TRAC/USDT
0.769
≈ 0.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9600
379.6387
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9090
515.8342
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8690
295.7286
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
374.9424
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7580
136.7414
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
327.2964
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
216.3472
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6780
123.6676
7K
1.6750
68.1535
6K
1.6640
79.2226
6K
1.6350
98.2346
6K
1.6180
125.0652
6K
1.6030
122.9519
6K
1.5760
210.2324
6K
1.5560
163.6689
6K
1.5180
222.7195
6K
1.4810
180.6693
5K
1.4520
169.9070
5K
1.4260
126.2787
5K
1.4120
125.0910
5K
1.3880
114.2949
5K
1.3650
141.8602
5K
1.3480
196.6138
5K
1.3130
87.2059
4K
1.2940
174.1093
4K
1.2610
176.7932
4K
1.2270
243.7309
4K
1.2050
250.4159
4K
1.1720
77.1512
3K
1.1410
176.6297
3K
1.1240
317.5276
3K
1.0930
121.9348
3K
1.0710
120.7009
3K
1.0360
264.4592
3K
1.0170
188.3604
2K
0.9990
185.4527
2K
0.9800
350.9750
2K
0.9600
367.8242
2K
0.9430
366.3826
1K
0.9250
185.9383
845.2807
0.8950
133.3489
659.3424
0.8680
143.7786
525.9935
0.8460
207.3263
382.2149
0.8130
90.0219
174.8886
0.7800
84.8667
84.8667
0.769≈ 0.76
+ 0.00%
0.7540
145.9829
145.9829
0.7200
319.2968
465.2797
0.6860
98.2100
563.4897
0.6630
464.5610
1K
0.6350
180.7849
1K
0.6040
556.4036
2K
0.5850
307.5361
2K
0.5670
193.2324
2K
0.5470
1,080.2338
3K
0.5460
584.3867
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5260
530.8275
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5070
712.5474
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4870
682.4321
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4510
759.9777
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4280
151.1622
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3960
379.4849
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3780
866.6368
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
1,686.2167
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3120
305.7342
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
883.7231
52K
0.2880
2,530.3393
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2540
376.6488
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2200
718.1200
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.2000
962.5677
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1640
1,611.9006
107K
0.1550
5,381.6828
112K
0.1460
549.9109
113K
0.1230
28,852.9494
142K
0.1220
2,165.9833
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0970
2,781.3814
157K
0.0950
10,215.6408
167K
0.0820
804.0513
168K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0550
4,761.3265
196K
0.0490
12,687.2585
209K
0.0480
37,074.6476
246K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9600
379.6387
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9090
515.8342
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8690
295.7286
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
374.9424
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7580
136.7414
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
327.2964
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7060
216.3472
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6780
123.6676
7K
1.6750
68.1535
6K
1.6640
79.2226
6K
1.6350
98.2346
6K
1.6180
125.0652
6K
1.6030
122.9519
6K
1.5760
210.2324
6K
1.5560
163.6689
6K
1.5180
222.7195
6K
1.4810
180.6693
5K
1.4520
169.9070
5K
1.4260
126.2787
5K
1.4120
125.0910
5K
1.3880
114.2949
5K
1.3650
141.8602
5K
1.3480
196.6138
5K
1.3130
87.2059
4K
1.2940
174.1093
4K
1.2610
176.7932
4K
1.2270
243.7309
4K
1.2050
250.4159
4K
1.1720
77.1512
3K
1.1410
176.6297
3K
1.1240
317.5276
3K
1.0930
121.9348
3K
1.0710
120.7009
3K
1.0360
264.4592
3K
1.0170
188.3604
2K
0.9990
185.4527
2K
0.9800
350.9750
2K
0.9600
367.8242
2K
0.9430
366.3826
1K
0.9250
185.9383
845.2807
0.8950
133.3489
659.3424
0.8680
143.7786
525.9935
0.8460
207.3263
382.2149
0.8130
90.0219
174.8886
0.7800
84.8667
84.8667
0.769≈ 0.76
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.769≈ 0.76
+ 0.00%
0.7540
145.9829
145.9829
0.7200
319.2968
465.2797
0.6860
98.2100
563.4897
0.6630
464.5610
1K
0.6350
180.7849
1K
0.6040
556.4036
2K
0.5850
307.5361
2K
0.5670
193.2324
2K
0.5470
1,080.2338
3K
0.5460
584.3867
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
1,652.3876
8K
0.5260
530.8275
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5070
712.5474
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4870
682.4321
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
22K
0.4540
1,535.1824
23K
0.4510
759.9777
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4350
644.1513
26K
0.4330
134.4221
26K
0.4280
151.1622
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
28K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3960
379.4849
34K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3780
866.6368
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3460
1,686.2167
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
45K
0.3210
1,721.0426
46K
0.3120
305.7342
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
883.7231
52K
0.2880
2,530.3393
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2540
376.6488
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2200
718.1200
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.2000
962.5677
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
102K
0.1710
2,612.5302
105K
0.1640
1,611.9006
107K
0.1550
5,381.6828
112K
0.1460
549.9109
113K
0.1230
28,852.9494
142K
0.1220
2,165.9833
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.0970
2,781.3814
157K
0.0950
10,215.6408
167K
0.0820
804.0513
168K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0550
4,761.3265
196K
0.0490
12,687.2585
209K
0.0480
37,074.6476
246K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
18:16:23
0.7690
36.7644
18:16:19
0.7610
140.9756
18:16:14
0.7480
6.3732
18:07:59
0.7520
49.8500
17:42:52
0.7560
58.1976
17:42:10
0.7570
39.8624
17:40:46
0.7610
10.6408
17:32:12
0.7640
64.6996
17:26:00
0.7560
16.7972
17:25:52
0.7550
159.9404
17:14:10
0.7400
9.3512
16:54:19
0.7340
5.1640
16:54:15
0.7340
4.5376
16:46:44
0.7340
16.1172
16:42:07
0.7400
44.8780
16:41:58
0.7260
9.4128
16:41:54
0.7230
69.8780
16:41:41
0.7180
21.7540
16:41:16
0.7090
9.9728
16:31:18
0.7040
3.5184
16:30:05
0.7060
12.1124
16:29:47
0.7010
13.5608
16:29:43
0.7020
86.9636
16:29:30
0.7180
4.3700
16:29:17
0.7080
8.8976
16:29:11
0.7130
10.0516
16:29:07
0.7230
172.0196
16:28:09
0.7380
19.3348
16:28:00
0.7350
83.7160
16:25:29
0.7450
11.3496
16:25:08
0.7510
80.0000
16:24:43
0.7570
154.7132
16:24:38
0.7640
147.3412
16:19:30
0.7770
54.0752
16:17:55
0.7770
27.0088
16:17:42
0.7660
17.5644
15:36:52
0.7750
4.2332
15:26:53
0.7780
8.0592
15:26:16
0.7760
10.0284
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
Торговля