SSV/USDT
22.41
≈ 22.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
26.2900
21.6675
887.8939
26.1400
5.7418
866.2263
25.8600
28.3597
860.4845
25.7700
27.3416
832.1248
25.5100
33.1735
804.7832
25.3800
33.6754
771.6097
25.2800
35.6051
737.9342
25.0400
35.4418
702.3292
24.9400
14.8184
666.8874
24.8800
5.8445
652.0690
24.8000
36.3143
646.2245
24.5800
18.0566
609.9102
24.5100
23.9681
591.8536
24.4300
25.3774
567.8855
24.3000
37.9393
542.5081
24.1000
15.8880
504.5688
24.0700
17.8628
488.6808
24.0100
15.9550
470.8180
23.9300
21.2707
454.8630
23.8700
23.0049
433.5923
23.8100
7.3378
410.5874
23.7300
18.9989
403.2496
23.7000
11.5375
384.2507
23.6300
24.4353
372.7133
23.5900
7.9975
348.2780
23.5600
23.6113
340.2805
23.4700
17.1087
316.6692
23.3800
13.5336
299.5606
23.3100
14.8644
286.0269
23.2700
6.3122
271.1625
23.1800
18.3118
264.8503
23.1600
22.7502
246.5385
23.1100
28.0196
223.7883
23.0600
28.1802
195.7686
23.0300
6.5253
167.5884
23.0100
18.7971
161.0631
22.9300
21.0235
142.2660
22.8500
21.2531
121.2425
22.8100
13.5309
99.9894
22.7400
4.6997
86.4585
22.6500
18.4575
81.7588
22.6200
16.3646
63.3013
22.5600
24.1470
46.9367
22.4700
7.7340
22.7897
22.4300
15.0557
15.0557
22.41≈ 22.41
+ 0.00%
22.3900
6.9093
6.9093
22.3400
22.6838
29.5931
22.2400
7.8429
37.4360
22.1700
20.8909
58.3269
22.1300
8.5092
66.8361
22.0300
26.4281
93.2642
21.9500
7.9262
101.1904
21.9000
14.7965
115.9869
21.8100
15.9224
131.9093
21.7200
18.4581
150.3673
21.6900
26.6617
177.0290
21.6500
26.9941
204.0231
21.5900
25.4917
229.5149
21.5300
9.7234
239.2383
21.5000
10.0792
249.3175
21.4000
9.1557
258.4732
21.3500
16.0140
274.4872
21.2700
4.7799
279.2671
21.1700
6.4350
285.7022
21.0700
31.5177
317.2199
21.0300
26.6584
343.8783
20.9800
11.8909
355.7692
20.9000
14.6580
370.4272
20.8600
25.7372
396.1645
20.7700
26.6443
422.8088
20.7000
31.8797
454.6885
20.6300
28.1470
482.8355
20.5400
15.6405
498.4760
20.4700
9.1691
507.6452
20.4300
12.6742
520.3193
20.2200
23.7063
544.0256
20.0800
22.7682
566.7938
19.9900
49.2382
616.0320
19.9100
37.8698
653.9018
19.6800
42.8753
696.7771
19.5900
31.6816
728.4587
19.5200
17.4832
745.9419
19.4100
41.8610
787.8029
19.1600
50.5154
838.3184
19.0500
44.8306
883.1489
18.9100
45.3501
928.4990
18.6400
27.8062
956.3052
18.5400
11.2044
967.5097
18.2500
47.4808
1K
18.0900
49.5381
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
26.2900
21.6675
887.8939
26.1400
5.7418
866.2263
25.8600
28.3597
860.4845
25.7700
27.3416
832.1248
25.5100
33.1735
804.7832
25.3800
33.6754
771.6097
25.2800
35.6051
737.9342
25.0400
35.4418
702.3292
24.9400
14.8184
666.8874
24.8800
5.8445
652.0690
24.8000
36.3143
646.2245
24.5800
18.0566
609.9102
24.5100
23.9681
591.8536
24.4300
25.3774
567.8855
24.3000
37.9393
542.5081
24.1000
15.8880
504.5688
24.0700
17.8628
488.6808
24.0100
15.9550
470.8180
23.9300
21.2707
454.8630
23.8700
23.0049
433.5923
23.8100
7.3378
410.5874
23.7300
18.9989
403.2496
23.7000
11.5375
384.2507
23.6300
24.4353
372.7133
23.5900
7.9975
348.2780
23.5600
23.6113
340.2805
23.4700
17.1087
316.6692
23.3800
13.5336
299.5606
23.3100
14.8644
286.0269
23.2700
6.3122
271.1625
23.1800
18.3118
264.8503
23.1600
22.7502
246.5385
23.1100
28.0196
223.7883
23.0600
28.1802
195.7686
23.0300
6.5253
167.5884
23.0100
18.7971
161.0631
22.9300
21.0235
142.2660
22.8500
21.2531
121.2425
22.8100
13.5309
99.9894
22.7400
4.6997
86.4585
22.6500
18.4575
81.7588
22.6200
16.3646
63.3013
22.5600
24.1470
46.9367
22.4700
7.7340
22.7897
22.4300
15.0557
15.0557
22.41≈ 22.41
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
22.41≈ 22.41
+ 0.00%
22.3900
6.9093
6.9093
22.3400
22.6838
29.5931
22.2400
7.8429
37.4360
22.1700
20.8909
58.3269
22.1300
8.5092
66.8361
22.0300
26.4281
93.2642
21.9500
7.9262
101.1904
21.9000
14.7965
115.9869
21.8100
15.9224
131.9093
21.7200
18.4581
150.3673
21.6900
26.6617
177.0290
21.6500
26.9941
204.0231
21.5900
25.4917
229.5149
21.5300
9.7234
239.2383
21.5000
10.0792
249.3175
21.4000
9.1557
258.4732
21.3500
16.0140
274.4872
21.2700
4.7799
279.2671
21.1700
6.4350
285.7022
21.0700
31.5177
317.2199
21.0300
26.6584
343.8783
20.9800
11.8909
355.7692
20.9000
14.6580
370.4272
20.8600
25.7372
396.1645
20.7700
26.6443
422.8088
20.7000
31.8797
454.6885
20.6300
28.1470
482.8355
20.5400
15.6405
498.4760
20.4700
9.1691
507.6452
20.4300
12.6742
520.3193
20.2200
23.7063
544.0256
20.0800
22.7682
566.7938
19.9900
49.2382
616.0320
19.9100
37.8698
653.9018
19.6800
42.8753
696.7771
19.5900
31.6816
728.4587
19.5200
17.4832
745.9419
19.4100
41.8610
787.8029
19.1600
50.5154
838.3184
19.0500
44.8306
883.1489
18.9100
45.3501
928.4990
18.6400
27.8062
956.3052
18.5400
11.2044
967.5097
18.2500
47.4808
1K
18.0900
49.5381
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
21:06:02
22.4100
0.4540
21:05:58
22.3900
0.2738
21:05:54
22.3900
0.3111
21:05:49
22.3900
0.4401
21:05:45
22.3900
0.3061
21:05:40
22.3900
0.2951
21:05:36
22.3700
3.6071
21:05:36
22.3800
0.2123
21:05:36
22.3800
0.2267
21:05:32
22.3800
0.2123
21:05:28
22.3800
1.5800
21:05:28
22.3900
0.4391
21:05:24
22.3900
1.0163
21:05:24
22.3900
0.4391
21:05:19
22.3900
0.0045
21:05:19
22.4000
0.4391
21:05:15
22.4000
0.0123
21:05:15
22.4000
0.4391
21:05:11
22.4000
0.4391
21:05:07
22.4200
0.3854
21:05:03
22.4200
1.2538
21:04:58
22.4100
1.6060
21:04:54
22.4200
0.8121
21:04:50
22.4100
0.4957
21:04:45
22.4100
0.0614
21:04:45
22.4100
0.2424
21:04:41
22.4100
0.1589
21:04:41
22.4200
0.1581
21:04:41
22.4200
0.0844
21:04:37
22.4200
0.0619
21:04:37
22.4200
0.0961
21:04:33
22.4300
0.1836
21:04:28
22.4300
0.2126
21:04:24
22.4300
0.1911
21:04:20
22.4200
0.1463
21:04:16
22.4200
0.2424
21:04:12
22.4400
0.3402
21:04:07
22.4400
0.2079
21:04:03
22.4500
0.3424
21:03:59
22.4500
0.4351
21:03:55
22.4500
0.4562
21:03:51
22.4400
0.4011
21:03:46
22.4400
0.4726
21:03:42
22.4400
0.3460
21:03:38
22.4500
0.4139
21:03:33
22.4500
0.2628
21:03:29
22.4500
0.2617
21:03:25
22.4500
0.1187
21:03:21
22.4300
0.3037
21:03:17
22.4300
0.4203
21:03:13
22.4300
0.3244
21:03:08
22.4300
2.0787
21:03:05
22.4400
0.2316
21:02:57
22.4300
0.2936
21:02:53
22.4200
0.2265
21:02:49
22.4200
0.4616
21:02:44
22.4200
0.3348
21:02:40
22.4200
0.1720
21:02:36
22.4100
0.3774
21:02:31
22.4100
0.4312
21:02:27
22.4200
0.3504
21:02:23
22.4200
0.1521
21:02:19
22.4300
0.4904
21:02:15
22.4300
0.4869
21:02:10
22.4400
0.2547
21:02:06
22.4400
0.3342
21:02:02
22.4200
0.4354
21:01:58
22.4200
0.4242
21:01:53
22.4200
0.4009
21:01:49
22.4200
0.1038
21:01:45
22.4300
0.3450
21:01:41
22.4400
0.2955
21:01:36
22.4400
0.2515
21:01:32
22.4400
0.4207
21:01:27
22.4400
0.3103
21:01:23
22.4400
0.4817
21:01:19
22.4500
0.5726
21:01:14
22.4600
0.1181
21:01:10
22.4600
0.3608
21:01:06
22.4600
0.1145
21:01:02
22.4600
0.3045
21:00:58
22.4600
0.4150
21:00:53
22.4600
0.4502
21:00:49
22.4600
0.2955
21:00:45
22.4600
0.1612
21:00:41
22.4500
0.2536
21:00:37
22.4500
0.1815
21:00:32
22.4600
0.3994
21:00:28
22.4500
0.4166
21:00:24
22.4600
0.3173
21:00:19
22.4600
0.1703
21:00:15
22.4500
0.2766
21:00:11
22.4500
0.1642
21:00:07
22.4400
0.2498
21:00:03
22.4400
0.4662
20:59:58
22.4400
0.1554
20:59:54
22.4500
0.4047
20:59:50
22.4500
0.2963
20:59:45
22.4500
0.3990
20:59:41
22.4500
0.7380
Торговля