TRAC/USDT
0.828
≈ 0.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.8990
113.9815
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8600
493.5446
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7880
75.6656
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7500
60.8249
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7280
77.6053
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7000
132.1686
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
425.1108
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6570
126.0887
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6220
116.5426
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5930
99.5906
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
113.7035
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5460
70.4772
5K
1.5130
70.1714
5K
1.4920
183.7420
5K
1.4740
65.0096
5K
1.4430
150.7191
5K
1.4210
155.1407
5K
1.3990
71.1560
5K
1.3830
220.0003
5K
1.3590
243.4406
4K
1.3330
76.0227
4K
1.3130
243.2155
4K
1.2870
86.3388
4K
1.2560
83.4273
4K
1.2320
190.6224
4K
1.2070
262.7850
3K
1.1780
129.6646
3K
1.1600
103.9514
3K
1.1330
132.1576
3K
1.1120
264.2168
3K
1.0880
327.9314
2K
1.0580
207.4962
2K
1.0300
211.6059
2K
0.9930
336.6631
2K
0.9800
128.5941
1K
0.9660
170.1467
1K
0.9460
245.7540
1K
0.9330
149.9488
836.5613
0.9180
126.9165
686.6125
0.8830
192.1657
559.6960
0.8600
147.1406
367.5303
0.8440
220.3897
220.3897
0.828≈ 0.82
+ 0.00%
0.8180
214.3801
214.3801
0.8010
387.6049
601.9850
0.7890
4.1083
606.0933
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7770
380.6384
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
392.2440
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
796.6308
10K
0.7190
328.4749
10K
0.7110
170.2955
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6900
199.2676
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6750
179.7600
17K
0.6740
1,002.8518
18K
0.6610
244.5196
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,264.3605
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5940
489.0114
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5630
99.6917
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5380
613.8741
38K
0.5290
1,652.3876
39K
0.5250
140.9176
40K
0.5160
613.6088
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4880
628.7596
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4690
576.3302
49K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
854.7573
56K
0.4350
644.1513
56K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4130
298.0948
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
61K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.8990
113.9815
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8600
493.5446
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7880
75.6656
13K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7500
60.8249
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7280
77.6053
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7000
132.1686
10K
1.6990
201.4396
9K
1.6900
114.9693
9K
1.6860
425.1108
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6570
126.0887
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6220
116.5426
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5930
99.5906
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
113.7035
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
5K
1.5460
70.4772
5K
1.5130
70.1714
5K
1.4920
183.7420
5K
1.4740
65.0096
5K
1.4430
150.7191
5K
1.4210
155.1407
5K
1.3990
71.1560
5K
1.3830
220.0003
5K
1.3590
243.4406
4K
1.3330
76.0227
4K
1.3130
243.2155
4K
1.2870
86.3388
4K
1.2560
83.4273
4K
1.2320
190.6224
4K
1.2070
262.7850
3K
1.1780
129.6646
3K
1.1600
103.9514
3K
1.1330
132.1576
3K
1.1120
264.2168
3K
1.0880
327.9314
2K
1.0580
207.4962
2K
1.0300
211.6059
2K
0.9930
336.6631
2K
0.9800
128.5941
1K
0.9660
170.1467
1K
0.9460
245.7540
1K
0.9330
149.9488
836.5613
0.9180
126.9165
686.6125
0.8830
192.1657
559.6960
0.8600
147.1406
367.5303
0.8440
220.3897
220.3897
0.828≈ 0.82
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.828≈ 0.82
+ 0.00%
0.8180
214.3801
214.3801
0.8010
387.6049
601.9850
0.7890
4.1083
606.0933
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7770
380.6384
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
392.2440
7K
0.7370
1,062.4088
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
796.6308
10K
0.7190
328.4749
10K
0.7110
170.2955
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6900
199.2676
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6750
179.7600
17K
0.6740
1,002.8518
18K
0.6610
244.5196
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,264.3605
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5940
489.0114
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5630
99.6917
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5380
613.8741
38K
0.5290
1,652.3876
39K
0.5250
140.9176
40K
0.5160
613.6088
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4880
628.7596
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4690
576.3302
49K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
53K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
854.7573
56K
0.4350
644.1513
56K
0.4330
134.4221
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
0.4130
298.0948
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
61K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
13:06:53
0.8280
6.6660
13:06:44
0.8280
6.6676
13:06:40
0.8280
6.6028
12:59:52
0.8290
8.0000
12:59:48
0.8290
18.5280
12:59:43
0.8270
7.9896
12:59:35
0.8290
8.0000
12:59:30
0.8280
7.8668
12:54:01
0.8260
3.0464
12:51:05
0.8280
8.8000
12:41:20
0.8310
3.3528
12:25:32
0.8330
4.8944
12:22:19
0.8340
21.2188
12:21:43
0.8310
11.1344
12:12:44
0.8300
16.0412
12:09:36
0.8300
10.5200
12:08:49
0.8290
10.2268
11:45:56
0.8250
3.5880
11:41:56
0.8320
8.1868
11:41:52
0.8340
8.2716
11:41:39
0.8320
22.6488
11:41:26
0.8270
3.2712
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
Торговля