UNI/USDT
7.186
≈ 7.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
8.4580
234.5186
11K
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
10K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
9K
8.4410
154.9889
9K
8.4400
108.3711
9K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
8K
8.4270
22.1016
8K
8.4260
224.5973
8K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
7K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
6K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
5K
8.3950
521.0945
5K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
4K
8.3890
100.8849
4K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
3K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3270
97.8969
3K
8.2740
153.3194
3K
8.1130
14.9552
3K
8.0740
59.4487
3K
8.0620
19.9167
2K
8.0500
19.2486
2K
8.0260
49.9262
2K
8.0010
23.6966
2K
7.9890
12.7099
2K
7.9590
53.2769
2K
7.9220
14.9732
2K
7.9080
41.4766
2K
7.8710
22.1172
2K
7.8240
38.0862
2K
7.8090
31.9427
2K
7.7890
27.2751
2K
7.7630
49.8443
2K
7.7250
46.8784
2K
7.7130
22.8002
2K
7.6770
31.8162
2K
7.6520
50.9168
2K
7.6110
65.4469
2K
7.5840
60.6610
2K
7.5480
38.2960
2K
7.5160
63.5361
2K
7.4700
19.8573
2K
7.4230
49.3557
2K
7.3950
34.1466
2K
7.3520
16.3346
2K
7.3370
54.8597
2K
7.2900
15.5377
1K
7.2570
14.0350
1K
7.2230
435.6702
1K
7.2050
551.5158
1K
7.1950
476.2470
476.2470
7.186≈ 7.18
+ 0.00%
7.1750
447.7212
447.7212
7.1640
516.4428
964.1640
7.1450
524.0161
1K
7.1100
68.1522
2K
7.0760
53.0461
2K
7.0280
17.3715
2K
7.0120
19.6085
2K
6.9680
51.1316
2K
6.9390
35.0610
2K
6.8910
35.0713
2K
6.8440
30.5264
2K
6.8110
41.1752
2K
6.7740
17.1367
2K
6.7460
56.2970
2K
6.7040
11.3430
2K
6.6780
21.2869
2K
6.6410
26.4405
2K
6.6290
79.3858
2K
6.6280
187.3334
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
81.4114
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
12K
6.5620
98.8669
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
131.0536
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
6.5380
143.1774
15K
Цена
Кол-во (UNI)
Итог (UNI)
8.4580
234.5186
11K
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
10K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
9K
8.4410
154.9889
9K
8.4400
108.3711
9K
8.4390
68.2028
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
8K
8.4270
22.1016
8K
8.4260
224.5973
8K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
7K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
6K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
5K
8.3950
521.0945
5K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
4K
8.3890
100.8849
4K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
3K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3270
97.8969
3K
8.2740
153.3194
3K
8.1130
14.9552
3K
8.0740
59.4487
3K
8.0620
19.9167
2K
8.0500
19.2486
2K
8.0260
49.9262
2K
8.0010
23.6966
2K
7.9890
12.7099
2K
7.9590
53.2769
2K
7.9220
14.9732
2K
7.9080
41.4766
2K
7.8710
22.1172
2K
7.8240
38.0862
2K
7.8090
31.9427
2K
7.7890
27.2751
2K
7.7630
49.8443
2K
7.7250
46.8784
2K
7.7130
22.8002
2K
7.6770
31.8162
2K
7.6520
50.9168
2K
7.6110
65.4469
2K
7.5840
60.6610
2K
7.5480
38.2960
2K
7.5160
63.5361
2K
7.4700
19.8573
2K
7.4230
49.3557
2K
7.3950
34.1466
2K
7.3520
16.3346
2K
7.3370
54.8597
2K
7.2900
15.5377
1K
7.2570
14.0350
1K
7.2230
435.6702
1K
7.2050
551.5158
1K
7.1950
476.2470
476.2470
7.186≈ 7.18
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
7.186≈ 7.18
+ 0.00%
7.1750
447.7212
447.7212
7.1640
516.4428
964.1640
7.1450
524.0161
1K
7.1100
68.1522
2K
7.0760
53.0461
2K
7.0280
17.3715
2K
7.0120
19.6085
2K
6.9680
51.1316
2K
6.9390
35.0610
2K
6.8910
35.0713
2K
6.8440
30.5264
2K
6.8110
41.1752
2K
6.7740
17.1367
2K
6.7460
56.2970
2K
6.7040
11.3430
2K
6.6780
21.2869
2K
6.6410
26.4405
2K
6.6290
79.3858
2K
6.6280
187.3334
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
81.4114
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
12K
6.5620
98.8669
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
131.0536
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
6.5380
143.1774
15K
торговля
Время
Цена(USDT)
Кол-во(UNI)
22:47:12
7.1860
39.4004
22:47:08
7.1820
0.9765
22:47:00
7.1830
0.8745
22:46:55
7.1810
3.4068
22:46:51
7.1770
0.8367
22:46:47
7.1700
5.8264
22:46:43
7.1760
16.5992
22:46:38
7.1800
5.7744
22:46:34
7.1750
1.6532
22:46:29
7.1810
0.8373
22:46:25
7.1810
1.2102
22:46:21
7.1840
78.6344
22:46:16
7.1820
1.1551
22:46:12
7.1820
28.5640
22:46:07
7.1810
8.8720
22:46:02
7.1820
0.8641
22:45:57
7.1840
11.8184
22:45:53
7.1740
20.2964
22:45:49
7.1710
9.4076
22:45:44
7.1810
3.4928
22:45:40
7.1840
6.3912
22:45:35
7.1850
0.6181
22:45:31
7.1830
1.0928
22:45:27
7.1810
0.6935
22:45:22
7.1830
1.2432
22:45:18
7.1790
1.8360
22:45:14
7.1830
0.8204
22:45:10
7.1810
56.6712
22:45:05
7.1840
0.9692
22:45:00
7.1870
1.8388
22:44:56
7.1860
1.6705
22:44:51
7.1850
1.8030
22:44:47
7.1850
0.6545
22:44:43
7.1830
5.6392
22:44:38
7.1820
1.8098
22:44:34
7.1800
5.6864
22:44:29
7.1760
63.9600
22:44:25
7.1770
63.5640
22:44:21
7.1830
15.1220
22:44:16
7.1730
90.7572
22:44:12
7.1770
1.6963
22:44:08
7.1730
13.0284
22:43:59
7.1740
8.1848
22:43:54
7.1670
3.9060
22:43:50
7.1710
1.9752
22:43:46
7.1700
1.8404
22:43:42
7.1720
1.0376
22:43:37
7.1740
1.9777
22:43:33
7.1720
4.3064
22:43:29
7.1700
6.2820
22:43:24
7.1640
24.4188
22:43:20
7.1660
4.0080
22:43:16
7.1650
0.5188
22:43:11
7.1710
0.9579
22:43:07
7.1710
3.1728
22:43:03
7.1700
22.8704
22:42:58
7.1720
1.7288
22:42:53
7.1710
3.9488
22:42:49
7.1670
1.1157
22:42:45
7.1670
0.7835
22:42:41
7.1670
11.6256
22:42:36
7.1700
1.3354
22:42:32
7.1760
1.9039
22:42:28
7.1760
1.8627
22:42:23
7.1750
0.9135
22:42:19
7.1740
1.9386
22:42:14
7.1720
1.2340
22:42:10
7.1750
7.9564
22:42:06
7.1680
62.3388
22:42:01
7.1630
27.1400
22:41:56
7.1670
5.0008
22:41:52
7.1640
5.3056
22:41:47
7.1640
1.5796
22:41:43
7.1710
0.8973
22:41:38
7.1730
0.8586
22:41:33
7.1690
4.5964
22:41:29
7.1740
1.7564
22:41:24
7.1750
1.2080
22:41:20
7.1750
1.4199
22:41:16
7.1760
8.5632
22:41:11
7.1770
17.3704
22:41:07
7.1850
274.9576
22:41:02
7.1820
4.4768
22:40:58
7.1740
10.2344
22:40:53
7.1760
5.2020
22:40:49
7.1850
1.2517
22:40:44
7.1810
14.2700
22:40:40
7.1830
3.0000
22:40:36
7.1820
1.7925
22:40:31
7.1770
30.1896
22:40:27
7.1790
0.9045
22:40:22
7.1770
13.2540
22:40:18
7.1770
9.2192
22:40:14
7.1790
1.1628
22:40:09
7.1780
3.1032
22:40:05
7.1760
0.8256
22:40:01
7.1730
0.8896
22:39:56
7.1730
0.9058
22:39:51
7.1710
24.2864
22:39:46
7.1710
1.4943
Торговля