UNI/USDT
12.627
≈ 12.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
15.5590
29.0276
2K
15.4170
24.6516
2K
15.3770
47.2330
2K
15.1820
83.4286
2K
15.0300
39.3215
2K
14.9010
95.5603
2K
14.8450
59.8560
2K
14.6650
95.0214
2K
14.5280
70.9900
2K
14.3900
24.1244
2K
14.2730
62.8144
2K
14.1260
99.7854
2K
13.9530
18.7211
2K
13.8280
69.5820
2K
13.6560
81.0933
2K
13.5590
14.8261
2K
13.5130
10.7453
1K
13.4880
21.8261
1K
13.4550
30.8654
1K
13.4130
13.8381
1K
13.3860
14.3534
1K
13.3660
27.5197
1K
13.3180
31.1526
1K
13.2740
22.3023
1K
13.2610
13.9830
1K
13.2380
36.6918
1K
13.2150
30.1132
1K
13.1820
15.2006
1K
13.1600
9.4439
1K
13.1410
32.2404
1K
13.1060
18.9541
1K
13.0610
34.3038
1K
13.0460
6.6070
1K
13.0240
35.8685
1K
12.9780
6.0448
1K
12.9610
7.0399
1K
12.9430
11.4020
1K
12.9260
24.6848
1K
12.8980
18.7582
1K
12.8700
32.0769
1K
12.8420
36.1331
980.0431
12.7980
31.0700
943.9100
12.7760
23.3096
912.8400
12.7350
30.8078
889.5304
12.7120
38.8924
858.7227
12.6630
303.6646
819.8302
12.6490
260.9581
516.1656
12.6370
255.2076
255.2076
12.627≈ 12.62
+ 0.00%
12.6170
266.8668
266.8668
12.6040
282.0360
548.9028
12.5890
263.0110
811.9138
12.5390
11.4705
823.3843
12.5150
22.0162
845.4005
12.4730
21.8772
867.2777
12.4500
15.7585
883.0361
12.4050
18.9681
902.0043
12.3760
10.5835
912.5878
12.3470
19.6711
932.2589
12.3180
36.2393
968.4982
12.3000
30.5801
999.0783
12.2810
31.8959
1K
12.2630
17.1757
1K
12.2160
6.5428
1K
12.1930
18.1161
1K
12.1770
8.8336
1K
12.1310
18.3439
1K
12.0950
25.1761
1K
12.0750
25.3802
1K
12.0520
13.3521
1K
12.0180
27.4761
1K
11.9940
13.9336
1K
11.9700
8.0793
1K
11.9560
9.3946
1K
11.9110
32.1424
1K
11.8620
12.2551
1K
11.8410
10.5595
1K
11.8130
13.0111
1K
11.7700
23.0820
1K
11.7360
39.2215
1K
11.7100
41.3177
1K
11.6630
26.1270
1K
11.5650
42.1331
1K
11.3920
48.1554
2K
11.2660
54.3306
2K
11.0920
71.7945
2K
10.9440
78.5309
2K
10.8260
30.4992
2K
10.6870
44.6599
2K
10.5490
116.1684
2K
10.3680
48.5395
2K
10.3110
137.7653
2K
10.1810
43.9433
2K
10.0280
91.3865
2K
9.8320
47.8412
2K
9.7910
78.5151
2K
9.6480
62.9360
2K
6.6290
79.3858
2K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
15.5590
29.0276
2K
15.4170
24.6516
2K
15.3770
47.2330
2K
15.1820
83.4286
2K
15.0300
39.3215
2K
14.9010
95.5603
2K
14.8450
59.8560
2K
14.6650
95.0214
2K
14.5280
70.9900
2K
14.3900
24.1244
2K
14.2730
62.8144
2K
14.1260
99.7854
2K
13.9530
18.7211
2K
13.8280
69.5820
2K
13.6560
81.0933
2K
13.5590
14.8261
2K
13.5130
10.7453
1K
13.4880
21.8261
1K
13.4550
30.8654
1K
13.4130
13.8381
1K
13.3860
14.3534
1K
13.3660
27.5197
1K
13.3180
31.1526
1K
13.2740
22.3023
1K
13.2610
13.9830
1K
13.2380
36.6918
1K
13.2150
30.1132
1K
13.1820
15.2006
1K
13.1600
9.4439
1K
13.1410
32.2404
1K
13.1060
18.9541
1K
13.0610
34.3038
1K
13.0460
6.6070
1K
13.0240
35.8685
1K
12.9780
6.0448
1K
12.9610
7.0399
1K
12.9430
11.4020
1K
12.9260
24.6848
1K
12.8980
18.7582
1K
12.8700
32.0769
1K
12.8420
36.1331
980.0431
12.7980
31.0700
943.9100
12.7760
23.3096
912.8400
12.7350
30.8078
889.5304
12.7120
38.8924
858.7227
12.6630
303.6646
819.8302
12.6490
260.9581
516.1656
12.6370
255.2076
255.2076
12.627≈ 12.62
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
12.627≈ 12.62
+ 0.00%
12.6170
266.8668
266.8668
12.6040
282.0360
548.9028
12.5890
263.0110
811.9138
12.5390
11.4705
823.3843
12.5150
22.0162
845.4005
12.4730
21.8772
867.2777
12.4500
15.7585
883.0361
12.4050
18.9681
902.0043
12.3760
10.5835
912.5878
12.3470
19.6711
932.2589
12.3180
36.2393
968.4982
12.3000
30.5801
999.0783
12.2810
31.8959
1K
12.2630
17.1757
1K
12.2160
6.5428
1K
12.1930
18.1161
1K
12.1770
8.8336
1K
12.1310
18.3439
1K
12.0950
25.1761
1K
12.0750
25.3802
1K
12.0520
13.3521
1K
12.0180
27.4761
1K
11.9940
13.9336
1K
11.9700
8.0793
1K
11.9560
9.3946
1K
11.9110
32.1424
1K
11.8620
12.2551
1K
11.8410
10.5595
1K
11.8130
13.0111
1K
11.7700
23.0820
1K
11.7360
39.2215
1K
11.7100
41.3177
1K
11.6630
26.1270
1K
11.5650
42.1331
1K
11.3920
48.1554
2K
11.2660
54.3306
2K
11.0920
71.7945
2K
10.9440
78.5309
2K
10.8260
30.4992
2K
10.6870
44.6599
2K
10.5490
116.1684
2K
10.3680
48.5395
2K
10.3110
137.7653
2K
10.1810
43.9433
2K
10.0280
91.3865
2K
9.8320
47.8412
2K
9.7910
78.5151
2K
9.6480
62.9360
2K
6.6290
79.3858
2K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
08:53:38
12.6270
2.2928
08:53:34
12.6260
0.9617
08:53:30
12.6220
1.9710
08:53:26
12.6200
0.8952
08:53:21
12.6200
1.9232
08:53:17
12.6230
0.8600
08:53:13
12.6250
12.6752
08:53:09
12.6260
1.4446
08:53:04
12.6310
1.0872
08:53:00
12.6310
0.1952
08:53:00
12.6350
1.3660
08:52:55
12.6350
0.5951
08:52:55
12.6360
1.2491
08:52:55
12.6370
0.1170
08:52:51
12.6370
0.8642
08:52:51
12.6370
0.3848
08:52:47
12.6370
0.6652
08:52:47
12.6400
0.3160
08:52:43
12.6400
1.0500
08:52:39
12.6400
0.3877
08:52:39
12.6400
1.3660
08:52:34
12.6400
1.3660
08:52:30
12.6500
1.8275
08:52:26
12.6480
1.1344
08:52:22
12.6470
1.6927
08:52:17
12.6450
1.4484
08:52:13
12.6510
1.2871
08:52:09
12.6540
2.1004
08:52:03
12.6450
6.9820
08:51:59
12.6380
1.9259
08:51:55
12.6390
1.5011
08:51:51
12.6390
1.5537
08:51:46
12.6410
0.9998
08:51:42
12.6330
3.1844
08:51:38
12.6380
2.1148
08:51:34
12.6410
4.4032
08:51:29
12.6440
0.6497
08:51:25
12.6450
1.6449
08:51:21
12.6440
2.0000
08:51:17
12.6370
0.8479
08:51:12
12.6380
2.1592
08:51:08
12.6350
1.9308
08:51:04
12.6390
0.9104
08:50:59
12.6460
1.5660
08:50:55
12.6430
2.8320
08:50:50
12.6360
1.2440
08:50:46
12.6310
1.3032
08:50:42
12.6310
0.5508
08:50:37
12.6320
3.3084
08:50:33
12.6350
1.1252
08:50:29
12.6340
0.5444
08:50:24
12.6340
1.1476
08:50:20
12.6310
1.9345
08:50:15
12.6360
3.3660
08:50:11
12.6340
1.6870
08:50:06
12.6340
1.0712
08:50:02
12.6370
17.1844
08:49:57
12.6420
0.5553
08:49:52
12.6420
1.4556
08:49:48
12.6400
1.5282
08:49:43
12.6400
1.1642
08:49:39
12.6400
0.6491
08:49:35
12.6440
6.2940
08:49:31
12.6490
5.1868
08:49:27
12.6460
0.9102
08:49:22
12.6520
1.1023
08:49:18
12.6550
3.1060
08:49:14
12.6520
21.9740
08:49:10
12.6580
1.1752
08:49:05
12.6580
0.5682
08:49:01
12.6590
1.2525
08:48:57
12.6560
0.7200
08:48:52
12.6570
1.6830
08:48:48
12.6560
0.9669
08:48:44
12.6590
1.3777
08:48:39
12.6560
0.5402
08:48:35
12.6560
1.2396
08:48:31
12.6610
1.6802
08:48:27
12.6620
1.6676
08:48:22
12.6630
1.3716
08:48:18
12.6630
1.0899
08:48:14
12.6620
0.7339
08:48:09
12.6660
1.0409
08:48:05
12.6730
0.8923
08:48:01
12.6830
1.0344
08:47:57
12.6830
0.9876
08:47:53
12.6790
1.5090
08:47:48
12.6840
1.6067
08:47:44
12.6840
1.6606
08:47:39
12.6830
0.5332
08:47:35
12.6840
1.5028
08:47:31
12.6750
1.6854
08:47:27
12.6740
1.4793
08:47:22
12.6720
1.3260
08:47:18
12.6700
3.0328
08:47:14
12.6740
0.9720
08:47:10
12.6750
8.6236
08:47:05
12.6750
1.4769
08:47:01
12.6840
0.9880
08:46:57
12.6870
2.7556
Торговля