TIA/USDT
5.4922
≈ 5.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.5522
908.6000
55K
5.5510
1,112.8000
55K
5.5487
1,086.3000
53K
5.5477
1,286.7000
52K
5.5468
1,146.2000
51K
5.5433
1,420.9000
50K
5.5415
931.1000
48K
5.5382
1,419.4000
48K
5.5352
1,387.1000
46K
5.5334
1,417.4000
45K
5.5323
1,001.2000
43K
5.5302
1,311.9000
42K
5.5276
933.9000
41K
5.5243
1,292.0000
40K
5.5228
1,004.2000
39K
5.5198
986.4000
38K
5.5191
848.1000
37K
5.5187
846.3000
36K
5.5184
861.5000
35K
5.5176
1,076.7000
34K
5.5165
1,068.2000
33K
5.5154
1,074.2000
32K
5.5149
908.8000
31K
5.5145
1,051.3000
30K
5.5134
1,055.2000
29K
5.5129
828.1000
28K
5.5124
732.6000
27K
5.5115
814.2000
26K
5.5111
996.0000
26K
5.5108
984.0000
25K
5.5099
810.9000
24K
5.5089
789.4000
23K
5.5082
843.1000
22K
5.5077
863.7000
21K
5.5066
745.0000
20K
5.5062
728.5000
20K
5.5054
780.3000
19K
5.5043
770.1000
18K
5.5039
1,036.3000
17K
5.5031
951.3000
16K
5.5023
769.4000
15K
5.5017
759.9000
15K
5.5008
772.8000
14K
5.4998
1,084.6000
13K
5.4995
810.7000
12K
5.4985
983.1000
11K
5.4978
829.2000
10K
5.4973
1,066.7000
9K
5.4967
881.6000
8K
5.4956
1,055.2000
7K
5.4949
758.8000
6K
5.4945
737.3000
6K
5.4942
863.5000
5K
5.4931
1,030.1000
4K
5.4925
905.8000
3K
5.4918
633.0000
2K
5.4913
722.9000
1K
5.4908
655.3000
655.3000
5.4922≈ 5.49
+ 0.00%
5.4902
791.1000
791.1000
5.4896
572.4000
1K
5.4890
675.3000
2K
5.4882
901.7000
3K
5.4875
748.5000
4K
5.4863
962.1000
5K
5.4859
750.6000
5K
5.4854
801.8000
6K
5.4846
1,048.8000
7K
5.4834
1,055.3000
8K
5.4827
763.0000
9K
5.4821
1,044.5000
10K
5.4813
802.3000
11K
5.4802
1,037.4000
12K
5.4798
943.4000
13K
5.4787
779.7000
14K
5.4777
930.8000
15K
5.4770
1,025.6000
16K
5.4761
873.3000
17K
5.4752
1,045.9000
18K
5.4747
1,035.0000
19K
5.4735
1,046.3000
20K
5.4726
1,032.9000
21K
5.4721
887.4000
22K
5.4709
833.6000
22K
5.4703
1,056.1000
23K
5.4695
785.3000
24K
5.4684
805.1000
25K
5.4674
760.8000
26K
5.4670
813.8000
27K
5.4665
1,051.6000
28K
5.4655
777.2000
28K
5.4649
963.2000
29K
5.4643
775.9000
30K
5.4631
1,011.9000
31K
5.4626
999.5000
32K
5.4620
1,070.7000
33K
5.4608
803.4000
34K
5.4596
1,053.2000
35K
5.4587
916.0000
36K
5.4583
845.3000
37K
5.4578
913.6000
38K
5.4570
852.7000
39K
5.4539
1,207.5000
40K
5.4523
1,302.1000
41K
5.4489
1,343.5000
42K
5.4462
1,353.6000
44K
5.4440
1,344.8000
45K
5.4428
1,032.5000
46K
5.4409
1,262.4000
47K
5.4378
1,086.5000
49K
5.4344
1,200.1000
50K
5.4325
1,139.2000
51K
5.4289
1,215.4000
52K
5.4279
1,430.1000
54K
5.4268
1,164.2000
55K
5.4244
1,124.1000
56K
5.4231
1,202.5000
57K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Цена
Кол-во (TIA)
Итог (TIA)
5.5522
908.6000
55K
5.5510
1,112.8000
55K
5.5487
1,086.3000
53K
5.5477
1,286.7000
52K
5.5468
1,146.2000
51K
5.5433
1,420.9000
50K
5.5415
931.1000
48K
5.5382
1,419.4000
48K
5.5352
1,387.1000
46K
5.5334
1,417.4000
45K
5.5323
1,001.2000
43K
5.5302
1,311.9000
42K
5.5276
933.9000
41K
5.5243
1,292.0000
40K
5.5228
1,004.2000
39K
5.5198
986.4000
38K
5.5191
848.1000
37K
5.5187
846.3000
36K
5.5184
861.5000
35K
5.5176
1,076.7000
34K
5.5165
1,068.2000
33K
5.5154
1,074.2000
32K
5.5149
908.8000
31K
5.5145
1,051.3000
30K
5.5134
1,055.2000
29K
5.5129
828.1000
28K
5.5124
732.6000
27K
5.5115
814.2000
26K
5.5111
996.0000
26K
5.5108
984.0000
25K
5.5099
810.9000
24K
5.5089
789.4000
23K
5.5082
843.1000
22K
5.5077
863.7000
21K
5.5066
745.0000
20K
5.5062
728.5000
20K
5.5054
780.3000
19K
5.5043
770.1000
18K
5.5039
1,036.3000
17K
5.5031
951.3000
16K
5.5023
769.4000
15K
5.5017
759.9000
15K
5.5008
772.8000
14K
5.4998
1,084.6000
13K
5.4995
810.7000
12K
5.4985
983.1000
11K
5.4978
829.2000
10K
5.4973
1,066.7000
9K
5.4967
881.6000
8K
5.4956
1,055.2000
7K
5.4949
758.8000
6K
5.4945
737.3000
6K
5.4942
863.5000
5K
5.4931
1,030.1000
4K
5.4925
905.8000
3K
5.4918
633.0000
2K
5.4913
722.9000
1K
5.4908
655.3000
655.3000
5.4922≈ 5.49
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.4922≈ 5.49
+ 0.00%
5.4902
791.1000
791.1000
5.4896
572.4000
1K
5.4890
675.3000
2K
5.4882
901.7000
3K
5.4875
748.5000
4K
5.4863
962.1000
5K
5.4859
750.6000
5K
5.4854
801.8000
6K
5.4846
1,048.8000
7K
5.4834
1,055.3000
8K
5.4827
763.0000
9K
5.4821
1,044.5000
10K
5.4813
802.3000
11K
5.4802
1,037.4000
12K
5.4798
943.4000
13K
5.4787
779.7000
14K
5.4777
930.8000
15K
5.4770
1,025.6000
16K
5.4761
873.3000
17K
5.4752
1,045.9000
18K
5.4747
1,035.0000
19K
5.4735
1,046.3000
20K
5.4726
1,032.9000
21K
5.4721
887.4000
22K
5.4709
833.6000
22K
5.4703
1,056.1000
23K
5.4695
785.3000
24K
5.4684
805.1000
25K
5.4674
760.8000
26K
5.4670
813.8000
27K
5.4665
1,051.6000
28K
5.4655
777.2000
28K
5.4649
963.2000
29K
5.4643
775.9000
30K
5.4631
1,011.9000
31K
5.4626
999.5000
32K
5.4620
1,070.7000
33K
5.4608
803.4000
34K
5.4596
1,053.2000
35K
5.4587
916.0000
36K
5.4583
845.3000
37K
5.4578
913.6000
38K
5.4570
852.7000
39K
5.4539
1,207.5000
40K
5.4523
1,302.1000
41K
5.4489
1,343.5000
42K
5.4462
1,353.6000
44K
5.4440
1,344.8000
45K
5.4428
1,032.5000
46K
5.4409
1,262.4000
47K
5.4378
1,086.5000
49K
5.4344
1,200.1000
50K
5.4325
1,139.2000
51K
5.4289
1,215.4000
52K
5.4279
1,430.1000
54K
5.4268
1,164.2000
55K
5.4244
1,124.1000
56K
5.4231
1,202.5000
57K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
торговля
Время
Цена(USDT)
Кол-во(TIA)
13:03:13
5.4922
5.9000
13:03:05
5.4982
14.2000
13:03:05
5.4978
7.4000
13:03:00
5.4975
4.1000
13:02:51
5.4978
3.2000
13:02:51
5.4982
3.1000
13:02:47
5.4992
17.3000
13:02:42
5.4988
3.1000
13:02:38
5.4983
74.4000
13:02:34
5.4938
10.2000
13:02:29
5.4931
15.0000
13:02:29
5.4926
8.8000
13:02:29
5.4923
3.3000
13:02:29
5.4918
10.2000
13:02:21
5.4902
18.0000
13:02:16
5.4922
2.9000
13:02:08
5.4918
2.9000
13:02:03
5.4912
25.7000
13:02:03
5.4908
17.0000
13:01:59
5.4913
8.5000
13:01:59
5.4917
3.0000
13:01:59
5.4922
12.7000
13:01:55
5.4960
18.1000
13:01:55
5.4966
15.1000
13:01:55
5.4972
6.7000
13:01:50
5.5031
25.9000
13:01:50
5.5037
4.5000
13:01:41
5.5013
7.6000
13:01:37
5.4988
33.0000
13:01:28
5.4928
101.4000
13:01:24
5.4952
7.2000
13:01:19
5.4967
16.6000
13:01:19
5.4972
11.2000
13:01:15
5.4975
11.1000
13:01:11
5.5027
21.0000
13:01:11
5.5032
4.1000
13:01:06
5.5048
33.6000
13:01:06
5.5052
7.3000
13:00:58
5.5112
3.6000
13:00:49
5.5098
3.8000
13:00:40
5.5058
55.2000
13:00:27
5.4992
35.3000
13:00:23
5.4996
8.2000
13:00:23
5.5002
3.7000
13:00:14
5.4995
93.8000
13:00:14
5.4991
12.1000
13:00:14
5.4988
2.1000
13:00:10
5.4981
11.0000
13:00:10
5.4978
18.3000
12:59:57
5.4995
416.1000
12:59:52
5.4995
6.0000
12:59:48
5.4995
7.8000
12:59:30
5.4975
52.1000
12:59:26
5.4997
6.0000
12:59:22
5.5002
12.6000
12:59:18
5.4988
7.7000
12:59:13
5.4981
152.1000
12:59:13
5.4977
3.5000
12:59:13
5.4973
7.6000
12:59:09
5.4966
4.3000
12:59:09
5.4963
2.1000
12:59:09
5.4958
9.9000
12:59:04
5.4955
5.4000
12:58:56
5.4943
57.7000
12:58:52
5.4940
14.8000
12:58:42
5.4928
16.3000
12:58:34
5.4952
55.0000
12:58:21
5.4947
137.4000
12:58:17
5.4952
11.2000
12:58:04
5.4975
10.7000
12:57:59
5.4971
1.1000
12:57:59
5.4968
7.1000
12:57:51
5.4982
22.8000
12:57:51
5.4986
18.5000
12:57:51
5.4992
10.6000
12:57:47
5.4997
84.3000
12:57:47
5.5002
14.5000
12:57:42
5.5028
13.1000
12:57:42
5.5032
9.9000
12:57:33
5.5005
2.0000
12:57:29
5.5013
14.7000
12:57:29
5.5017
4.0000
12:57:29
5.5022
17.3000
12:57:24
5.5032
17.0000
12:57:12
5.5026
10.3000
12:57:12
5.5032
14.8000
12:57:07
5.5052
2.6000
12:56:50
5.5056
17.5000
12:56:50
5.5053
19.3000
12:56:46
5.5087
6.2000
12:56:41
5.5113
20.0000
12:56:41
5.5117
6.8000
12:56:37
5.5134
113.8000
12:56:37
5.5144
5.1000
12:56:37
5.5148
2.1000
12:56:37
5.5152
9.2000
12:56:32
5.5118
9.6000
12:56:27
5.5115
8.6000
12:56:19
5.5116
61.8000
12:56:19
5.5122
10.9000
Торговля