
16.5108
3K
8.7720
19.6573
3K
8.7240
54.3017
3K
8.6850
39.4231
3K
8.6470
57.3704
3K
8.6190
42.9507
3K
8.6070
38.8384
3K
8.5950
45.3351
3K
8.5590
43.0073
3K
8.5380
57.3490
3K
8.4990
40.1814
3K
8.4610
14.7659
3K
8.4130
53.0380
3K
8.3930
26.3564
3K
8.2090
113.7773
3K
8.0970
170.4322
4K
8.0500
106.7568
4K
7.9690
130.5367
4K
7.8460
134.8154
4K
7.7640
135.6548
4K
7.6750
14.2440
4K
7.5150
105.3531
4K
7.3840
54.6382
4K
7.3050
30.7765
4K
7.1780
128.2337
4K
7.1170
106.0098
5K
7.0470
57.1910
5K
6.9230
156.3070
5K
6.7770
155.0226
5K
6.6290
79.3858
5K
6.6280
142.3494
5K
6.6270
202.0958
5K
6.6260
132.7349
5K
6.6250
261.2707
6K
6.6240
123.9816
6K
6.6230
169.5158
6K
6.6220
257.4913
6K
6.6210
118.7256
6K
6.6200
68.9396
6K
6.6190
383.4365
7K
6.6180
399.5927
7K
6.6170
289.6372
8K
6.6160
294.6328
8K
6.6150
129.2213
8K
6.6140
122.2442
8K
6.6130
308.4775
8K
6.6120
61.0284
8K
6.6110
162.5435
9K
6.6100
292.6499
9K
6.6090
209.8241
9K
6.6070
65.4386
9K
6.6060
68.9450
9K
6.6050
116.2877
9K
6.6020
213.1582
10K
6.6010
262.6486
10K
6.6000
66.3000
10K
6.5990
240.8366
10K
6.5980
37.2302
10K
6.5960
145.2143
10K
6.5950
200.3377
11K
6.5940
95.5014
11K
6.5920
241.3523
11K
6.5910
110.3850
11K
6.5900
261.1172
11K
6.5890
46.9863
11K
6.5880
31.8024
11K
6.5870
66.0678
11K
6.5860
65.6286
11K
6.5850
314.4745
12K
6.5840
73.7207
12K
6.5830
120.3469
12K
6.5810
135.7059
12K
6.5800
235.5543
12K
6.5780
180.5193
13K
6.5770
99.9048
13K
Цена
Кол-во (UNI)
Итог (UNI)
12.0030
27.3589
6K
11.9040
104.1353
6K
11.8900
23.0762
6K
11.7450
84.0296
6K
11.7310
95.0146
6K
11.6220
14.5543
6K
11.5560
32.7150
6K
11.5530
53.5877
6K
11.4930
36.5688
6K
11.4800
102.8775
6K
11.3840
130.5408
6K
11.3670
103.1005
5K
11.2890
106.5185
5K
11.2790
128.1219
5K
11.1710
10.2244
5K
11.1590
124.4585
5K
11.0960
105.3109
5K
11.0000
44.5698
5K
10.9230
112.6888
5K
10.9120
121.3552
5K
10.8310
133.4597
5K
10.7950
51.2274
4K
10.7510
16.4210
4K
10.7090
126.6933
4K
10.6790
60.2366
4K
10.6290
93.7770
4K
10.5830
59.9537
4K
10.5230
126.4596
4K
10.4780
103.7089
4K
10.4720
56.1387
4K
10.3040
27.1966
4K
10.2890
33.7643
4K
10.2700
40.0343
4K
10.2590
37.8001
4K
10.2230
17.4679
4K
10.1880
44.1933
4K
10.1860
13.7838
4K
10.1480
9.1148
4K
10.1460
40.5406
4K
10.1280
28.5765
4K
10.1110
24.5969
4K
10.0930
46.8343
3K
10.0820
35.8860
3K
10.0740
34.7490
3K
10.0710
30.7338
3K
10.0440
15.5837
3K
10.0400
10.3461
3K
10.0070
44.7931
3K
9.9980
26.1786
3K
9.9690
8.7316
3K
9.9570
49.0036
3K
9.9280
27.6609
3K
9.9220
15.3662
3K
9.9010
26.9898
3K
9.8980
34.4205
3K
9.8700
16.0451
3K
9.8590
23.3436
3K
9.8280
38.7343
3K
9.8200
15.4898
3K
9.8020
38.3860
3K
9.7840
17.6694
3K
9.7610
25.3830
3K
9.7460
39.4583
3K
9.7430
26.2610
3K
9.7200
9.5312
3K
9.7050
17.1487
3K
9.7000
23.5538
3K
9.6690
36.5705
3K
9.6610
27.8560
3K
9.6490
51.4290
3K
9.6430
47.0493
3K
9.6360
26.2269
3K
9.6250
40.8542
3K
9.6170
31.5411
3K
9.5940
45.9831
3K
9.5780
39.7948
2K
9.5770
30.8089
2K
9.5660
23.4447
2K
9.5540
17.7846
2K
9.5360
20.0277
2K
9.5270
10.8771
2K
9.5080
12.7045
2K
9.4960
49.4931
2K
9.4900
25.8120
2K
9.4490
26.9539
2K
9.4460
34.5803
2K
9.4350
8.5167
2K
9.4310
22.9496
2K
9.4130
44.2813
2K
9.3990
337.2994
2K
9.3970
329.3248
2K
9.3830
327.9915
1K
9.3820
387.6015
1K
9.3670
330.5378
731.9135
9.3640
401.3757
401.3757
9.357≈ 9.35
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
9.357≈ 9.35
+ 0.00%
9.3470
388.3825
388.3825
9.3440
334.7397
723.1222
9.3300
387.4445
1K
9.3250
396.8126
2K
9.3130
355.0359
2K
9.3090
322.4372
2K
9.2980
35.5092
2K
9.2790
31.2968
2K
9.2700
44.8330
2K
9.2630
37.1584
2K
9.2550
9.4408
2K
9.2180
51.6084
2K
9.2070
10.1852
2K
9.1800
20.2293
2K
9.1520
29.0837
2K
9.1390
20.1427
2K
9.1260
43.0911
3K
9.0780
14.8936
3K
9.0590
22.0349
3K
9.0400
17.1584
3K
8.9950
49.0338
3K
8.9560
40.4726
3K
8.9140
12.8081
3K
8.8770
33.5850
3K
8.8370
53.8408
3K
8.7940
16.5108
3K
8.7720
19.6573
3K
8.7240
54.3017
3K
8.6850
39.4231
3K
8.6470
57.3704
3K
8.6190
42.9507
3K
8.6070
38.8384
3K
8.5950
45.3351
3K
8.5590
43.0073
3K
8.5380
57.3490
3K
8.4990
40.1814
3K
8.4610
14.7659
3K
8.4130
53.0380
3K
8.3930
26.3564
3K
8.2090
113.7773
3K
8.0970
170.4322
4K
8.0500
106.7568
4K
7.9690
130.5367
4K
7.8460
134.8154
4K
7.7640
135.6548
4K
7.6750
14.2440
4K
7.5150
105.3531
4K
7.3840
54.6382
4K
7.3050
30.7765
4K
7.1780
128.2337
4K
7.1170
106.0098
5K
7.0470
57.1910
5K
6.9230
156.3070
5K
6.7770
155.0226
5K
6.6290
79.3858
5K
6.6280
142.3494
5K
6.6270
202.0958
5K
6.6260
132.7349
5K
6.6250
261.2707
6K
6.6240
123.9816
6K
6.6230
169.5158
6K
6.6220
257.4913
6K
6.6210
118.7256
6K
6.6200
68.9396
6K
6.6190
383.4365
7K
6.6180
399.5927
7K
6.6170
289.6372
8K
6.6160
294.6328
8K
6.6150
129.2213
8K
6.6140
122.2442
8K
6.6130
308.4775
8K
6.6120
61.0284
8K
6.6110
162.5435
9K
6.6100
292.6499
9K
6.6090
209.8241
9K
6.6070
65.4386
9K
6.6060
68.9450
9K
6.6050
116.2877
9K
6.6020
213.1582
10K
6.6010
262.6486
10K
6.6000
66.3000
10K
6.5990
240.8366
10K
6.5980
37.2302
10K
6.5960
145.2143
10K
6.5950
200.3377
11K
6.5940
95.5014
11K
6.5920
241.3523
11K
6.5910
110.3850
11K
6.5900
261.1172
11K
6.5890
46.9863
11K
6.5880
31.8024
11K
6.5870
66.0678
11K
6.5860
65.6286
11K
6.5850
314.4745
12K
6.5840
73.7207
12K
6.5830
120.3469
12K
6.5810
135.7059
12K
6.5800
235.5543
12K
6.5780
180.5193
13K
6.5770
99.9048
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
12:11:40
9.3570
0.8592
12:11:35
9.3570
7.5304
12:11:30
9.3570
1.9012
12:11:26
9.3570
1.1054
12:11:22
9.3610
0.6980
12:11:16
9.3640
4.6156
12:11:12
9.3600
0.7713
12:11:07
9.3600
65.6088
12:11:00
9.3680
1.2396
12:10:56
9.3650
1.3091
12:10:51
9.3670
0.6649
12:10:47
9.3650
0.6870
12:10:43
9.3660
1.4956
12:10:38
9.3690
0.9936
12:10:34
9.3690
0.8876
12:10:30
9.3720
5.3068
12:10:25
9.3700
10.6800
12:10:21
9.3660
1.2109
12:10:16
9.3680
3.6552
12:10:12
9.3610
0.5769
12:10:07
9.3620
14.9100
12:10:03
9.3580
4.0708
12:09:58
9.3560
7.1516
12:09:54
9.3570
5.4020
12:09:50
9.3540
1.3208
12:09:46
9.3580
1.9400
12:09:41
9.3550
1.5145
12:09:37
9.3540
1.4565
12:09:33
9.3550
5.7180
12:09:28
9.3540
0.6717
12:09:24
9.3500
0.9504
12:09:20
9.3530
1.3422
12:09:15
9.3530
1.3028
12:09:11
9.3540
1.9675
12:09:06
9.3520
1.3843
12:09:02
9.3490
33.5056
12:08:58
9.3490
2.5668
12:08:53
9.3500
10.2888
12:08:49
9.3490
26.9660
12:08:44
9.3500
0.8616
12:08:40
9.3550
16.8856
12:08:36
9.3550
2.7376
12:08:31
9.3600
0.5492
12:08:27
9.3590
45.3064
12:08:22
9.3600
40.5912
12:08:18
9.3530
0.5254
12:08:14
9.3540
1.7196
12:08:09
9.3540
4.4200
12:08:05
9.3580
0.8941
12:07:56
9.3560
0.5631
12:07:51
9.3590
12.3840
12:07:47
9.3570
4.1332
12:07:42
9.3570
1.5196
12:07:38
9.3610
1.7843
12:07:33
9.3530
1.4900
12:07:29
9.3520
1.2255
12:07:25
9.3530
36.8876
12:07:20
9.3530
0.6226
12:07:16
9.3490
9.2088
12:07:11
9.3510
18.7028
12:07:06
9.3600
38.5112
12:07:02
9.3660
53.5440
12:06:58
9.3720
35.8096
12:06:53
9.3740
32.4756
12:06:49
9.3770
99.0764
12:06:45
9.3710
10.7180
12:06:41
9.3730
31.2368
12:06:36
9.3720
7.5624
12:06:32
9.3740
48.8068
12:06:28
9.3700
78.1044
12:06:23
9.3670
119.8968
12:06:18
9.3680
57.4488
12:06:14
9.3360
709.9556
12:06:09
9.3260
1.5428
12:06:04
9.3240
4.3096
12:05:59
9.3180
5.0080
12:05:55
9.3180
5.5996
12:05:50
9.3140
5.7916
12:05:46
9.3170
4.2900
12:05:42
9.3140
1.4968
12:05:37
9.3150
0.6395
12:05:33
9.3160
21.2016
12:05:28
9.3190
1.4026
12:05:24
9.3220
28.4220
12:05:20
9.3200
63.9928
12:05:15
9.3230
0.9019
12:05:11
9.3240
0.6244
12:05:06
9.3230
8.6728
12:05:01
9.3300
9.1088
12:04:57
9.3250
4.3304
12:04:52
9.3220
1.0720
12:04:48
9.3250
1.1835
12:04:44
9.3250
0.9926
12:04:40
9.3270
5.5324
12:04:35
9.3240
1.0755
12:04:31
9.3250
1.9693
12:04:27
9.3250
1.6060
12:04:22
9.3250
12.3412
12:04:18
9.3290
0.7945
12:04:13
9.3260
1.5388
Торговля