TNSR/USDT
0.3243
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3595
354.3000
14K
0.3575
192.1000
14K
0.3551
644.2000
13K
0.3541
604.5000
13K
0.3529
791.4000
12K
0.3513
597.7000
11K
0.3504
844.1000
11K
0.3477
275.7000
10K
0.3453
588.1000
10K
0.3430
609.4000
9K
0.3419
780.8000
8K
0.3394
268.2000
8K
0.3371
293.9000
7K
0.3362
199.9000
7K
0.3336
500.6000
7K
0.3327
354.2000
6K
0.3324
422.5000
6K
0.3319
321.9000
6K
0.3317
218.3000
5K
0.3315
162.4000
5K
0.3311
367.8000
5K
0.3309
403.9000
5K
0.3306
279.1000
4K
0.3301
227.3000
4K
0.3296
243.7000
4K
0.3292
78.9000
3K
0.3290
79.5000
3K
0.3286
349.7000
3K
0.3283
127.6000
3K
0.3278
360.2000
3K
0.3273
332.5000
2K
0.3271
416.2000
2K
0.3268
361.9000
2K
0.3265
141.1000
1K
0.3262
335.4000
1K
0.3259
210.6000
811.3000
0.3257
82.4000
600.7000
0.3252
158.1000
518.3000
0.3247
146.0000
360.2000
0.3244
214.2000
214.2000
0.3243≈ 0.32
+ 0.00%
0.3240
326.7000
326.7000
0.3236
113.5000
440.2000
0.3230
134.7000
574.9000
0.3224
186.0000
760.9000
0.3221
383.8000
1K
0.3217
449.2000
2K
0.3213
149.6000
2K
0.3209
96.7000
2K
0.3205
189.3000
2K
0.3202
87.6000
2K
0.3196
143.3000
2K
0.3190
288.2000
3K
0.3186
447.3000
3K
0.3181
424.1000
3K
0.3178
195.3000
4K
0.3173
212.5000
4K
0.3167
83.6000
4K
0.3161
289.5000
4K
0.3157
339.9000
5K
0.3154
126.5000
5K
0.3149
350.2000
5K
0.3146
327.0000
5K
0.3143
352.8000
6K
0.3137
417.2000
6K
0.3133
279.9000
6K
0.3123
822.5000
7K
0.3096
258.7000
7K
0.3086
835.0000
8K
0.3062
378.7000
9K
0.3036
763.7000
9K
0.3024
828.6000
10K
0.3000
395.1000
11K
0.2975
553.2000
11K
0.2947
644.1000
12K
0.2937
385.5000
12K
0.2920
651.0000
13K
0.2907
913.4000
14K
0.2896
540.9000
14K
0.2871
222.5000
15K
0.2850
818.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3595
354.3000
14K
0.3575
192.1000
14K
0.3551
644.2000
13K
0.3541
604.5000
13K
0.3529
791.4000
12K
0.3513
597.7000
11K
0.3504
844.1000
11K
0.3477
275.7000
10K
0.3453
588.1000
10K
0.3430
609.4000
9K
0.3419
780.8000
8K
0.3394
268.2000
8K
0.3371
293.9000
7K
0.3362
199.9000
7K
0.3336
500.6000
7K
0.3327
354.2000
6K
0.3324
422.5000
6K
0.3319
321.9000
6K
0.3317
218.3000
5K
0.3315
162.4000
5K
0.3311
367.8000
5K
0.3309
403.9000
5K
0.3306
279.1000
4K
0.3301
227.3000
4K
0.3296
243.7000
4K
0.3292
78.9000
3K
0.3290
79.5000
3K
0.3286
349.7000
3K
0.3283
127.6000
3K
0.3278
360.2000
3K
0.3273
332.5000
2K
0.3271
416.2000
2K
0.3268
361.9000
2K
0.3265
141.1000
1K
0.3262
335.4000
1K
0.3259
210.6000
811.3000
0.3257
82.4000
600.7000
0.3252
158.1000
518.3000
0.3247
146.0000
360.2000
0.3244
214.2000
214.2000
0.3243≈ 0.32
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3243≈ 0.32
+ 0.00%
0.3240
326.7000
326.7000
0.3236
113.5000
440.2000
0.3230
134.7000
574.9000
0.3224
186.0000
760.9000
0.3221
383.8000
1K
0.3217
449.2000
2K
0.3213
149.6000
2K
0.3209
96.7000
2K
0.3205
189.3000
2K
0.3202
87.6000
2K
0.3196
143.3000
2K
0.3190
288.2000
3K
0.3186
447.3000
3K
0.3181
424.1000
3K
0.3178
195.3000
4K
0.3173
212.5000
4K
0.3167
83.6000
4K
0.3161
289.5000
4K
0.3157
339.9000
5K
0.3154
126.5000
5K
0.3149
350.2000
5K
0.3146
327.0000
5K
0.3143
352.8000
6K
0.3137
417.2000
6K
0.3133
279.9000
6K
0.3123
822.5000
7K
0.3096
258.7000
7K
0.3086
835.0000
8K
0.3062
378.7000
9K
0.3036
763.7000
9K
0.3024
828.6000
10K
0.3000
395.1000
11K
0.2975
553.2000
11K
0.2947
644.1000
12K
0.2937
385.5000
12K
0.2920
651.0000
13K
0.2907
913.4000
14K
0.2896
540.9000
14K
0.2871
222.5000
15K
0.2850
818.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
23:14:27
0.3243
7.7000
23:14:00
0.3246
30.0000
23:13:30
0.3243
5.5000
23:13:21
0.3241
4.2000
23:13:12
0.3241
50.1000
23:13:08
0.3241
3.7000
23:13:04
0.3238
187.4000
23:12:47
0.3236
116.9000
23:12:38
0.3236
30.4000
23:12:34
0.3236
4.5000
23:12:29
0.3236
25.2000
23:12:26
0.3236
245.2000
23:12:20
0.3236
25.8000
23:11:54
0.3235
10.3000
23:11:50
0.3233
9.6000
23:11:37
0.3230
6.2000
23:11:16
0.3230
4.7000
23:10:55
0.3233
6.0000
23:10:51
0.3231
32.4000
23:10:16
0.3231
2.2000
23:10:16
0.3232
16.8000
23:10:03
0.3232
2.2000
23:09:50
0.3232
19.0000
23:09:46
0.3234
30.9000
23:09:42
0.3234
13.0000
23:09:25
0.3234
106.8000
23:09:25
0.3234
92.3000
23:09:12
0.3236
102.9000
23:09:07
0.3236
390.7000
23:09:07
0.3240
5.0000
23:09:03
0.3242
18.7000
23:08:33
0.3237
15.5000
23:08:16
0.3236
14.2000
23:08:11
0.3236
2.2000
23:08:07
0.3236
99.8000
23:08:03
0.3234
232.0000
23:07:50
0.3239
1.2000
23:06:54
0.3236
13.9000
23:06:32
0.3238
17.0000
23:06:27
0.3238
4.0000
23:05:39
0.3239
9.4000
23:04:25
0.3240
24.8000
23:04:21
0.3240
36.6000
23:04:16
0.3240
32.5000
23:04:06
0.3238
8.3000
23:03:49
0.3236
224.0000
23:03:45
0.3235
23.4000
23:03:41
0.3233
9.7000
23:03:37
0.3234
9.4000
23:03:15
0.3232
5.4000
23:03:11
0.3232
36.8000
23:02:19
0.3230
33.5000
23:02:10
0.3228
11.8000
23:02:10
0.3226
7.2000
23:02:06
0.3224
17.4000
23:01:59
0.3224
23.7000
23:01:42
0.3219
5.3000
23:01:38
0.3217
1.5000
23:01:34
0.3217
8.1000
23:01:29
0.3219
5.3000
23:01:25
0.3218
22.8000
23:01:21
0.3217
6.8000
23:01:07
0.3211
37.9000
23:01:07
0.3213
129.1000
23:01:03
0.3213
129.1000
23:00:58
0.3219
20.6000
23:00:41
0.3219
20.6000
23:00:23
0.3220
8.0000
23:00:18
0.3221
72.3000
23:00:14
0.3221
26.6000
22:59:48
0.3224
20.3000
22:59:44
0.3226
8.4000
22:59:31
0.3226
4.0000
22:59:22
0.3227
17.2000
22:59:10
0.3229
2.5000
22:59:05
0.3229
8.3000
22:58:31
0.3235
8.4000
22:57:27
0.3236
16.9000
22:57:23
0.3237
43.0000
22:57:19
0.3237
11.7000
22:57:14
0.3235
9.9000
22:55:53
0.3249
8.4000
22:55:19
0.3248
8.5000
22:54:55
0.3242
8.8000
22:54:25
0.3241
6.0000
22:54:21
0.3242
3.8000
22:53:24
0.3242
12.2000
22:53:19
0.3243
39.1000
22:52:57
0.3248
2.4000
22:51:23
0.3252
1.0000
22:50:36
0.3253
12.8000
22:50:27
0.3252
58.8000
22:50:23
0.3251
13.1000
22:49:34
0.3249
57.6000
22:49:30
0.3249
7.6000
22:49:26
0.3249
1.5000
22:49:13
0.3249
10.3000
22:48:42
0.3243
8.1000
22:48:37
0.3245
2.1000
22:48:33
0.3246
23.6000
Торговля