TNSR/USDT
0.3548
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
7.0000
14K
0.3885
656.9000
14K
0.3872
414.7000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3853
570.2000
13K
0.3846
370.9000
12K
0.3834
482.1000
12K
0.3820
559.7000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
546.5000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3782
707.6000
10K
0.3763
1.0000
10K
0.3762
690.5000
10K
0.3761
1.0000
9K
0.3751
244.4000
9K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3725
368.3000
9K
0.3714
1.0000
8K
0.3701
639.8000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3687
640.8000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
291.3000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3643
790.6000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
74.2000
6K
0.3629
2.0000
6K
0.3628
124.7000
6K
0.3626
1.0000
6K
0.3624
361.0000
6K
0.3622
1.0000
5K
0.3619
204.4000
5K
0.3614
345.0000
5K
0.3611
91.3000
5K
0.3607
409.3000
5K
0.3603
81.9000
4K
0.3600
150.4000
4K
0.3597
1.0000
4K
0.3596
296.2000
4K
0.3594
1.0000
4K
0.3592
230.7000
4K
0.3589
272.0000
3K
0.3587
373.7000
3K
0.3585
180.7000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3580
106.0000
3K
0.3577
1.0000
3K
0.3576
1.0000
3K
0.3575
240.9000
3K
0.3573
93.8000
2K
0.3571
379.5000
2K
0.3569
357.7000
2K
0.3565
1.0000
1K
0.3564
143.3000
1K
0.3559
203.2000
1K
0.3555
260.5000
1K
0.3553
364.8000
874.8000
0.3551
142.4000
510.0000
0.3548
367.6000
367.6000
0.3548≈ 0.35
+ 0.00%
0.3544
177.2000
177.2000
0.3540
403.2000
580.4000
0.3537
162.9000
743.3000
0.3534
289.6000
1K
0.3529
262.7000
1K
0.3523
300.3000
2K
0.3517
185.6000
2K
0.3514
153.5000
2K
0.3511
115.9000
2K
0.3508
178.1000
2K
0.3502
303.3000
3K
0.3496
167.5000
3K
0.3493
204.9000
3K
0.3490
231.8000
3K
0.3486
296.1000
3K
0.3481
233.9000
4K
0.3476
131.0000
4K
0.3472
91.7000
4K
0.3467
324.0000
4K
0.3462
175.3000
4K
0.3458
219.0000
5K
0.3452
237.0000
5K
0.3446
322.3000
5K
0.3441
210.5000
5K
0.3438
138.0000
6K
0.3424
156.9000
6K
0.3401
379.4000
6K
0.3378
566.7000
7K
0.3363
562.2000
7K
0.3338
345.7000
8K
0.3311
368.9000
8K
0.3299
517.9000
8K
0.3278
502.2000
9K
0.3250
186.4000
9K
0.3238
506.6000
10K
0.3223
490.9000
10K
0.3210
465.4000
11K
0.3202
204.2000
11K
0.3182
784.0000
12K
0.3168
836.2000
12K
0.3156
1.0000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
14K
0.4938
8.0000
14K
0.4877
10.0000
14K
0.4817
9.0000
14K
0.4756
8.0000
14K
0.4695
7.0000
14K
0.4635
6.0000
14K
0.4574
5.0000
14K
0.4513
4.0000
14K
0.4453
3.0000
14K
0.4392
2.0000
14K
0.4339
7.0000
14K
0.3885
656.9000
14K
0.3872
414.7000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3853
570.2000
13K
0.3846
370.9000
12K
0.3834
482.1000
12K
0.3820
559.7000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
546.5000
11K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3782
707.6000
10K
0.3763
1.0000
10K
0.3762
690.5000
10K
0.3761
1.0000
9K
0.3751
244.4000
9K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3725
368.3000
9K
0.3714
1.0000
8K
0.3701
639.8000
8K
0.3697
1.0000
8K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3687
640.8000
8K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
1.0000
7K
0.3667
2.0000
7K
0.3666
1.0000
7K
0.3665
291.3000
7K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3643
790.6000
7K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
74.2000
6K
0.3629
2.0000
6K
0.3628
124.7000
6K
0.3626
1.0000
6K
0.3624
361.0000
6K
0.3622
1.0000
5K
0.3619
204.4000
5K
0.3614
345.0000
5K
0.3611
91.3000
5K
0.3607
409.3000
5K
0.3603
81.9000
4K
0.3600
150.4000
4K
0.3597
1.0000
4K
0.3596
296.2000
4K
0.3594
1.0000
4K
0.3592
230.7000
4K
0.3589
272.0000
3K
0.3587
373.7000
3K
0.3585
180.7000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3580
106.0000
3K
0.3577
1.0000
3K
0.3576
1.0000
3K
0.3575
240.9000
3K
0.3573
93.8000
2K
0.3571
379.5000
2K
0.3569
357.7000
2K
0.3565
1.0000
1K
0.3564
143.3000
1K
0.3559
203.2000
1K
0.3555
260.5000
1K
0.3553
364.8000
874.8000
0.3551
142.4000
510.0000
0.3548
367.6000
367.6000
0.3548≈ 0.35
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3548≈ 0.35
+ 0.00%
0.3544
177.2000
177.2000
0.3540
403.2000
580.4000
0.3537
162.9000
743.3000
0.3534
289.6000
1K
0.3529
262.7000
1K
0.3523
300.3000
2K
0.3517
185.6000
2K
0.3514
153.5000
2K
0.3511
115.9000
2K
0.3508
178.1000
2K
0.3502
303.3000
3K
0.3496
167.5000
3K
0.3493
204.9000
3K
0.3490
231.8000
3K
0.3486
296.1000
3K
0.3481
233.9000
4K
0.3476
131.0000
4K
0.3472
91.7000
4K
0.3467
324.0000
4K
0.3462
175.3000
4K
0.3458
219.0000
5K
0.3452
237.0000
5K
0.3446
322.3000
5K
0.3441
210.5000
5K
0.3438
138.0000
6K
0.3424
156.9000
6K
0.3401
379.4000
6K
0.3378
566.7000
7K
0.3363
562.2000
7K
0.3338
345.7000
8K
0.3311
368.9000
8K
0.3299
517.9000
8K
0.3278
502.2000
9K
0.3250
186.4000
9K
0.3238
506.6000
10K
0.3223
490.9000
10K
0.3210
465.4000
11K
0.3202
204.2000
11K
0.3182
784.0000
12K
0.3168
836.2000
12K
0.3156
1.0000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
22:28:38
0.3525
73.3000
Торговля