TIA/USDT
4.6042
≈ 4.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
67K
4.6661
1,675.2000
67K
4.6640
1,676.1000
66K
4.6613
1,255.8000
64K
4.6590
1,390.6000
63K
4.6560
1,406.3000
61K
4.6544
1,373.1000
60K
4.6524
1,563.6000
59K
4.6506
1,552.5000
57K
4.6472
1,631.8000
56K
4.6458
1,193.1000
54K
4.6438
1,170.5000
53K
4.6408
1,320.9000
52K
4.6396
1,673.7000
50K
4.6365
1,689.4000
49K
4.6352
1,408.4000
47K
4.6321
1,294.7000
45K
4.6316
870.4000
44K
4.6307
919.4000
43K
4.6298
942.9000
42K
4.6287
1,272.2000
41K
4.6280
920.5000
40K
4.6269
1,100.8000
39K
4.6262
980.5000
38K
4.6256
1,295.5000
37K
4.6245
1,081.8000
36K
4.6234
956.8000
35K
4.6228
1,104.0000
34K
4.6218
1,166.6000
33K
4.6213
949.9000
32K
4.6207
1,034.0000
31K
4.6197
1,058.2000
30K
4.6190
1,007.0000
28K
4.6181
1,159.0000
27K
4.6176
1,036.1000
26K
4.6173
1,214.0000
25K
4.6163
1,145.5000
24K
4.6156
1,063.1000
23K
4.6150
916.9000
22K
4.6146
1,108.8000
21K
4.6140
990.3000
20K
4.6135
1,155.1000
19K
4.6126
1,287.9000
18K
4.6122
1,248.7000
16K
4.6112
1,073.0000
15K
4.6105
1,061.2000
14K
4.6098
946.6000
13K
4.6094
1,108.9000
12K
4.6088
1,280.5000
11K
4.6085
1,082.5000
10K
4.6076
897.6000
9K
4.6073
883.0000
8K
4.6070
1,152.0000
7K
4.6066
1,284.0000
6K
4.6055
969.7000
4K
4.6046
1,173.3000
3K
4.6036
673.4000
2K
4.6031
704.4000
2K
4.6028
846.3000
846.3000
4.6042≈ 4.60
+ 0.00%
4.6022
851.0000
851.0000
4.6018
696.4000
2K
4.6012
770.3000
2K
4.6001
1,197.3000
4K
4.5991
1,029.3000
5K
4.5979
1,086.1000
6K
4.5974
1,267.9000
7K
4.5970
970.7000
8K
4.5966
1,274.1000
9K
4.5956
1,266.3000
10K
4.5952
1,133.2000
12K
4.5945
1,179.6000
13K
4.5940
1,162.7000
14K
4.5932
1,033.7000
15K
4.5924
1,086.1000
16K
4.5913
1,213.7000
17K
4.5908
1,217.2000
18K
4.5898
913.7000
19K
4.5892
1,200.9000
21K
4.5885
1,203.7000
22K
4.5880
1,281.1000
23K
4.5873
1,119.0000
24K
4.5865
988.3000
25K
4.5854
1,291.2000
26K
4.5850
1,214.9000
28K
4.5844
1,160.9000
29K
4.5834
1,036.6000
30K
4.5826
1,020.5000
31K
4.5815
1,087.5000
32K
4.5808
959.5000
33K
4.5802
1,185.2000
34K
4.5791
967.8000
35K
4.5784
927.3000
36K
4.5772
1,169.8000
37K
4.5760
896.4000
38K
4.5753
1,113.9000
39K
4.5745
971.8000
40K
4.5733
1,128.4000
41K
4.5725
1,168.8000
42K
4.5713
1,198.6000
44K
4.5703
888.8000
45K
4.5693
903.8000
45K
4.5687
1,105.9000
47K
4.5655
1,478.1000
48K
4.5641
1,415.4000
49K
4.5609
1,468.0000
51K
4.5596
1,490.3000
52K
4.5565
1,101.6000
53K
4.5544
1,388.9000
55K
4.5529
1,659.0000
57K
4.5494
1,306.4000
58K
4.5475
1,565.1000
59K
4.5454
1,427.2000
61K
4.5437
1,169.9000
62K
4.5406
1,440.4000
63K
4.5382
1,612.8000
65K
4.5354
1,176.1000
66K
4.5332
1,242.5000
67K
0.0100
210.0000
68K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
67K
4.6661
1,675.2000
67K
4.6640
1,676.1000
66K
4.6613
1,255.8000
64K
4.6590
1,390.6000
63K
4.6560
1,406.3000
61K
4.6544
1,373.1000
60K
4.6524
1,563.6000
59K
4.6506
1,552.5000
57K
4.6472
1,631.8000
56K
4.6458
1,193.1000
54K
4.6438
1,170.5000
53K
4.6408
1,320.9000
52K
4.6396
1,673.7000
50K
4.6365
1,689.4000
49K
4.6352
1,408.4000
47K
4.6321
1,294.7000
45K
4.6316
870.4000
44K
4.6307
919.4000
43K
4.6298
942.9000
42K
4.6287
1,272.2000
41K
4.6280
920.5000
40K
4.6269
1,100.8000
39K
4.6262
980.5000
38K
4.6256
1,295.5000
37K
4.6245
1,081.8000
36K
4.6234
956.8000
35K
4.6228
1,104.0000
34K
4.6218
1,166.6000
33K
4.6213
949.9000
32K
4.6207
1,034.0000
31K
4.6197
1,058.2000
30K
4.6190
1,007.0000
28K
4.6181
1,159.0000
27K
4.6176
1,036.1000
26K
4.6173
1,214.0000
25K
4.6163
1,145.5000
24K
4.6156
1,063.1000
23K
4.6150
916.9000
22K
4.6146
1,108.8000
21K
4.6140
990.3000
20K
4.6135
1,155.1000
19K
4.6126
1,287.9000
18K
4.6122
1,248.7000
16K
4.6112
1,073.0000
15K
4.6105
1,061.2000
14K
4.6098
946.6000
13K
4.6094
1,108.9000
12K
4.6088
1,280.5000
11K
4.6085
1,082.5000
10K
4.6076
897.6000
9K
4.6073
883.0000
8K
4.6070
1,152.0000
7K
4.6066
1,284.0000
6K
4.6055
969.7000
4K
4.6046
1,173.3000
3K
4.6036
673.4000
2K
4.6031
704.4000
2K
4.6028
846.3000
846.3000
4.6042≈ 4.60
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.6042≈ 4.60
+ 0.00%
4.6022
851.0000
851.0000
4.6018
696.4000
2K
4.6012
770.3000
2K
4.6001
1,197.3000
4K
4.5991
1,029.3000
5K
4.5979
1,086.1000
6K
4.5974
1,267.9000
7K
4.5970
970.7000
8K
4.5966
1,274.1000
9K
4.5956
1,266.3000
10K
4.5952
1,133.2000
12K
4.5945
1,179.6000
13K
4.5940
1,162.7000
14K
4.5932
1,033.7000
15K
4.5924
1,086.1000
16K
4.5913
1,213.7000
17K
4.5908
1,217.2000
18K
4.5898
913.7000
19K
4.5892
1,200.9000
21K
4.5885
1,203.7000
22K
4.5880
1,281.1000
23K
4.5873
1,119.0000
24K
4.5865
988.3000
25K
4.5854
1,291.2000
26K
4.5850
1,214.9000
28K
4.5844
1,160.9000
29K
4.5834
1,036.6000
30K
4.5826
1,020.5000
31K
4.5815
1,087.5000
32K
4.5808
959.5000
33K
4.5802
1,185.2000
34K
4.5791
967.8000
35K
4.5784
927.3000
36K
4.5772
1,169.8000
37K
4.5760
896.4000
38K
4.5753
1,113.9000
39K
4.5745
971.8000
40K
4.5733
1,128.4000
41K
4.5725
1,168.8000
42K
4.5713
1,198.6000
44K
4.5703
888.8000
45K
4.5693
903.8000
45K
4.5687
1,105.9000
47K
4.5655
1,478.1000
48K
4.5641
1,415.4000
49K
4.5609
1,468.0000
51K
4.5596
1,490.3000
52K
4.5565
1,101.6000
53K
4.5544
1,388.9000
55K
4.5529
1,659.0000
57K
4.5494
1,306.4000
58K
4.5475
1,565.1000
59K
4.5454
1,427.2000
61K
4.5437
1,169.9000
62K
4.5406
1,440.4000
63K
4.5382
1,612.8000
65K
4.5354
1,176.1000
66K
4.5332
1,242.5000
67K
0.0100
210.0000
68K
0.0090
111.1000
68K
0.0010
1,000.0000
69K
0.0001
5,000.0000
74K
торговля
Время
Цена(USDT)
Кол-во(TIA)
08:33:33
4.6042
8.1000
08:33:20
4.6018
5.1000
08:33:12
4.6015
4.3000
08:33:08
4.6028
3.5000
08:33:08
4.6032
2.8000
08:33:03
4.6042
13.3000
08:32:59
4.6062
11.7000
08:32:54
4.6067
50.6000
08:32:54
4.6072
8.8000
08:32:24
4.6078
1.1000
08:32:24
4.6082
9.5000
08:32:11
4.6075
161.8000
08:32:07
4.6082
3.9000
08:31:57
4.6085
23.4000
08:31:36
4.6118
12.4000
08:31:36
4.6122
11.1000
08:31:31
4.6108
3.3000
08:31:27
4.6098
10.7000
08:31:19
4.6116
7.0000
08:31:19
4.6122
12.3000
08:31:06
4.6118
4.5000
08:31:01
4.6133
40.1000
08:31:01
4.6138
5.2000
08:31:01
4.6142
8.7000
08:30:48
4.6152
2.9000
08:30:31
4.6195
16.2000
08:30:23
4.6168
10.1000
08:30:01
4.6198
21.1000
08:30:01
4.6202
15.6000
08:29:55
4.6205
8.0000
08:29:43
4.6208
5.5000
08:29:43
4.6212
9.0000
08:29:34
4.6226
1.5000
08:29:34
4.6232
7.0000
08:29:04
4.6225
54.2000
08:29:04
4.6221
3.8000
08:29:04
4.6218
8.0000
08:29:00
4.6215
45.4000
08:28:47
4.6195
2.1000
08:28:26
4.6225
23.6000
08:28:21
4.6218
2.5000
08:28:04
4.6232
99.3000
08:28:00
4.6235
3.5000
08:27:43
4.6237
10.4000
08:27:43
4.6242
3.0000
08:27:39
4.6262
2.5000
08:27:13
4.6226
65.0000
08:27:13
4.6221
12.7000
08:27:13
4.6218
19.6000
08:27:04
4.6205
12.9000
08:26:52
4.6198
12.7000
08:26:43
4.6178
4.2000
08:26:34
4.6148
8.4000
08:26:21
4.6135
2.8000
08:26:13
4.6142
4.9000
08:26:09
4.6168
7.2000
08:26:09
4.6172
13.1000
08:25:47
4.6182
4.0000
08:25:38
4.6212
56.0000
08:25:30
4.6232
145.1000
08:25:12
4.6228
32.3000
08:24:55
4.6255
9.9000
08:24:51
4.6255
2.5000
08:24:43
4.6188
13.3000
08:24:29
4.6192
6.6000
08:24:29
4.6198
2.0000
08:24:29
4.6202
15.4000
08:24:25
4.6195
9.3000
08:24:25
4.6191
3.8000
08:24:25
4.6188
19.4000
08:24:16
4.6175
8.5000
08:24:08
4.6175
7.7000
08:23:42
4.6185
16.2000
08:23:16
4.6175
6.2000
08:22:59
4.6192
2.0000
08:22:34
4.6214
81.9000
08:22:34
4.6218
17.3000
08:22:34
4.6222
12.2000
08:22:29
4.6225
15.4000
08:22:25
4.6262
8.9000
08:22:04
4.6208
2.1000
08:21:38
4.6192
81.0000
08:21:38
4.6188
5.6000
08:21:25
4.6182
6.0000
08:21:21
4.6185
3.7000
08:21:16
4.6192
2.4000
08:21:08
4.6207
85.3000
08:21:08
4.6212
18.4000
08:21:03
4.6215
5.3000
08:20:59
4.6215
62.0000
08:20:55
4.6231
40.5000
08:20:55
4.6237
13.2000
08:20:55
4.6242
3.4000
08:20:50
4.6262
8.6000
08:20:42
4.6218
7.4000
08:20:33
4.6205
4.9000
08:20:29
4.6201
73.1000
08:20:29
4.6198
3.6000
08:20:24
4.6195
29.1000
08:20:19
4.6188
25.8000
Торговля