TIA/USDT
4.1587
≈ 4.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
4.2200
176.1000
9K
4.2165
165.1000
8K
4.2143
123.4000
8K
4.2130
55.6000
8K
4.2107
26.4000
8K
4.2078
221.9000
8K
4.2056
197.6000
8K
4.2045
107.2000
8K
4.2015
49.9000
8K
4.1986
36.4000
8K
4.1951
161.5000
8K
4.1928
12.1000
7K
4.1918
98.9000
7K
4.1883
59.9000
7K
4.1862
223.2000
7K
4.1827
109.6000
7K
4.1821
95.4000
7K
4.1816
48.2000
7K
4.1805
95.5000
7K
4.1800
144.6000
7K
4.1792
80.9000
6K
4.1782
94.3000
6K
4.1773
168.3000
6K
4.1766
63.8000
6K
4.1762
41.5000
6K
4.1755
145.1000
6K
4.1752
68.7000
6K
4.1745
158.4000
6K
4.1740
157.4000
6K
4.1737
107.2000
5K
4.1734
160.3000
5K
4.1731
161.1000
5K
4.1720
120.5000
5K
4.1715
148.5000
5K
4.1704
42.0000
5K
4.1697
77.8000
5K
4.1689
141.0000
5K
4.1685
144.1000
5K
4.1680
76.7000
4K
4.1674
154.7000
4K
4.1670
37.7000
4K
4.1666
103.4000
4K
4.1661
124.9000
4K
4.1658
49.4000
4K
4.1650
145.5000
4K
4.1644
104.4000
4K
4.1637
167.6000
4K
4.1634
149.1000
3K
4.1628
37.5000
3K
4.1619
34.4000
3K
4.1610
163.3000
3K
4.1600
58.6000
3K
4.1597
95.9000
3K
4.1594
165.6000
3K
4.1584
66.2000
3K
4.1575
954.4000
3K
4.1572
733.3000
2K
4.1568
951.2000
951.2000
4.1587≈ 4.15
+ 0.00%
4.1562
925.9000
925.9000
4.1557
725.6000
2K
4.1553
806.4000
2K
4.1543
171.3000
3K
4.1532
83.6000
3K
4.1528
31.6000
3K
4.1524
80.7000
3K
4.1513
76.8000
3K
4.1503
43.8000
3K
4.1493
139.9000
3K
4.1486
113.4000
3K
4.1482
125.9000
3K
4.1474
116.2000
3K
4.1467
171.7000
4K
4.1458
87.0000
4K
4.1454
147.3000
4K
4.1448
143.0000
4K
4.1443
64.8000
4K
4.1438
32.4000
4K
4.1431
167.6000
4K
4.1425
168.4000
4K
4.1420
63.1000
4K
4.1411
51.6000
5K
4.1403
156.3000
5K
4.1391
86.9000
5K
4.1385
177.2000
5K
4.1373
28.5000
5K
4.1369
26.8000
5K
4.1365
46.3000
5K
4.1361
125.1000
5K
4.1355
62.8000
5K
4.1347
52.8000
5K
4.1343
82.2000
5K
4.1335
180.2000
6K
4.1330
128.5000
6K
4.1322
117.5000
6K
4.1312
109.7000
6K
4.1301
127.1000
6K
4.1292
128.5000
6K
4.1286
176.8000
6K
4.1274
95.5000
6K
4.1268
28.1000
6K
4.1261
96.5000
7K
4.1225
114.0000
7K
4.1203
124.5000
7K
4.1167
84.4000
7K
4.1156
144.2000
7K
4.1132
117.3000
7K
4.1096
63.0000
7K
4.1066
94.5000
7K
4.1035
44.0000
7K
4.1023
193.0000
8K
4.1000
168.3000
8K
4.0970
236.4000
8K
4.0946
182.2000
8K
4.0932
46.9000
8K
4.0909
238.3000
8K
4.0873
37.7000
8K
0.0100
210.0000
9K
0.0010
1,000.0000
10K
0.0001
5,000.0000
15K
Цена
Кол-во (TIA)
Итог (TIA)
4.2200
176.1000
9K
4.2165
165.1000
8K
4.2143
123.4000
8K
4.2130
55.6000
8K
4.2107
26.4000
8K
4.2078
221.9000
8K
4.2056
197.6000
8K
4.2045
107.2000
8K
4.2015
49.9000
8K
4.1986
36.4000
8K
4.1951
161.5000
8K
4.1928
12.1000
7K
4.1918
98.9000
7K
4.1883
59.9000
7K
4.1862
223.2000
7K
4.1827
109.6000
7K
4.1821
95.4000
7K
4.1816
48.2000
7K
4.1805
95.5000
7K
4.1800
144.6000
7K
4.1792
80.9000
6K
4.1782
94.3000
6K
4.1773
168.3000
6K
4.1766
63.8000
6K
4.1762
41.5000
6K
4.1755
145.1000
6K
4.1752
68.7000
6K
4.1745
158.4000
6K
4.1740
157.4000
6K
4.1737
107.2000
5K
4.1734
160.3000
5K
4.1731
161.1000
5K
4.1720
120.5000
5K
4.1715
148.5000
5K
4.1704
42.0000
5K
4.1697
77.8000
5K
4.1689
141.0000
5K
4.1685
144.1000
5K
4.1680
76.7000
4K
4.1674
154.7000
4K
4.1670
37.7000
4K
4.1666
103.4000
4K
4.1661
124.9000
4K
4.1658
49.4000
4K
4.1650
145.5000
4K
4.1644
104.4000
4K
4.1637
167.6000
4K
4.1634
149.1000
3K
4.1628
37.5000
3K
4.1619
34.4000
3K
4.1610
163.3000
3K
4.1600
58.6000
3K
4.1597
95.9000
3K
4.1594
165.6000
3K
4.1584
66.2000
3K
4.1575
954.4000
3K
4.1572
733.3000
2K
4.1568
951.2000
951.2000
4.1587≈ 4.15
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.1587≈ 4.15
+ 0.00%
4.1562
925.9000
925.9000
4.1557
725.6000
2K
4.1553
806.4000
2K
4.1543
171.3000
3K
4.1532
83.6000
3K
4.1528
31.6000
3K
4.1524
80.7000
3K
4.1513
76.8000
3K
4.1503
43.8000
3K
4.1493
139.9000
3K
4.1486
113.4000
3K
4.1482
125.9000
3K
4.1474
116.2000
3K
4.1467
171.7000
4K
4.1458
87.0000
4K
4.1454
147.3000
4K
4.1448
143.0000
4K
4.1443
64.8000
4K
4.1438
32.4000
4K
4.1431
167.6000
4K
4.1425
168.4000
4K
4.1420
63.1000
4K
4.1411
51.6000
5K
4.1403
156.3000
5K
4.1391
86.9000
5K
4.1385
177.2000
5K
4.1373
28.5000
5K
4.1369
26.8000
5K
4.1365
46.3000
5K
4.1361
125.1000
5K
4.1355
62.8000
5K
4.1347
52.8000
5K
4.1343
82.2000
5K
4.1335
180.2000
6K
4.1330
128.5000
6K
4.1322
117.5000
6K
4.1312
109.7000
6K
4.1301
127.1000
6K
4.1292
128.5000
6K
4.1286
176.8000
6K
4.1274
95.5000
6K
4.1268
28.1000
6K
4.1261
96.5000
7K
4.1225
114.0000
7K
4.1203
124.5000
7K
4.1167
84.4000
7K
4.1156
144.2000
7K
4.1132
117.3000
7K
4.1096
63.0000
7K
4.1066
94.5000
7K
4.1035
44.0000
7K
4.1023
193.0000
8K
4.1000
168.3000
8K
4.0970
236.4000
8K
4.0946
182.2000
8K
4.0932
46.9000
8K
4.0909
238.3000
8K
4.0873
37.7000
8K
0.0100
210.0000
9K
0.0010
1,000.0000
10K
0.0001
5,000.0000
15K
торговля
Время
Цена(USDT)
Кол-во(TIA)
23:22:34
4.1587
3.5000
23:22:21
4.1627
5.7000
23:22:21
4.1632
10.5000
23:22:08
4.1658
9.9000
23:22:00
4.1665
12.5000
23:21:55
4.1648
2.7000
23:21:38
4.1652
7.5000
23:21:29
4.1618
3.8000
23:21:21
4.1617
4.3000
23:21:17
4.1618
4.6000
23:21:04
4.1632
2.1000
23:20:55
4.1638
2.1000
23:20:37
4.1617
2.7000
23:20:16
4.1652
3.3000
23:20:02
4.1676
1.3000
23:20:02
4.1682
8.0000
23:19:53
4.1682
2.5000
23:19:49
4.1702
7.2000
23:19:44
4.1703
2.0000
23:19:40
4.1698
16.5000
23:19:31
4.1703
2.7000
23:19:23
4.1675
2.3000
23:19:10
4.1658
2.7000
23:19:06
4.1633
2.5000
23:18:49
4.1662
9.2000
23:18:44
4.1665
2.8000
23:18:23
4.1655
11.3000
23:18:19
4.1672
6.5000
23:18:10
4.1668
3.7000
23:17:57
4.1638
3.5000
23:17:52
4.1637
125.7000
23:17:52
4.1642
2.8000
23:17:39
4.1661
1.2000
23:17:39
4.1658
3.2000
23:17:31
4.1628
2.8000
23:17:26
4.1632
3.0000
23:17:22
4.1628
2.5000
23:17:14
4.1667
6.2000
23:17:14
4.1672
11.4000
23:17:05
4.1702
3.0000
23:17:01
4.1698
2.4000
23:16:21
4.1718
4.5000
23:16:13
4.1688
4.1000
23:16:08
4.1658
18.0000
23:16:08
4.1653
4.6000
23:16:04
4.1672
5.9000
23:16:00
4.1702
32.8000
23:15:55
4.1732
9.3000
23:15:47
4.1746
2.4000
23:15:47
4.1752
10.0000
23:15:38
4.1766
1.8000
23:15:38
4.1772
16.8000
23:15:34
4.1768
2.3000
23:15:21
4.1788
7.2000
23:15:21
4.1792
13.2000
23:14:24
4.1828
10.9000
23:14:20
4.1832
2.1000
23:14:16
4.1847
5.5000
23:14:07
4.1877
2.8000
23:13:54
4.1888
7.8000
23:13:28
4.1888
7.3000
23:13:20
4.1871
1.7000
23:13:20
4.1868
5.2000
23:13:16
4.1866
4.8000
23:13:16
4.1872
5.3000
23:13:11
4.1858
3.8000
23:13:03
4.1808
50.7000
23:12:46
4.1807
3.8000
23:12:37
4.1815
4.0000
23:12:32
4.1832
5.4000
23:12:28
4.1835
8.1000
23:12:22
4.1828
5.8000
23:12:14
4.1798
2.4000
23:12:05
4.1817
8.0000
23:11:57
4.1805
5.8000
23:11:52
4.1798
2.6000
23:11:21
4.1758
2.8000
23:11:08
4.1773
2.3000
23:10:51
4.1728
21.2000
23:10:37
4.1715
2.8000
23:10:33
4.1715
8.7000
23:10:29
4.1742
5.3000
23:10:20
4.1735
4.0000
23:10:16
4.1752
3.8000
23:10:07
4.1782
4.0000
23:10:03
4.1792
2.1000
23:09:37
4.1832
2.8000
23:09:33
4.1828
6.0000
23:09:28
4.1852
3.8000
23:09:20
4.1875
4.2000
23:09:15
4.1875
35.1000
23:09:07
4.1842
2.0000
23:08:54
4.1838
13.7000
23:08:50
4.1813
3.2000
23:08:32
4.1778
3.4000
23:08:19
4.1812
2.0000
23:08:06
4.1778
7.0000
23:07:53
4.1785
3.0000
23:07:44
4.1807
2.2000
23:07:31
4.1781
17.4000
Торговля