TRAC/USDT
1.377
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
10K
7.1560
102.3767
10K
7.1120
67.6667
10K
7.0800
140.2652
10K
7.0430
73.1436
10K
6.9890
110.1882
10K
6.9620
139.4529
10K
6.8990
80.4536
10K
6.7350
147.9713
9K
6.6370
150.4035
9K
6.5330
135.6333
9K
6.3840
40.8103
9K
6.3160
19.3984
9K
6.2860
55.2625
9K
6.2680
17.6548
9K
6.2540
15.6370
9K
6.0930
46.3072
9K
6.0600
38.6708
9K
6.0340
53.4986
9K
6.0130
28.5424
9K
3.2510
290.1856
9K
3.2070
249.7185
8K
3.1220
137.1994
8K
3.0720
226.3646
8K
2.9930
223.2594
8K
2.9490
23.1620
8K
2.8820
45.6307
8K
2.8510
273.7680
7K
2.8140
21.2623
7K
2.7640
304.5553
7K
2.7270
243.3242
7K
2.6930
50.9868
7K
2.6510
35.9116
7K
2.6050
192.9165
7K
2.5310
393.1781
6K
2.4510
55.0393
6K
2.3600
143.2186
6K
2.3330
34.6934
6K
2.3100
122.5957
6K
2.2970
80.6043
6K
2.2770
49.0228
6K
2.2640
42.6846
5K
2.2440
84.8377
5K
2.2310
153.0854
5K
2.2010
72.6898
5K
2.1880
166.5295
5K
2.1730
109.1757
5K
2.1470
88.9334
5K
2.1350
143.8626
5K
2.1060
24.0690
5K
2.0800
77.1893
5K
2.0580
178.6743
5K
2.0220
176.1873
4K
2.0020
93.0974
4K
1.9990
151.3575
4K
1.9620
79.5061
4K
1.9340
63.2328
4K
1.9130
107.9141
4K
1.8910
155.9003
4K
1.8820
87.3014
4K
1.8750
171.8477
3K
1.8460
110.2226
3K
1.8220
74.8928
3K
1.7920
60.0509
3K
1.7750
56.8576
3K
1.7580
121.0084
3K
1.7310
112.4076
3K
1.7020
130.8096
3K
1.6950
166.3689
3K
1.6690
167.4348
2K
1.6680
184.3100
2K
1.6430
141.8030
2K
1.6330
88.5722
2K
1.6170
32.5258
2K
1.5960
159.7625
2K
1.5810
0.5005
2K
1.5640
113.3256
2K
1.5470
132.3961
2K
1.5410
0.5005
1K
1.5320
230.9660
1K
1.5250
0.5005
1K
1.5010
119.4624
1K
1.4870
0.5005
1K
1.4800
154.3904
1K
1.4620
150.5057
892.2497
1.4540
117.1649
741.7440
1.4380
206.6415
624.5791
1.4210
261.0558
417.9376
1.4140
0.5005
156.8818
1.3900
156.3813
156.3813
1.377≈ 1.37
+ 0.00%
1.3640
249.1871
249.1871
1.3460
214.0850
463.2721
1.3430
0.5015
463.7736
1.3410
0.5015
464.2751
1.3320
91.1692
555.4443
1.3150
255.5566
811.0009
1.3140
220.8650
1K
1.2970
208.8928
1K
1.2890
200.1108
1K
1.2810
203.8091
2K
1.2700
99.8771
2K
1.2550
117.5353
2K
1.2480
117.8717
2K
1.2190
58.7304
2K
1.2160
76.4411
2K
1.2000
300.6074
2K
1.1940
87.1537
3K
1.1820
215.3668
3K
1.1710
211.0096
3K
1.1490
148.1081
3K
1.1330
243.7177
3K
1.1270
208.5866
4K
1.1110
247.2847
4K
1.1000
110.7826
4K
1.0950
195.9037
4K
1.0740
320.0409
4K
1.0730
157.3581
5K
1.0460
265.3075
5K
1.0390
230.9041
5K
1.0140
273.5452
5K
1.0090
285.5973
6K
0.9980
319.1495
6K
0.9810
329.3121
6K
0.9630
296.9199
7K
0.9460
227.9706
7K
0.9340
181.6421
7K
0.9150
121.6215
7K
0.8990
307.6129
7K
0.8900
111.6824
8K
0.8790
273.7080
8K
0.8600
323.8768
8K
0.8520
93.9066
8K
0.8430
306.2831
9K
0.8260
72.6909
9K
0.8200
162.5327
9K
0.7980
384.6857
9K
0.7870
343.9197
9K
0.7690
254.4930
10K
0.7670
463.0808
10K
0.7310
104.0579
10K
0.7280
193.5505
10K
0.7070
372.8294
11K
0.6980
163.0280
11K
0.6770
299.5207
11K
0.6700
220.0909
12K
0.6610
545.5722
12K
0.6470
530.2548
13K
0.6400
546.0951
13K
0.6200
513.0937
14K
0.6170
465.5154
14K
0.6010
121.6646
14K
0.5900
503.4250
15K
0.5760
131.0217
15K
0.5530
130.7038
15K
0.5510
678.1374
16K
0.5380
409.0704
16K
0.5350
522.4220
17K
0.5210
195.7530
17K
0.5070
119.1925
17K
0.4900
745.0281
18K
0.4840
208.7815
18K
0.4760
365.7525
18K
0.4550
175.4824
18K
0.4450
349.6310
19K
0.4410
427.9321
19K
0.4200
129.5696
19K
0.4070
289.3534
20K
0.3900
441.1764
20K
0.3830
721.4185
21K
0.3550
384.4182
21K
0.3540
147.4416
21K
0.2680
3,579.9236
25K
0.2630
3,523.9498
28K
0.1980
1,896.5353
30K
0.1820
3,963.3573
34K
0.1070
8,570.9968
43K
0.1000
3,429.2776
46K
0.0600
3,181.9404
49K
0.0510
10,884.2458
60K
0.0170
36,555.7441
97K
0.0010
3,600.0000
101K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
10K
7.1560
102.3767
10K
7.1120
67.6667
10K
7.0800
140.2652
10K
7.0430
73.1436
10K
6.9890
110.1882
10K
6.9620
139.4529
10K
6.8990
80.4536
10K
6.7350
147.9713
9K
6.6370
150.4035
9K
6.5330
135.6333
9K
6.3840
40.8103
9K
6.3160
19.3984
9K
6.2860
55.2625
9K
6.2680
17.6548
9K
6.2540
15.6370
9K
6.0930
46.3072
9K
6.0600
38.6708
9K
6.0340
53.4986
9K
6.0130
28.5424
9K
3.2510
290.1856
9K
3.2070
249.7185
8K
3.1220
137.1994
8K
3.0720
226.3646
8K
2.9930
223.2594
8K
2.9490
23.1620
8K
2.8820
45.6307
8K
2.8510
273.7680
7K
2.8140
21.2623
7K
2.7640
304.5553
7K
2.7270
243.3242
7K
2.6930
50.9868
7K
2.6510
35.9116
7K
2.6050
192.9165
7K
2.5310
393.1781
6K
2.4510
55.0393
6K
2.3600
143.2186
6K
2.3330
34.6934
6K
2.3100
122.5957
6K
2.2970
80.6043
6K
2.2770
49.0228
6K
2.2640
42.6846
5K
2.2440
84.8377
5K
2.2310
153.0854
5K
2.2010
72.6898
5K
2.1880
166.5295
5K
2.1730
109.1757
5K
2.1470
88.9334
5K
2.1350
143.8626
5K
2.1060
24.0690
5K
2.0800
77.1893
5K
2.0580
178.6743
5K
2.0220
176.1873
4K
2.0020
93.0974
4K
1.9990
151.3575
4K
1.9620
79.5061
4K
1.9340
63.2328
4K
1.9130
107.9141
4K
1.8910
155.9003
4K
1.8820
87.3014
4K
1.8750
171.8477
3K
1.8460
110.2226
3K
1.8220
74.8928
3K
1.7920
60.0509
3K
1.7750
56.8576
3K
1.7580
121.0084
3K
1.7310
112.4076
3K
1.7020
130.8096
3K
1.6950
166.3689
3K
1.6690
167.4348
2K
1.6680
184.3100
2K
1.6430
141.8030
2K
1.6330
88.5722
2K
1.6170
32.5258
2K
1.5960
159.7625
2K
1.5810
0.5005
2K
1.5640
113.3256
2K
1.5470
132.3961
2K
1.5410
0.5005
1K
1.5320
230.9660
1K
1.5250
0.5005
1K
1.5010
119.4624
1K
1.4870
0.5005
1K
1.4800
154.3904
1K
1.4620
150.5057
892.2497
1.4540
117.1649
741.7440
1.4380
206.6415
624.5791
1.4210
261.0558
417.9376
1.4140
0.5005
156.8818
1.3900
156.3813
156.3813
1.377≈ 1.37
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.377≈ 1.37
+ 0.00%
1.3640
249.1871
249.1871
1.3460
214.0850
463.2721
1.3430
0.5015
463.7736
1.3410
0.5015
464.2751
1.3320
91.1692
555.4443
1.3150
255.5566
811.0009
1.3140
220.8650
1K
1.2970
208.8928
1K
1.2890
200.1108
1K
1.2810
203.8091
2K
1.2700
99.8771
2K
1.2550
117.5353
2K
1.2480
117.8717
2K
1.2190
58.7304
2K
1.2160
76.4411
2K
1.2000
300.6074
2K
1.1940
87.1537
3K
1.1820
215.3668
3K
1.1710
211.0096
3K
1.1490
148.1081
3K
1.1330
243.7177
3K
1.1270
208.5866
4K
1.1110
247.2847
4K
1.1000
110.7826
4K
1.0950
195.9037
4K
1.0740
320.0409
4K
1.0730
157.3581
5K
1.0460
265.3075
5K
1.0390
230.9041
5K
1.0140
273.5452
5K
1.0090
285.5973
6K
0.9980
319.1495
6K
0.9810
329.3121
6K
0.9630
296.9199
7K
0.9460
227.9706
7K
0.9340
181.6421
7K
0.9150
121.6215
7K
0.8990
307.6129
7K
0.8900
111.6824
8K
0.8790
273.7080
8K
0.8600
323.8768
8K
0.8520
93.9066
8K
0.8430
306.2831
9K
0.8260
72.6909
9K
0.8200
162.5327
9K
0.7980
384.6857
9K
0.7870
343.9197
9K
0.7690
254.4930
10K
0.7670
463.0808
10K
0.7310
104.0579
10K
0.7280
193.5505
10K
0.7070
372.8294
11K
0.6980
163.0280
11K
0.6770
299.5207
11K
0.6700
220.0909
12K
0.6610
545.5722
12K
0.6470
530.2548
13K
0.6400
546.0951
13K
0.6200
513.0937
14K
0.6170
465.5154
14K
0.6010
121.6646
14K
0.5900
503.4250
15K
0.5760
131.0217
15K
0.5530
130.7038
15K
0.5510
678.1374
16K
0.5380
409.0704
16K
0.5350
522.4220
17K
0.5210
195.7530
17K
0.5070
119.1925
17K
0.4900
745.0281
18K
0.4840
208.7815
18K
0.4760
365.7525
18K
0.4550
175.4824
18K
0.4450
349.6310
19K
0.4410
427.9321
19K
0.4200
129.5696
19K
0.4070
289.3534
20K
0.3900
441.1764
20K
0.3830
721.4185
21K
0.3550
384.4182
21K
0.3540
147.4416
21K
0.2680
3,579.9236
25K
0.2630
3,523.9498
28K
0.1980
1,896.5353
30K
0.1820
3,963.3573
34K
0.1070
8,570.9968
43K
0.1000
3,429.2776
46K
0.0600
3,181.9404
49K
0.0510
10,884.2458
60K
0.0170
36,555.7441
97K
0.0010
3,600.0000
101K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
22:47:45
1.3770
6.5112
22:38:29
1.3770
25.2776
22:33:39
1.3900
6.3680
22:24:13
1.3780
4.6344
22:21:06
1.3860
5.0336
22:15:47
1.4030
7.2872
21:59:38
1.3750
3.4945
21:59:38
1.3780
0.5015
21:59:34
1.3800
6.8184
21:57:21
1.3910
20.2088
21:57:16
1.3950
34.3200
21:54:07
1.4120
3.5236
21:33:21
1.4140
3.2264
21:25:18
1.4220
3.0040
20:37:34
1.4260
3.9980
20:37:29
1.4250
4.3840
20:27:03
1.4200
4.9040
20:12:28
1.4090
74.6652
19:49:35
1.4340
11.1984
19:49:31
1.4480
69.7852
18:51:26
1.4530
4.6120
18:50:59
1.4670
42.4488
18:50:50
1.4670
3.9952
18:50:46
1.4670
46.4440
18:49:16
1.4790
3.3200
18:48:37
1.4790
4.0576
18:48:29
1.4690
46.0628
18:48:16
1.4550
4.0392
18:48:11
1.4580
59.9763
18:48:11
1.4500
0.5005
18:48:11
1.4430
14.5696
17:57:42
1.4330
17.2684
17:56:07
1.4340
7.8240
17:18:18
1.4180
19.9192
17:16:42
1.4170
20.5160
17:14:44
1.4170
9.3720
16:46:15
1.4190
3.1136
15:24:02
1.4110
3.7980
15:17:52
1.4190
3.4472
13:11:35
1.4190
14.0968
12:11:51
1.4070
8.4564
11:57:53
1.4100
3.2028
11:42:10
1.4110
6.1404
11:27:10
1.4130
7.9276
11:18:26
1.4110
6.7940
10:29:26
1.4140
10.2496
10:29:11
1.4130
13.5472
10:26:06
1.4160
18.3152
10:10:13
1.4200
5.4364
10:08:57
1.4100
4.0000
10:08:40
1.4120
9.4932
09:55:11
1.4070
4.9656
09:34:54
1.4050
3.1468
08:45:35
1.4010
4.6880
07:16:45
1.4130
0.5015
07:07:22
1.4230
56.4628
03:11:06
1.4350
7.9672
02:38:46
1.4200
10.6340
02:38:22
1.4200
3.1276
02:37:55
1.4110
17.3904
02:37:14
1.4170
4.6244
01:50:58
1.4200
4.0000
01:50:20
1.4200
3.5940
01:45:02
1.4160
13.7308
01:41:27
1.3920
7.0640
01:26:19
1.3850
4.2632
00:45:20
1.3890
5.9428
00:33:09
1.3860
7.9280
00:22:23
1.3820
5.3676
23:52:54
1.3750
3.5548
23:50:19
1.3770
3.0760
22:23:20
1.3760
14.8964
22:22:18
1.3830
3.9260
21:44:17
1.3800
25.8364
21:26:37
1.3660
30.9656
20:45:26
1.3590
5.9620
20:22:22
1.3630
3.0256
20:10:49
1.3570
5.0304
20:02:52
1.3600
12.8588
19:14:31
1.3630
7.0208
18:34:57
1.3650
4.4952
18:28:55
1.3640
6.4632
18:25:14
1.3370
41.8648
17:22:30
1.3590
48.1160
16:56:03
1.3660
12.4592
16:54:51
1.3650
6.2188
16:53:07
1.3680
9.7048
16:18:49
1.3700
5.0848
14:49:16
1.3690
11.8252
14:29:17
1.3700
3.4000
14:23:36
1.3700
13.7208
13:56:29
1.3690
25.7740
13:48:23
1.3700
11.7456
13:28:19
1.3660
14.0888
13:13:03
1.3660
7.2216
12:05:53
1.3690
3.3240
12:03:04
1.3580
22.7468
12:02:44
1.3470
12.3696
12:02:23
1.3500
569.1091
12:02:23
1.3830
15.4007
Торговля