TIA/USDT
4.9942
≈ 4.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
80K
5.0518
1,206.7000
80K
5.0505
1,475.9000
79K
5.0476
1,137.6000
77K
5.0444
1,009.0000
76K
5.0420
1,193.3000
75K
5.0397
1,441.9000
74K
5.0387
1,093.4000
72K
5.0358
1,288.6000
71K
5.0330
1,314.9000
70K
5.0305
1,473.3000
69K
5.0290
1,021.5000
67K
5.0266
1,202.3000
66K
5.0254
1,401.9000
65K
5.0228
1,073.8000
63K
5.0215
1,156.1000
62K
5.0198
1,085.2000
61K
5.0188
980.1000
60K
5.0179
997.4000
59K
5.0172
1,034.8000
58K
5.0163
829.8000
57K
5.0152
1,172.1000
56K
5.0149
924.6000
55K
5.0144
966.3000
54K
5.0141
905.8000
53K
5.0131
1,161.4000
52K
5.0125
1,014.1000
51K
5.0122
824.3000
50K
5.0115
855.7000
49K
5.0107
1,138.1000
48K
5.0104
1,052.8000
47K
5.0101
1,001.6000
46K
5.0092
1,133.9000
45K
5.0090
1,169.3000
44K
5.0085
1,092.4000
43K
5.0082
1,166.7000
42K
5.0076
803.1000
41K
5.0074
818.4000
40K
5.0066
813.4000
39K
5.0065
806.8000
38K
5.0058
989.7000
37K
5.0056
1,023.1000
37K
5.0055
913.2000
35K
5.0046
896.9000
35K
5.0045
1,151.5000
34K
5.0039
949.2000
33K
5.0035
1,047.2000
32K
5.0034
1,129.4000
31K
5.0030
1,108.0000
29K
5.0024
840.8000
28K
5.0013
1,040.2000
27K
5.0002
1,020.1000
26K
4.9999
909.9000
25K
4.9995
992.1000
24K
4.9992
1,061.1000
23K
4.9988
948.1000
22K
4.9986
1,165.6000
21K
4.9979
862.6000
20K
4.9976
1,083.1000
19K
4.9968
860.1000
18K
4.9967
891.2000
18K
4.9964
969.8000
17K
4.9957
971.5000
16K
4.9953
839.5000
15K
4.9948
976.6000
14K
4.9946
882.6000
13K
4.9944
905.7000
12K
4.9941
915.4000
11K
4.9937
834.0000
10K
4.9936
802.3000
9K
4.9933
851.7000
9K
4.9932
1,065.8000
8K
4.9928
1,165.6000
7K
4.9924
1,136.7000
5K
4.9921
686.6000
4K
4.9918
645.0000
4K
4.9915
795.9000
3K
4.9913
626.6000
2K
4.9911
769.3000
2K
4.9908
772.8000
772.8000
4.9942≈ 4.99
+ 0.00%
4.9902
706.6000
706.6000
4.9898
699.1000
1K
4.9893
718.8000
2K
4.9883
950.8000
3K
4.9878
1,029.2000
4K
4.9872
1,164.5000
5K
4.9868
880.8000
6K
4.9862
1,077.7000
7K
4.9858
1,133.1000
8K
4.9853
817.9000
9K
4.9847
823.3000
10K
4.9842
1,000.4000
11K
4.9831
891.7000
12K
4.9821
1,170.2000
13K
4.9810
836.8000
14K
4.9803
1,042.0000
15K
4.9792
1,170.4000
16K
4.9780
850.1000
17K
4.9768
866.2000
18K
4.9757
821.6000
19K
4.9751
1,171.2000
20K
4.9744
1,143.2000
21K
4.9732
985.4000
22K
4.9722
1,163.5000
23K
4.9710
1,080.3000
24K
4.9700
1,025.8000
25K
4.9692
1,014.2000
26K
4.9682
919.7000
27K
4.9678
1,115.4000
28K
4.9674
912.9000
29K
4.9665
983.7000
30K
4.9657
990.6000
31K
4.9653
1,128.3000
32K
4.9646
866.9000
33K
4.9635
1,103.3000
34K
4.9631
1,192.8000
35K
4.9625
946.2000
36K
4.9621
1,012.7000
37K
4.9609
866.3000
38K
4.9599
815.2000
39K
4.9591
867.2000
40K
4.9581
1,019.6000
41K
4.9570
954.0000
42K
4.9552
1,350.3000
43K
4.9538
1,393.2000
45K
4.9511
1,382.9000
46K
4.9498
1,382.2000
47K
4.9473
1,128.7000
49K
4.9457
1,259.9000
50K
4.9431
1,229.9000
51K
4.9402
1,233.9000
52K
4.9372
1,336.2000
54K
4.9361
1,402.8000
55K
4.9337
1,219.1000
56K
4.9312
1,281.2000
58K
4.9279
1,534.9000
59K
4.9249
1,535.8000
61K
4.9235
1,099.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
80K
5.0518
1,206.7000
80K
5.0505
1,475.9000
79K
5.0476
1,137.6000
77K
5.0444
1,009.0000
76K
5.0420
1,193.3000
75K
5.0397
1,441.9000
74K
5.0387
1,093.4000
72K
5.0358
1,288.6000
71K
5.0330
1,314.9000
70K
5.0305
1,473.3000
69K
5.0290
1,021.5000
67K
5.0266
1,202.3000
66K
5.0254
1,401.9000
65K
5.0228
1,073.8000
63K
5.0215
1,156.1000
62K
5.0198
1,085.2000
61K
5.0188
980.1000
60K
5.0179
997.4000
59K
5.0172
1,034.8000
58K
5.0163
829.8000
57K
5.0152
1,172.1000
56K
5.0149
924.6000
55K
5.0144
966.3000
54K
5.0141
905.8000
53K
5.0131
1,161.4000
52K
5.0125
1,014.1000
51K
5.0122
824.3000
50K
5.0115
855.7000
49K
5.0107
1,138.1000
48K
5.0104
1,052.8000
47K
5.0101
1,001.6000
46K
5.0092
1,133.9000
45K
5.0090
1,169.3000
44K
5.0085
1,092.4000
43K
5.0082
1,166.7000
42K
5.0076
803.1000
41K
5.0074
818.4000
40K
5.0066
813.4000
39K
5.0065
806.8000
38K
5.0058
989.7000
37K
5.0056
1,023.1000
37K
5.0055
913.2000
35K
5.0046
896.9000
35K
5.0045
1,151.5000
34K
5.0039
949.2000
33K
5.0035
1,047.2000
32K
5.0034
1,129.4000
31K
5.0030
1,108.0000
29K
5.0024
840.8000
28K
5.0013
1,040.2000
27K
5.0002
1,020.1000
26K
4.9999
909.9000
25K
4.9995
992.1000
24K
4.9992
1,061.1000
23K
4.9988
948.1000
22K
4.9986
1,165.6000
21K
4.9979
862.6000
20K
4.9976
1,083.1000
19K
4.9968
860.1000
18K
4.9967
891.2000
18K
4.9964
969.8000
17K
4.9957
971.5000
16K
4.9953
839.5000
15K
4.9948
976.6000
14K
4.9946
882.6000
13K
4.9944
905.7000
12K
4.9941
915.4000
11K
4.9937
834.0000
10K
4.9936
802.3000
9K
4.9933
851.7000
9K
4.9932
1,065.8000
8K
4.9928
1,165.6000
7K
4.9924
1,136.7000
5K
4.9921
686.6000
4K
4.9918
645.0000
4K
4.9915
795.9000
3K
4.9913
626.6000
2K
4.9911
769.3000
2K
4.9908
772.8000
772.8000
4.9942≈ 4.99
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.9942≈ 4.99
+ 0.00%
4.9902
706.6000
706.6000
4.9898
699.1000
1K
4.9893
718.8000
2K
4.9883
950.8000
3K
4.9878
1,029.2000
4K
4.9872
1,164.5000
5K
4.9868
880.8000
6K
4.9862
1,077.7000
7K
4.9858
1,133.1000
8K
4.9853
817.9000
9K
4.9847
823.3000
10K
4.9842
1,000.4000
11K
4.9831
891.7000
12K
4.9821
1,170.2000
13K
4.9810
836.8000
14K
4.9803
1,042.0000
15K
4.9792
1,170.4000
16K
4.9780
850.1000
17K
4.9768
866.2000
18K
4.9757
821.6000
19K
4.9751
1,171.2000
20K
4.9744
1,143.2000
21K
4.9732
985.4000
22K
4.9722
1,163.5000
23K
4.9710
1,080.3000
24K
4.9700
1,025.8000
25K
4.9692
1,014.2000
26K
4.9682
919.7000
27K
4.9678
1,115.4000
28K
4.9674
912.9000
29K
4.9665
983.7000
30K
4.9657
990.6000
31K
4.9653
1,128.3000
32K
4.9646
866.9000
33K
4.9635
1,103.3000
34K
4.9631
1,192.8000
35K
4.9625
946.2000
36K
4.9621
1,012.7000
37K
4.9609
866.3000
38K
4.9599
815.2000
39K
4.9591
867.2000
40K
4.9581
1,019.6000
41K
4.9570
954.0000
42K
4.9552
1,350.3000
43K
4.9538
1,393.2000
45K
4.9511
1,382.9000
46K
4.9498
1,382.2000
47K
4.9473
1,128.7000
49K
4.9457
1,259.9000
50K
4.9431
1,229.9000
51K
4.9402
1,233.9000
52K
4.9372
1,336.2000
54K
4.9361
1,402.8000
55K
4.9337
1,219.1000
56K
4.9312
1,281.2000
58K
4.9279
1,534.9000
59K
4.9249
1,535.8000
61K
4.9235
1,099.2000
62K
0.0100
210.0000
62K
0.0090
111.1000
62K
0.0010
1,000.0000
63K
0.0001
5,000.0000
68K
торговля
Время
Цена(USDT)
Кол-во(TIA)
19:18:11
4.9942
2.6000
19:17:54
4.9948
2.3000
19:17:45
4.9962
2.1000
19:17:41
4.9965
2.9000
19:17:15
4.9965
3.0000
19:17:02
5.0012
3.2000
19:16:54
5.0032
11.2000
19:16:44
4.9996
55.8000
19:16:44
4.9992
14.4000
19:16:44
4.9988
16.2000
19:16:40
4.9981
18.9000
19:16:40
4.9978
19.8000
19:16:36
4.9962
36.7000
19:16:36
4.9958
4.0000
19:16:31
4.9955
71.6000
19:16:23
4.9928
2.6000
19:16:14
4.9962
16.1000
19:16:10
4.9965
2.7000
19:15:57
4.9973
18.7000
19:15:48
4.9998
25.0000
19:15:48
5.0002
9.5000
19:15:44
5.0007
64.8000
19:15:40
5.0010
16.4000
19:15:35
5.0002
12.9000
19:15:35
4.9998
19.7000
19:15:10
4.9988
2.0000
19:15:05
4.9998
2.8000
19:15:05
5.0002
17.3000
19:15:01
5.0005
5.6000
19:14:48
5.0006
1.3000
19:14:48
5.0012
6.6000
19:14:44
5.0023
177.3000
19:14:44
5.0027
3.1000
19:14:31
5.0018
4.8000
19:14:18
5.0028
6.9000
19:13:57
4.9978
12.5000
19:13:48
4.9957
32.9000
19:13:48
4.9952
19.1000
19:13:48
4.9948
8.0000
19:13:44
4.9945
9.3000
19:13:40
4.9940
4.9000
19:13:40
4.9935
5.5000
19:13:40
4.9931
9.6000
19:13:40
4.9928
18.1000
19:13:31
4.9908
2.7000
19:13:13
4.9888
8.1000
19:13:09
4.9894
16.3000
19:13:09
4.9898
2.1000
19:13:09
4.9902
15.7000
19:12:52
4.9932
2.3000
19:12:38
4.9926
107.5000
19:12:38
4.9922
10.6000
19:12:38
4.9918
10.7000
19:12:30
4.9922
7.4000
19:12:13
4.9935
11.1000
19:12:04
4.9925
6.1000
19:11:51
4.9928
2.0000
19:11:29
4.9928
4.2000
19:11:25
4.9916
58.5000
19:11:25
4.9913
11.6000
19:11:25
4.9908
4.0000
19:11:21
4.9905
46.4000
19:11:12
4.9922
7.4000
19:11:03
4.9942
2.7000
19:10:50
4.9968
13.0000
19:10:38
4.9958
24.5000
19:10:38
4.9962
9.5000
19:10:28
4.9978
4.9000
19:10:15
4.9992
9.4000
19:10:11
4.9995
3.5000
19:09:45
4.9975
31.2000
19:09:45
4.9971
18.0000
19:09:45
4.9968
3.0000
19:09:23
4.9931
4.9000
19:09:23
4.9943
12.3000
19:09:23
4.9948
14.5000
19:09:23
4.9952
11.9000
19:09:14
4.9972
11.4000
19:09:01
4.9973
136.0000
19:08:57
4.9972
21.4000
19:08:53
4.9982
4.0000
19:08:48
4.9987
30.9000
19:08:44
4.9978
13.9000
19:08:35
4.9975
2.4000
19:08:31
4.9988
74.1000
19:08:31
4.9992
6.8000
19:08:27
5.0002
54.6000
19:08:22
5.0005
4.1000
19:08:10
5.0002
2.4000
19:08:04
5.0005
18.7000
19:07:51
5.0022
5.1000
19:07:43
5.0062
4.4000
19:07:38
5.0082
9.7000
19:07:34
5.0073
25.2000
19:07:34
5.0068
12.7000
19:07:30
5.0066
15.9000
19:07:30
5.0072
3.3000
19:07:25
5.0075
2.2000
19:07:16
5.0048
10.1000
19:06:58
5.0092
2.3000
Торговля