TIA/USDT
4.4077
≈ 4.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
4.4682
1,410.0000
71K
4.4655
1,513.9000
69K
4.4635
1,329.0000
68K
4.4617
1,411.6000
66K
4.4608
1,693.0000
65K
4.4577
1,197.9000
63K
4.4568
1,610.8000
62K
4.4555
1,164.9000
60K
4.4528
1,184.5000
59K
4.4503
1,166.7000
58K
4.4482
1,153.1000
57K
4.4456
1,241.3000
56K
4.4429
1,370.9000
55K
4.4409
1,416.1000
53K
4.4380
1,800.1000
52K
4.4370
1,306.9000
50K
4.4360
1,337.7000
49K
4.4356
1,125.6000
47K
4.4345
1,084.2000
46K
4.4339
1,331.2000
45K
4.4333
1,186.0000
44K
4.4324
920.0000
43K
4.4320
1,038.4000
42K
4.4311
1,334.5000
41K
4.4304
1,045.7000
39K
4.4296
1,041.6000
38K
4.4292
1,293.2000
37K
4.4286
1,150.0000
36K
4.4278
1,188.0000
35K
4.4270
1,157.7000
34K
4.4267
998.4000
32K
4.4263
1,182.8000
31K
4.4259
997.2000
30K
4.4250
1,297.5000
29K
4.4241
1,334.4000
28K
4.4235
1,101.1000
27K
4.4231
1,130.3000
25K
4.4226
1,199.8000
24K
4.4216
1,281.7000
23K
4.4213
1,285.5000
22K
4.4203
924.0000
21K
4.4194
1,319.3000
20K
4.4189
1,284.4000
18K
4.4185
948.5000
17K
4.4174
1,226.8000
16K
4.4163
1,343.3000
15K
4.4160
1,054.0000
14K
4.4154
907.7000
12K
4.4147
1,243.6000
12K
4.4142
1,173.9000
10K
4.4137
1,298.9000
9K
4.4134
1,079.3000
8K
4.4125
1,266.3000
7K
4.4114
1,100.5000
6K
4.4110
1,275.1000
4K
4.4106
878.2000
3K
4.4103
1,143.2000
2K
4.4098
1,107.2000
1K
4.4077≈ 4.40
+ 0.00%
4.4092
709.4000
709.4000
4.4086
867.5000
2K
4.4082
819.8000
2K
4.4077
927.9000
3K
4.4072
1,328.8000
5K
4.4060
954.0000
6K
4.4050
1,141.1000
7K
4.4046
911.7000
8K
4.4040
1,232.2000
9K
4.4034
1,341.7000
10K
4.4026
945.6000
11K
4.4019
932.6000
12K
4.4015
923.4000
13K
4.4003
1,223.0000
14K
4.3991
1,071.3000
15K
4.3986
959.3000
16K
4.3980
1,189.6000
17K
4.3970
994.2000
18K
4.3959
1,290.4000
20K
4.3955
975.7000
21K
4.3944
979.2000
22K
4.3938
1,248.4000
23K
4.3933
1,292.0000
24K
4.3926
1,101.2000
25K
4.3916
1,042.6000
26K
4.3906
1,060.3000
27K
4.3901
1,230.9000
29K
4.3896
950.5000
30K
4.3892
1,266.1000
31K
4.3883
1,223.3000
32K
4.3874
1,348.1000
33K
4.3867
931.2000
34K
4.3862
1,196.5000
36K
4.3853
981.9000
37K
4.3845
1,166.2000
38K
4.3835
1,095.8000
39K
4.3830
1,196.0000
40K
4.3820
1,199.6000
41K
4.3813
1,215.2000
42K
4.3806
1,090.9000
44K
4.3794
1,272.4000
45K
4.3789
1,293.3000
46K
4.3778
1,225.1000
47K
4.3767
1,261.4000
49K
4.3737
1,273.6000
50K
4.3716
1,682.8000
52K
4.3688
1,349.4000
53K
4.3661
1,473.6000
54K
4.3639
1,300.7000
56K
4.3613
1,333.4000
57K
4.3585
1,419.7000
58K
4.3571
1,631.9000
60K
4.3561
1,613.2000
62K
4.3529
1,773.0000
63K
4.3519
1,500.4000
65K
4.3500
1,617.2000
67K
4.3479
1,461.9000
68K
4.3451
1,428.0000
69K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Цена
Кол-во (TIA)
Итог (TIA)
4.4682
1,410.0000
71K
4.4655
1,513.9000
69K
4.4635
1,329.0000
68K
4.4617
1,411.6000
66K
4.4608
1,693.0000
65K
4.4577
1,197.9000
63K
4.4568
1,610.8000
62K
4.4555
1,164.9000
60K
4.4528
1,184.5000
59K
4.4503
1,166.7000
58K
4.4482
1,153.1000
57K
4.4456
1,241.3000
56K
4.4429
1,370.9000
55K
4.4409
1,416.1000
53K
4.4380
1,800.1000
52K
4.4370
1,306.9000
50K
4.4360
1,337.7000
49K
4.4356
1,125.6000
47K
4.4345
1,084.2000
46K
4.4339
1,331.2000
45K
4.4333
1,186.0000
44K
4.4324
920.0000
43K
4.4320
1,038.4000
42K
4.4311
1,334.5000
41K
4.4304
1,045.7000
39K
4.4296
1,041.6000
38K
4.4292
1,293.2000
37K
4.4286
1,150.0000
36K
4.4278
1,188.0000
35K
4.4270
1,157.7000
34K
4.4267
998.4000
32K
4.4263
1,182.8000
31K
4.4259
997.2000
30K
4.4250
1,297.5000
29K
4.4241
1,334.4000
28K
4.4235
1,101.1000
27K
4.4231
1,130.3000
25K
4.4226
1,199.8000
24K
4.4216
1,281.7000
23K
4.4213
1,285.5000
22K
4.4203
924.0000
21K
4.4194
1,319.3000
20K
4.4189
1,284.4000
18K
4.4185
948.5000
17K
4.4174
1,226.8000
16K
4.4163
1,343.3000
15K
4.4160
1,054.0000
14K
4.4154
907.7000
12K
4.4147
1,243.6000
12K
4.4142
1,173.9000
10K
4.4137
1,298.9000
9K
4.4134
1,079.3000
8K
4.4125
1,266.3000
7K
4.4114
1,100.5000
6K
4.4110
1,275.1000
4K
4.4106
878.2000
3K
4.4103
1,143.2000
2K
4.4098
1,107.2000
1K
4.4077≈ 4.40
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.4077≈ 4.40
+ 0.00%
4.4092
709.4000
709.4000
4.4086
867.5000
2K
4.4082
819.8000
2K
4.4077
927.9000
3K
4.4072
1,328.8000
5K
4.4060
954.0000
6K
4.4050
1,141.1000
7K
4.4046
911.7000
8K
4.4040
1,232.2000
9K
4.4034
1,341.7000
10K
4.4026
945.6000
11K
4.4019
932.6000
12K
4.4015
923.4000
13K
4.4003
1,223.0000
14K
4.3991
1,071.3000
15K
4.3986
959.3000
16K
4.3980
1,189.6000
17K
4.3970
994.2000
18K
4.3959
1,290.4000
20K
4.3955
975.7000
21K
4.3944
979.2000
22K
4.3938
1,248.4000
23K
4.3933
1,292.0000
24K
4.3926
1,101.2000
25K
4.3916
1,042.6000
26K
4.3906
1,060.3000
27K
4.3901
1,230.9000
29K
4.3896
950.5000
30K
4.3892
1,266.1000
31K
4.3883
1,223.3000
32K
4.3874
1,348.1000
33K
4.3867
931.2000
34K
4.3862
1,196.5000
36K
4.3853
981.9000
37K
4.3845
1,166.2000
38K
4.3835
1,095.8000
39K
4.3830
1,196.0000
40K
4.3820
1,199.6000
41K
4.3813
1,215.2000
42K
4.3806
1,090.9000
44K
4.3794
1,272.4000
45K
4.3789
1,293.3000
46K
4.3778
1,225.1000
47K
4.3767
1,261.4000
49K
4.3737
1,273.6000
50K
4.3716
1,682.8000
52K
4.3688
1,349.4000
53K
4.3661
1,473.6000
54K
4.3639
1,300.7000
56K
4.3613
1,333.4000
57K
4.3585
1,419.7000
58K
4.3571
1,631.9000
60K
4.3561
1,613.2000
62K
4.3529
1,773.0000
63K
4.3519
1,500.4000
65K
4.3500
1,617.2000
67K
4.3479
1,461.9000
68K
4.3451
1,428.0000
69K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(TIA)
22:35:45
4.4077
50.8000
22:35:45
4.4073
11.5000
22:35:45
4.4068
5.8000
22:35:41
4.4065
88.8000
22:35:36
4.4066
120.9000
22:35:36
4.4072
6.5000
22:35:32
4.4036
3.4000
22:35:32
4.4033
4.0000
22:35:32
4.4028
5.7000
22:35:28
4.4025
285.7000
22:35:23
4.4072
82.1000
22:35:19
4.4075
82.2000
22:35:15
4.4082
250.3000
22:35:11
4.4147
140.4000
22:35:11
4.4152
5.6000
22:35:06
4.4146
300.1000
22:35:06
4.4136
17.9000
22:35:06
4.4131
8.6000
22:35:06
4.4128
16.9000
22:35:02
4.4072
42.6000
22:35:02
4.4068
10.6000
22:34:58
4.4026
17.2000
22:34:58
4.4016
18.6000
22:34:58
4.4012
9.5000
22:34:58
4.4008
3.1000
22:34:53
4.4028
15.4000
22:34:53
4.4032
11.4000
22:34:49
4.4035
40.4000
22:34:44
4.4037
73.3000
22:34:44
4.4042
2.4000
22:34:38
4.4043
193.9000
22:34:38
4.4038
12.6000
22:34:33
4.4026
317.1000
22:34:33
4.4016
17.8000
22:34:33
4.4011
7.4000
22:34:33
4.4008
8.7000
22:34:28
4.4008
65.3000
22:34:28
4.4012
2.1000
22:34:24
4.4005
62.1000
22:34:24
4.4001
8.2000
22:34:24
4.3998
11.1000
22:34:20
4.3993
181.1000
22:34:20
4.3988
11.1000
22:34:15
4.4035
254.2000
22:34:15
4.4044
8.0000
22:34:15
4.4048
17.2000
22:34:15
4.4052
7.4000
22:34:11
4.4070
172.4000
22:34:11
4.4081
16.1000
22:34:11
4.4087
2.6000
22:34:11
4.4092
9.0000
22:34:07
4.4095
230.5000
22:34:07
4.4092
14.3000
22:34:07
4.4088
8.2000
22:34:02
4.4094
42.0000
22:34:02
4.4103
2.0000
22:34:02
4.4107
11.7000
22:34:02
4.4112
9.1000
22:33:58
4.4166
352.2000
22:33:58
4.4172
18.5000
22:33:54
4.4192
42.6000
22:33:54
4.4197
18.5000
22:33:54
4.4202
14.4000
22:33:49
4.4205
4.8000
22:33:45
4.4205
30.8000
22:33:40
4.4191
246.0000
22:33:40
4.4188
9.3000
22:33:36
4.4202
11.6000
22:33:32
4.4207
102.9000
22:33:32
4.4212
4.4000
22:33:27
4.4202
176.1000
22:33:27
4.4198
8.7000
22:33:23
4.4202
17.4000
22:33:19
4.4205
41.1000
22:33:15
4.4216
64.5000
22:33:15
4.4222
15.7000
22:33:10
4.4217
8.1000
22:33:10
4.4206
9.8000
22:33:10
4.4202
6.3000
22:33:10
4.4198
16.7000
22:33:06
4.4188
147.0000
22:33:02
4.4212
129.5000
22:32:57
4.4173
207.9000
22:32:57
4.4168
5.2000
22:32:53
4.4141
379.8000
22:32:53
4.4138
4.5000
22:32:49
4.4098
135.1000
22:32:45
4.4118
236.9000
22:32:45
4.4122
3.3000
22:32:40
4.4221
1,182.0000
22:32:40
4.4226
8.8000
22:32:40
4.4232
5.0000
22:32:36
4.4191
399.6000
22:32:36
4.4188
15.5000
22:32:31
4.4202
114.0000
22:32:27
4.4222
18.2000
22:32:23
4.4173
153.2000
22:32:23
4.4168
14.0000
22:32:19
4.4262
920.3000
22:32:14
4.4306
79.0000
Торговля