SSV/USDT
19.78
≈ 19.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.1100
15.1647
1K
23.9400
33.4524
1K
23.7300
32.0243
970.1204
23.5100
39.6198
938.0961
23.4300
20.5374
898.4763
23.2800
21.8687
877.9390
23.1200
19.5306
856.0703
23.0200
6.5295
836.5397
22.9000
42.3437
830.0102
22.6600
5.8686
787.6665
22.3800
24.9549
781.7979
22.1100
18.5421
756.8430
22.0000
38.3020
738.3009
21.7700
37.9628
699.9989
21.6000
38.6784
662.0360
21.3200
21.3032
623.3577
21.2300
31.3609
602.0545
21.1400
11.1164
570.6936
21.1200
27.7557
559.5773
21.0700
5.5411
531.8216
21.0200
29.7469
526.2805
21.0000
19.9196
496.5336
20.9300
24.1938
476.6141
20.8400
26.7923
452.4203
20.7900
31.6381
425.6280
20.7700
28.6762
393.9898
20.7100
17.0771
365.3137
20.6400
16.6099
348.2366
20.6100
23.3264
331.6267
20.5800
8.2576
308.3003
20.5100
28.8154
300.0427
20.4500
22.6535
271.2274
20.4100
21.1428
248.5738
20.3900
32.5959
227.4311
20.3500
13.1278
194.8351
20.3000
18.2432
181.7073
20.2400
28.1319
163.4641
20.1700
8.0833
135.3322
20.1500
25.9982
127.2489
20.0800
18.4039
101.2506
20.0000
5.4079
82.8467
19.9800
9.1687
77.4388
19.9100
17.3344
68.2701
19.8800
27.0175
50.9356
19.8100
23.9181
23.9181
19.78≈ 19.78
+ 0.00%
19.7800
0.0023
0.0023
19.7700
19.7944
19.7967
19.6900
25.5635
45.3602
19.6500
33.0383
78.3985
19.5700
5.6702
84.0687
19.5400
22.8558
106.9245
19.4500
10.7130
117.6376
19.3700
23.0268
140.6643
19.3400
7.8145
148.4789
19.2600
28.4822
176.9611
19.1900
29.5372
206.4983
19.1300
25.1960
231.6943
19.0800
30.6295
262.3238
19.0500
11.5392
273.8630
19.0000
18.6164
292.4794
18.9300
17.2761
309.7555
18.8500
24.3808
334.1362
18.8100
13.5545
347.6907
18.7700
28.0292
375.7200
18.6900
20.5267
396.2467
18.6200
14.1333
410.3799
18.5900
33.7309
444.1108
18.5300
9.2054
453.3162
18.4300
14.1954
467.5116
18.3500
27.9964
495.5080
18.3200
14.7719
510.2799
18.2600
28.1400
538.4199
18.2000
33.5535
571.9734
18.1700
14.6863
586.6597
18.0700
18.4029
605.0627
17.9700
31.8592
636.9219
17.6800
8.0330
644.9549
17.5000
53.4758
698.4307
17.2600
46.5759
745.0067
17.1400
13.9846
758.9913
16.8600
11.3990
770.3903
16.5700
49.2204
819.6107
16.3200
60.9980
880.6087
16.1900
7.5886
888.1973
16.0800
21.6749
909.8722
15.9100
31.6834
941.5556
15.7500
54.7969
996.3525
15.6600
62.0489
1K
15.4300
39.4115
1K
15.2100
27.9117
1K
15.0300
49.9771
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
24.1100
15.1647
1K
23.9400
33.4524
1K
23.7300
32.0243
970.1204
23.5100
39.6198
938.0961
23.4300
20.5374
898.4763
23.2800
21.8687
877.9390
23.1200
19.5306
856.0703
23.0200
6.5295
836.5397
22.9000
42.3437
830.0102
22.6600
5.8686
787.6665
22.3800
24.9549
781.7979
22.1100
18.5421
756.8430
22.0000
38.3020
738.3009
21.7700
37.9628
699.9989
21.6000
38.6784
662.0360
21.3200
21.3032
623.3577
21.2300
31.3609
602.0545
21.1400
11.1164
570.6936
21.1200
27.7557
559.5773
21.0700
5.5411
531.8216
21.0200
29.7469
526.2805
21.0000
19.9196
496.5336
20.9300
24.1938
476.6141
20.8400
26.7923
452.4203
20.7900
31.6381
425.6280
20.7700
28.6762
393.9898
20.7100
17.0771
365.3137
20.6400
16.6099
348.2366
20.6100
23.3264
331.6267
20.5800
8.2576
308.3003
20.5100
28.8154
300.0427
20.4500
22.6535
271.2274
20.4100
21.1428
248.5738
20.3900
32.5959
227.4311
20.3500
13.1278
194.8351
20.3000
18.2432
181.7073
20.2400
28.1319
163.4641
20.1700
8.0833
135.3322
20.1500
25.9982
127.2489
20.0800
18.4039
101.2506
20.0000
5.4079
82.8467
19.9800
9.1687
77.4388
19.9100
17.3344
68.2701
19.8800
27.0175
50.9356
19.8100
23.9181
23.9181
19.78≈ 19.78
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.78≈ 19.78
+ 0.00%
19.7800
0.0023
0.0023
19.7700
19.7944
19.7967
19.6900
25.5635
45.3602
19.6500
33.0383
78.3985
19.5700
5.6702
84.0687
19.5400
22.8558
106.9245
19.4500
10.7130
117.6376
19.3700
23.0268
140.6643
19.3400
7.8145
148.4789
19.2600
28.4822
176.9611
19.1900
29.5372
206.4983
19.1300
25.1960
231.6943
19.0800
30.6295
262.3238
19.0500
11.5392
273.8630
19.0000
18.6164
292.4794
18.9300
17.2761
309.7555
18.8500
24.3808
334.1362
18.8100
13.5545
347.6907
18.7700
28.0292
375.7200
18.6900
20.5267
396.2467
18.6200
14.1333
410.3799
18.5900
33.7309
444.1108
18.5300
9.2054
453.3162
18.4300
14.1954
467.5116
18.3500
27.9964
495.5080
18.3200
14.7719
510.2799
18.2600
28.1400
538.4199
18.2000
33.5535
571.9734
18.1700
14.6863
586.6597
18.0700
18.4029
605.0627
17.9700
31.8592
636.9219
17.6800
8.0330
644.9549
17.5000
53.4758
698.4307
17.2600
46.5759
745.0067
17.1400
13.9846
758.9913
16.8600
11.3990
770.3903
16.5700
49.2204
819.6107
16.3200
60.9980
880.6087
16.1900
7.5886
888.1973
16.0800
21.6749
909.8722
15.9100
31.6834
941.5556
15.7500
54.7969
996.3525
15.6600
62.0489
1K
15.4300
39.4115
1K
15.2100
27.9117
1K
15.0300
49.9771
1K
0.1000
1.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
23:23:09
19.7800
0.1523
23:23:09
19.7900
0.0023
23:23:04
19.7900
0.2831
23:23:04
19.7900
0.0023
23:23:00
19.7900
0.2413
23:23:00
19.7900
0.0023
23:22:56
19.7900
0.2388
23:22:51
19.7900
0.4488
23:22:51
19.7900
0.2411
23:22:47
19.7900
0.2310
23:22:47
19.7900
0.2411
23:22:43
19.7900
0.0322
23:22:43
19.7900
0.2411
23:22:39
19.7900
0.0985
23:22:39
19.8000
0.2411
23:22:34
19.8000
0.2443
23:22:34
19.8000
0.2206
23:22:34
19.8100
0.0205
23:22:31
19.8100
0.2206
23:22:25
19.8100
0.0418
23:22:25
19.8100
0.2411
23:22:21
19.8100
0.2411
23:22:16
19.8300
0.3121
23:22:12
19.8300
0.2534
23:22:08
19.8400
0.1271
23:22:03
19.8400
0.1599
23:21:59
19.8500
0.6806
23:21:55
19.8400
0.3181
23:21:50
19.8400
0.4418
23:21:46
19.8400
0.2112
23:21:41
19.8400
0.4047
23:21:36
19.8400
0.1357
23:21:32
19.8400
0.2000
23:21:27
19.8500
0.7174
23:21:23
19.8400
0.2361
23:21:19
19.8400
0.1629
23:21:14
19.8500
0.1703
23:21:10
19.8400
0.3668
23:21:06
19.8400
0.3305
23:21:01
19.8400
0.2209
23:20:57
19.8500
0.3693
23:20:53
19.8400
0.4045
23:20:48
19.8400
0.6921
23:20:44
19.8400
0.4143
23:20:40
19.8300
0.1727
23:20:36
19.8300
0.4179
23:20:31
19.8400
0.2646
23:20:27
19.8500
0.3019
23:20:23
19.8500
0.1112
23:20:18
19.8500
0.2104
23:20:14
19.8600
0.1621
23:20:10
19.8600
0.2712
23:20:05
19.8600
0.2592
23:20:00
19.8700
0.1537
23:19:56
19.8700
0.4047
23:19:52
19.8700
0.3518
23:19:47
19.8700
0.3390
23:19:43
19.8800
0.1320
23:19:39
19.8800
0.1087
23:19:35
19.8800
0.2429
23:19:30
19.8800
0.7658
23:19:26
19.8700
0.2180
23:19:22
19.8700
0.1469
23:19:17
19.8700
0.1896
23:19:13
19.8800
0.7370
23:19:09
19.8700
0.1947
23:19:05
19.8500
0.2400
23:19:00
19.8500
0.2319
23:18:56
19.8600
0.4290
23:18:51
19.8500
0.0583
23:18:51
19.8600
0.3184
23:18:51
19.8700
0.2255
23:18:51
19.8700
5.8721
23:18:47
19.8700
0.3184
23:18:42
19.8700
0.2255
23:18:38
19.8800
0.2002
23:18:34
19.8800
0.4818
23:18:29
19.8700
17.2694
23:18:29
19.8700
6.4160
23:18:25
19.8900
0.2470
23:18:21
19.8900
35.9761
23:18:17
19.8700
0.1837
23:18:12
19.8500
0.4008
23:18:08
19.8500
0.3102
23:18:04
19.8500
0.2179
23:17:59
19.8500
0.1286
23:17:55
19.8500
21.4374
23:17:50
19.8600
9.4422
23:17:46
19.8500
0.3030
23:17:42
19.8600
0.4126
23:17:37
19.8600
0.3488
23:17:33
19.8500
0.4658
23:17:29
19.8500
1.3547
23:17:25
19.8400
4.9860
23:17:20
19.8500
0.4728
23:17:16
19.8500
0.4470
23:17:12
19.8600
0.3858
23:17:08
19.8600
0.4454
23:17:03
19.8700
0.1756
23:16:59
19.8800
0.4138
Торговля