TRAC/USDT
1.088
≈ 1.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
365.7916
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8890
132.7563
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8520
167.3216
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8200
117.3610
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7870
139.8206
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
186.3841
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
488.5218
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
223.2073
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6890
208.4551
8K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6530
205.3056
6K
1.6490
107.0953
6K
1.6390
215.0573
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6060
71.3764
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5830
225.9595
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5680
94.4095
4K
1.5600
204.9540
4K
1.5550
97.4606
3K
1.5350
215.4530
3K
1.5210
163.4130
3K
1.4910
158.6368
3K
1.4760
72.9093
3K
1.4440
183.8740
3K
1.4060
212.9386
3K
1.3750
151.8184
2K
1.3620
235.9904
2K
1.3450
164.7737
2K
1.3260
58.0398
2K
1.3120
214.3136
2K
1.2810
59.5473
1K
1.2560
118.0545
1K
1.2280
219.0707
1K
1.1920
202.7735
1K
1.1750
296.7508
892.7347
1.1410
286.6548
595.9839
1.1080
309.3291
309.3291
1.088≈ 1.08
+ 0.00%
1.0820
77.0498
77.0498
1.0480
141.8336
218.8834
1.0130
196.2926
415.1760
0.9950
323.3521
738.5281
0.9580
351.4358
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9290
200.2335
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9030
202.9538
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8710
195.2325
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8560
124.4584
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8360
173.6850
13K
0.8240
373.6550
13K
0.8180
66.2906
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
616.3077
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7720
129.1498
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7330
379.5863
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
1,115.7120
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
1,349.4230
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6530
258.6952
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6380
493.6585
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6040
431.5585
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
825.9917
44K
0.5870
864.6162
45K
0.5770
845.5022
46K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
49K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
365.7916
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8890
132.7563
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8520
167.3216
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8200
117.3610
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7870
139.8206
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
186.3841
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
488.5218
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
223.2073
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6890
208.4551
8K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6530
205.3056
6K
1.6490
107.0953
6K
1.6390
215.0573
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6060
71.3764
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5830
225.9595
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5680
94.4095
4K
1.5600
204.9540
4K
1.5550
97.4606
3K
1.5350
215.4530
3K
1.5210
163.4130
3K
1.4910
158.6368
3K
1.4760
72.9093
3K
1.4440
183.8740
3K
1.4060
212.9386
3K
1.3750
151.8184
2K
1.3620
235.9904
2K
1.3450
164.7737
2K
1.3260
58.0398
2K
1.3120
214.3136
2K
1.2810
59.5473
1K
1.2560
118.0545
1K
1.2280
219.0707
1K
1.1920
202.7735
1K
1.1750
296.7508
892.7347
1.1410
286.6548
595.9839
1.1080
309.3291
309.3291
1.088≈ 1.08
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.088≈ 1.08
+ 0.00%
1.0820
77.0498
77.0498
1.0480
141.8336
218.8834
1.0130
196.2926
415.1760
0.9950
323.3521
738.5281
0.9580
351.4358
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9290
200.2335
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9030
202.9538
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
409.2716
8K
0.8790
274.2565
8K
0.8720
238.5846
8K
0.8710
195.2325
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8560
124.4584
11K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8360
173.6850
13K
0.8240
373.6550
13K
0.8180
66.2906
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
616.3077
16K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7720
129.1498
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7330
379.5863
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
1,115.7120
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
1,349.4230
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6530
258.6952
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6380
493.6585
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6040
431.5585
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
825.9917
44K
0.5870
864.6162
45K
0.5770
845.5022
46K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
49K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
22:35:36
1.0880
5.8672
22:33:58
1.0980
3.0392
22:33:13
1.1070
8.7340
22:28:20
1.1060
3.9704
22:25:45
1.1070
40.7152
22:25:00
1.0860
4.0000
22:24:56
1.0860
7.6580
22:24:07
1.0900
10.0120
22:22:09
1.0970
44.0740
21:59:31
1.0860
7.9704
21:59:08
1.0830
6.9240
21:47:07
1.0710
3.4560
21:31:26
1.0770
5.3200
21:31:13
1.0760
6.2380
20:54:17
1.0760
7.1956
20:52:28
1.0830
6.9416
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
06:34:15
1.0520
4.0876
Торговля