TIA/USDT
3.1006
≈ 3.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
3.1591
1,854.2000
97K
3.1578
2,185.2000
95K
3.1553
2,266.0000
93K
3.1531
2,208.6000
91K
3.1499
2,030.9000
88K
3.1476
1,646.6000
86K
3.1466
1,696.2000
85K
3.1449
2,119.5000
83K
3.1436
1,782.5000
81K
3.1423
2,227.1000
79K
3.1392
1,685.8000
77K
3.1366
2,166.5000
75K
3.1355
2,391.9000
73K
3.1321
1,642.4000
71K
3.1306
1,672.6000
69K
3.1287
1,579.2000
67K
3.1284
1,460.1000
66K
3.1274
1,466.5000
64K
3.1264
1,891.2000
63K
3.1256
1,703.7000
61K
3.1248
1,611.1000
59K
3.1242
1,280.3000
58K
3.1237
1,589.8000
56K
3.1229
1,572.1000
55K
3.1225
1,637.3000
53K
3.1219
1,913.2000
52K
3.1210
1,369.4000
50K
3.1205
1,873.3000
48K
3.1202
1,365.9000
46K
3.1199
1,700.5000
45K
3.1192
1,404.0000
43K
3.1181
1,881.4000
42K
3.1177
1,298.8000
40K
3.1173
1,683.1000
39K
3.1170
1,539.7000
37K
3.1166
1,434.5000
36K
3.1159
1,700.0000
34K
3.1150
1,377.9000
32K
3.1142
1,550.0000
31K
3.1135
1,736.4000
30K
3.1125
1,731.2000
28K
3.1118
1,391.6000
26K
3.1110
1,370.5000
25K
3.1103
1,667.7000
23K
3.1092
1,653.4000
22K
3.1086
1,732.1000
20K
3.1081
1,675.6000
18K
3.1071
1,408.1000
17K
3.1065
1,732.9000
15K
3.1062
1,860.0000
13K
3.1056
1,813.4000
12K
3.1047
1,387.2000
10K
3.1042
1,805.3000
8K
3.1031
1,889.3000
7K
3.1021
1,485.7000
5K
3.1016
988.3000
3K
3.1011
1,079.8000
2K
3.1008
1,132.8000
1K
3.1006≈ 3.10
+ 0.00%
3.1002
1,164.2000
1K
3.0998
1,029.6000
2K
3.0992
970.8000
3K
3.0986
1,804.8000
5K
3.0975
1,408.6000
6K
3.0963
1,869.0000
8K
3.0957
1,631.5000
10K
3.0947
1,553.1000
11K
3.0940
1,792.9000
13K
3.0936
1,499.2000
15K
3.0929
1,802.8000
17K
3.0918
1,608.7000
18K
3.0912
1,847.9000
20K
3.0905
1,496.2000
21K
3.0893
1,423.0000
23K
3.0885
1,729.1000
25K
3.0876
1,489.9000
26K
3.0868
1,926.5000
28K
3.0857
1,900.8000
30K
3.0849
1,527.8000
31K
3.0840
1,754.5000
33K
3.0830
1,427.8000
35K
3.0822
1,664.0000
36K
3.0817
1,419.1000
38K
3.0813
1,684.8000
39K
3.0808
1,813.5000
41K
3.0803
1,831.8000
43K
3.0791
1,761.8000
45K
3.0783
1,901.7000
47K
3.0779
1,684.2000
48K
3.0775
1,458.8000
50K
3.0769
1,360.6000
51K
3.0759
1,863.5000
53K
3.0752
1,456.4000
55K
3.0747
1,637.5000
56K
3.0738
1,904.9000
58K
3.0732
1,942.5000
60K
3.0725
1,525.1000
62K
3.0716
1,600.9000
63K
3.0707
1,580.1000
65K
3.0696
1,624.6000
66K
3.0685
1,485.8000
68K
3.0681
1,760.4000
70K
3.0661
2,236.5000
72K
3.0645
2,241.1000
74K
3.0610
2,030.1000
76K
3.0598
2,365.5000
78K
3.0571
2,563.4000
81K
3.0539
1,990.8000
83K
3.0525
2,080.0000
85K
3.0511
1,858.2000
87K
3.0493
2,418.6000
89K
3.0482
2,515.2000
92K
3.0458
2,617.8000
95K
3.0425
1,953.6000
96K
3.0402
1,648.4000
98K
3.0376
2,232.8000
100K
3.0362
2,379.8000
103K
0.0100
210.0000
103K
0.0090
111.1000
103K
0.0010
1,000.0000
104K
0.0001
5,000.0000
109K
Цена
Кол-во (TIA)
Итог (TIA)
3.1591
1,854.2000
97K
3.1578
2,185.2000
95K
3.1553
2,266.0000
93K
3.1531
2,208.6000
91K
3.1499
2,030.9000
88K
3.1476
1,646.6000
86K
3.1466
1,696.2000
85K
3.1449
2,119.5000
83K
3.1436
1,782.5000
81K
3.1423
2,227.1000
79K
3.1392
1,685.8000
77K
3.1366
2,166.5000
75K
3.1355
2,391.9000
73K
3.1321
1,642.4000
71K
3.1306
1,672.6000
69K
3.1287
1,579.2000
67K
3.1284
1,460.1000
66K
3.1274
1,466.5000
64K
3.1264
1,891.2000
63K
3.1256
1,703.7000
61K
3.1248
1,611.1000
59K
3.1242
1,280.3000
58K
3.1237
1,589.8000
56K
3.1229
1,572.1000
55K
3.1225
1,637.3000
53K
3.1219
1,913.2000
52K
3.1210
1,369.4000
50K
3.1205
1,873.3000
48K
3.1202
1,365.9000
46K
3.1199
1,700.5000
45K
3.1192
1,404.0000
43K
3.1181
1,881.4000
42K
3.1177
1,298.8000
40K
3.1173
1,683.1000
39K
3.1170
1,539.7000
37K
3.1166
1,434.5000
36K
3.1159
1,700.0000
34K
3.1150
1,377.9000
32K
3.1142
1,550.0000
31K
3.1135
1,736.4000
30K
3.1125
1,731.2000
28K
3.1118
1,391.6000
26K
3.1110
1,370.5000
25K
3.1103
1,667.7000
23K
3.1092
1,653.4000
22K
3.1086
1,732.1000
20K
3.1081
1,675.6000
18K
3.1071
1,408.1000
17K
3.1065
1,732.9000
15K
3.1062
1,860.0000
13K
3.1056
1,813.4000
12K
3.1047
1,387.2000
10K
3.1042
1,805.3000
8K
3.1031
1,889.3000
7K
3.1021
1,485.7000
5K
3.1016
988.3000
3K
3.1011
1,079.8000
2K
3.1008
1,132.8000
1K
3.1006≈ 3.10
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.1006≈ 3.10
+ 0.00%
3.1002
1,164.2000
1K
3.0998
1,029.6000
2K
3.0992
970.8000
3K
3.0986
1,804.8000
5K
3.0975
1,408.6000
6K
3.0963
1,869.0000
8K
3.0957
1,631.5000
10K
3.0947
1,553.1000
11K
3.0940
1,792.9000
13K
3.0936
1,499.2000
15K
3.0929
1,802.8000
17K
3.0918
1,608.7000
18K
3.0912
1,847.9000
20K
3.0905
1,496.2000
21K
3.0893
1,423.0000
23K
3.0885
1,729.1000
25K
3.0876
1,489.9000
26K
3.0868
1,926.5000
28K
3.0857
1,900.8000
30K
3.0849
1,527.8000
31K
3.0840
1,754.5000
33K
3.0830
1,427.8000
35K
3.0822
1,664.0000
36K
3.0817
1,419.1000
38K
3.0813
1,684.8000
39K
3.0808
1,813.5000
41K
3.0803
1,831.8000
43K
3.0791
1,761.8000
45K
3.0783
1,901.7000
47K
3.0779
1,684.2000
48K
3.0775
1,458.8000
50K
3.0769
1,360.6000
51K
3.0759
1,863.5000
53K
3.0752
1,456.4000
55K
3.0747
1,637.5000
56K
3.0738
1,904.9000
58K
3.0732
1,942.5000
60K
3.0725
1,525.1000
62K
3.0716
1,600.9000
63K
3.0707
1,580.1000
65K
3.0696
1,624.6000
66K
3.0685
1,485.8000
68K
3.0681
1,760.4000
70K
3.0661
2,236.5000
72K
3.0645
2,241.1000
74K
3.0610
2,030.1000
76K
3.0598
2,365.5000
78K
3.0571
2,563.4000
81K
3.0539
1,990.8000
83K
3.0525
2,080.0000
85K
3.0511
1,858.2000
87K
3.0493
2,418.6000
89K
3.0482
2,515.2000
92K
3.0458
2,617.8000
95K
3.0425
1,953.6000
96K
3.0402
1,648.4000
98K
3.0376
2,232.8000
100K
3.0362
2,379.8000
103K
0.0100
210.0000
103K
0.0090
111.1000
103K
0.0010
1,000.0000
104K
0.0001
5,000.0000
109K
торговля
Время
Цена(USDT)
Кол-во(TIA)
19:11:33
3.1006
27.5000
19:11:33
3.1012
8.4000
19:11:24
3.0991
24.2000
19:11:24
3.0988
11.7000
19:11:20
3.0986
2.6000
19:11:20
3.0993
14.8000
19:11:20
3.0997
18.3000
19:11:20
3.1002
18.6000
19:11:15
3.0988
12.5000
19:11:11
3.0983
3.7000
19:10:54
3.0982
3.5000
19:10:50
3.0958
2.0000
19:10:46
3.0955
40.1000
19:10:41
3.0966
276.5000
19:10:41
3.0973
14.6000
19:10:41
3.0977
2.8000
19:10:41
3.0982
2.4000
19:10:37
3.0986
3.8000
19:10:37
3.0992
3.9000
19:10:33
3.0995
13.4000
19:10:28
3.0995
17.3000
19:10:24
3.0995
29.7000
19:10:19
3.1030
46.3000
19:10:19
3.1042
3.0000
19:10:19
3.1046
16.0000
19:10:19
3.1052
4.8000
19:10:15
3.1057
7.7000
19:10:15
3.1062
16.6000
19:10:11
3.1052
11.1000
19:10:11
3.1048
18.4000
19:10:07
3.1047
6.0000
19:10:07
3.1052
2.3000
19:10:02
3.1082
7.3000
19:09:54
3.1082
2.9000
19:09:50
3.1102
22.2000
19:09:45
3.1105
2.8000
19:09:41
3.1105
21.1000
19:09:37
3.1105
22.2000
19:09:33
3.1122
5.4000
19:09:24
3.1118
199.0000
19:09:11
3.1085
66.4000
19:09:11
3.1081
7.0000
19:09:11
3.1078
10.4000
19:09:02
3.1098
1.2000
19:09:02
3.1102
10.6000
19:08:58
3.1098
5.4000
19:08:54
3.1088
2.5000
19:08:49
3.1086
13.4000
19:08:49
3.1092
7.6000
19:08:37
3.1102
5.9000
19:08:32
3.1098
9.7000
19:08:28
3.1098
28.2000
19:08:28
3.1102
14.8000
19:08:24
3.1101
1.4000
19:08:24
3.1098
2.0000
19:08:11
3.1045
5.1000
19:08:11
3.1042
12.7000
19:08:11
3.1038
10.3000
19:08:07
3.1061
11.4000
19:08:07
3.1066
13.7000
19:08:07
3.1072
6.0000
19:08:02
3.1082
2.9000
19:07:50
3.1092
2.9000
19:07:45
3.1088
2.6000
19:07:41
3.1083
17.1000
19:07:41
3.1078
4.7000
19:07:37
3.1082
2.8000
19:07:28
3.1103
11.5000
19:07:28
3.1098
4.2000
19:07:24
3.1098
2.9000
19:07:24
3.1102
14.5000
19:07:16
3.1088
3.7000
19:07:11
3.1092
3.0000
19:07:07
3.1091
3.9000
19:07:07
3.1088
5.9000
19:06:58
3.1075
3.6000
19:06:54
3.1075
28.6000
19:06:50
3.1075
10.9000
19:06:45
3.1064
17.4000
19:06:45
3.1056
10.4000
19:06:45
3.1052
10.6000
19:06:45
3.1048
3.3000
19:06:37
3.1045
6.0000
19:06:33
3.1052
4.7000
19:06:24
3.1082
3.7000
19:06:20
3.1072
3.6000
19:06:20
3.1068
2.5000
19:06:15
3.1082
11.1000
19:06:07
3.1087
5.6000
19:06:07
3.1092
14.3000
19:06:02
3.1112
4.1000
19:05:58
3.1113
4.5000
19:05:49
3.1081
149.6000
19:05:49
3.1078
17.1000
19:05:45
3.1086
1.1000
19:05:45
3.1092
3.9000
19:05:37
3.1115
36.7000
19:05:32
3.1122
6.7000
19:05:28
3.1142
6.3000
19:05:24
3.1145
8.4000
Торговля