TNSR/USDT
0.3712
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4060
459.7000
12K
0.4047
731.2000
11K
0.4020
282.1000
11K
0.4008
293.7000
10K
0.3998
463.2000
10K
0.3987
616.1000
10K
0.3971
300.4000
9K
0.3946
194.6000
9K
0.3924
328.2000
8K
0.3912
507.8000
8K
0.3891
239.5000
8K
0.3878
595.5000
7K
0.3855
443.3000
7K
0.3844
134.3000
6K
0.3822
328.8000
6K
0.3798
362.2000
6K
0.3794
96.1000
6K
0.3789
194.1000
5K
0.3785
306.5000
5K
0.3780
210.2000
5K
0.3775
100.7000
5K
0.3771
329.6000
5K
0.3768
162.3000
4K
0.3763
357.6000
4K
0.3760
101.5000
4K
0.3755
250.7000
4K
0.3753
233.7000
3K
0.3751
303.9000
3K
0.3748
341.5000
3K
0.3745
313.9000
3K
0.3742
180.4000
2K
0.3739
353.3000
2K
0.3734
75.8000
2K
0.3731
111.1000
2K
0.3729
312.4000
2K
0.3725
100.0000
1K
0.3721
344.8000
1K
0.3717
74.8000
764.0000
0.3715
356.1000
689.2000
0.3712
333.1000
333.1000
0.3712≈ 0.37
+ 0.00%
0.3708
303.3000
303.3000
0.3704
229.1000
532.4000
0.3701
331.0000
863.4000
0.3696
95.4000
958.8000
0.3691
69.3000
1K
0.3686
250.7000
1K
0.3683
77.9000
1K
0.3679
381.0000
2K
0.3673
255.2000
2K
0.3669
406.3000
2K
0.3665
215.9000
3K
0.3661
314.1000
3K
0.3657
125.5000
3K
0.3654
103.7000
3K
0.3651
115.1000
3K
0.3645
250.2000
4K
0.3641
363.8000
4K
0.3635
279.2000
4K
0.3631
330.6000
4K
0.3626
318.9000
5K
0.3620
388.9000
5K
0.3614
170.0000
5K
0.3609
205.6000
6K
0.3603
325.9000
6K
0.3598
301.6000
6K
0.3573
835.3000
7K
0.3550
822.6000
8K
0.3538
520.0000
8K
0.3514
171.9000
9K
0.3500
742.1000
9K
0.3478
809.6000
10K
0.3465
583.7000
11K
0.3442
254.5000
11K
0.3416
540.4000
11K
0.3399
601.3000
12K
0.3387
638.2000
13K
0.3376
488.7000
13K
0.3363
305.5000
14K
0.3335
415.2000
14K
0.3321
170.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4060
459.7000
12K
0.4047
731.2000
11K
0.4020
282.1000
11K
0.4008
293.7000
10K
0.3998
463.2000
10K
0.3987
616.1000
10K
0.3971
300.4000
9K
0.3946
194.6000
9K
0.3924
328.2000
8K
0.3912
507.8000
8K
0.3891
239.5000
8K
0.3878
595.5000
7K
0.3855
443.3000
7K
0.3844
134.3000
6K
0.3822
328.8000
6K
0.3798
362.2000
6K
0.3794
96.1000
6K
0.3789
194.1000
5K
0.3785
306.5000
5K
0.3780
210.2000
5K
0.3775
100.7000
5K
0.3771
329.6000
5K
0.3768
162.3000
4K
0.3763
357.6000
4K
0.3760
101.5000
4K
0.3755
250.7000
4K
0.3753
233.7000
3K
0.3751
303.9000
3K
0.3748
341.5000
3K
0.3745
313.9000
3K
0.3742
180.4000
2K
0.3739
353.3000
2K
0.3734
75.8000
2K
0.3731
111.1000
2K
0.3729
312.4000
2K
0.3725
100.0000
1K
0.3721
344.8000
1K
0.3717
74.8000
764.0000
0.3715
356.1000
689.2000
0.3712
333.1000
333.1000
0.3712≈ 0.37
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3712≈ 0.37
+ 0.00%
0.3708
303.3000
303.3000
0.3704
229.1000
532.4000
0.3701
331.0000
863.4000
0.3696
95.4000
958.8000
0.3691
69.3000
1K
0.3686
250.7000
1K
0.3683
77.9000
1K
0.3679
381.0000
2K
0.3673
255.2000
2K
0.3669
406.3000
2K
0.3665
215.9000
3K
0.3661
314.1000
3K
0.3657
125.5000
3K
0.3654
103.7000
3K
0.3651
115.1000
3K
0.3645
250.2000
4K
0.3641
363.8000
4K
0.3635
279.2000
4K
0.3631
330.6000
4K
0.3626
318.9000
5K
0.3620
388.9000
5K
0.3614
170.0000
5K
0.3609
205.6000
6K
0.3603
325.9000
6K
0.3598
301.6000
6K
0.3573
835.3000
7K
0.3550
822.6000
8K
0.3538
520.0000
8K
0.3514
171.9000
9K
0.3500
742.1000
9K
0.3478
809.6000
10K
0.3465
583.7000
11K
0.3442
254.5000
11K
0.3416
540.4000
11K
0.3399
601.3000
12K
0.3387
638.2000
13K
0.3376
488.7000
13K
0.3363
305.5000
14K
0.3335
415.2000
14K
0.3321
170.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
08:11:00
0.3742
1.4000
08:10:26
0.3740
4.5000
08:10:22
0.3741
4.6000
08:10:18
0.3741
1.3000
08:09:31
0.3746
1.0000
08:09:23
0.3743
18.6000
08:09:15
0.3741
42.3000
08:08:58
0.3744
1.3000
08:08:32
0.3752
1.6000
08:07:37
0.3751
1.8000
08:07:33
0.3752
5.2000
08:07:12
0.3747
2.3000
08:06:43
0.3751
6.0000
08:06:22
0.3756
3.2000
08:06:17
0.3752
19.9000
08:06:13
0.3750
3.3000
08:06:09
0.3748
19.2000
08:06:05
0.3749
15.6000
08:06:00
0.3752
30.1000
08:05:52
0.3756
91.5000
08:05:31
0.3750
2.6000
08:05:26
0.3748
10.5000
08:05:18
0.3746
7.8000
08:05:06
0.3741
22.3000
08:04:57
0.3743
20.0000
08:04:49
0.3742
14.4000
08:03:42
0.3749
1.4000
08:03:29
0.3749
4.1000
08:03:24
0.3749
41.4000
08:03:04
0.3756
1.7000
08:02:51
0.3757
18.4000
08:02:30
0.3759
4.8000
08:02:22
0.3760
6.8000
08:02:13
0.3760
1.7000
08:02:09
0.3761
50.7000
08:02:01
0.3760
19.6000
08:01:52
0.3755
1.3000
08:01:44
0.3754
2.3000
08:01:32
0.3754
23.9000
08:00:49
0.3751
9.5000
08:00:45
0.3752
3.6000
07:59:33
0.3739
2.3000
07:59:33
0.3739
26.5000
07:59:33
0.3739
2.3000
07:59:28
0.3741
1.2000
07:59:16
0.3739
28.8000
07:59:07
0.3736
3.0000
07:58:34
0.3735
28.5000
07:58:30
0.3737
1.1000
07:57:48
0.3742
1.0000
07:57:39
0.3744
8.0000
07:57:23
0.3741
2.2000
07:57:06
0.3739
2.0000
07:57:01
0.3740
21.7000
07:55:46
0.3731
20.9000
07:55:08
0.3731
15.1000
07:54:35
0.3731
94.6000
Торговля