SSV/USDT
16.77
≈ 16.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7700
22.6918
1K
20.6900
36.4071
1K
20.5300
19.4643
1K
20.3900
37.5812
1K
20.1000
21.8863
1K
19.8800
35.0226
1K
19.6300
39.5436
967.3963
19.3900
48.6885
927.8527
19.3200
22.8485
879.1642
19.0900
35.5064
856.3157
18.9600
6.3217
820.8092
18.7300
19.5322
814.4875
18.6200
11.5945
794.9554
18.5300
44.6584
783.3609
18.4700
15.5194
738.7025
18.3300
16.4692
723.1831
18.3100
21.7503
706.7139
18.2900
27.2105
684.9637
18.2700
19.3114
657.7531
18.2300
26.4512
638.4417
18.1900
29.9230
611.9905
18.1200
9.5710
582.0675
18.0900
7.3314
572.4965
18.0000
15.9766
565.1651
17.9700
28.0396
549.1885
17.9400
21.1427
521.1489
17.8800
25.3108
500.0062
17.8200
24.7826
474.6954
17.7300
22.0442
449.9128
17.6500
35.0941
427.8685
17.6200
33.8400
392.7744
17.5400
19.8209
358.9344
17.5100
15.2078
339.1135
17.4600
20.6614
323.9057
17.3900
28.4291
303.2443
17.3700
29.6935
274.8152
17.3000
17.9684
245.1217
17.2500
17.5715
227.1533
17.2000
32.3921
209.5818
17.1100
18.8784
177.1897
17.0400
27.4357
158.3112
16.9700
38.6203
130.8755
16.9100
30.6059
92.2552
16.8500
26.4937
61.6493
16.7900
35.1556
35.1556
16.77≈ 16.77
+ 0.00%
16.7500
11.8806
11.8806
16.6800
29.9684
41.8490
16.6100
27.6801
69.5291
16.5400
36.8237
106.3528
16.4600
7.9793
114.3320
16.3800
18.6933
133.0253
16.2800
37.5214
170.5466
16.2200
33.4971
204.0438
16.1600
31.8288
235.8726
16.0800
37.4041
273.2767
16.0500
28.2478
301.5245
15.9700
16.6320
318.1565
15.9100
34.6192
352.7758
15.8700
29.0854
381.8612
15.7800
18.3224
400.1835
15.7400
18.2794
418.4629
15.6500
29.5509
448.0139
15.5500
31.5611
479.5750
15.4800
10.7457
490.3207
15.4100
33.9462
524.2669
15.3700
11.2612
535.5281
15.3300
12.6408
548.1689
15.2300
41.1603
589.3292
15.1900
37.4994
626.8286
15.1100
20.6756
647.5042
15.0600
37.4274
684.9316
15.0100
27.7335
712.6650
14.9800
13.0640
725.7290
14.9500
27.0421
752.7710
14.9200
38.8843
791.6553
14.7700
21.0181
812.6735
14.7000
33.9213
846.5948
14.6000
28.5723
875.1671
14.4800
24.0845
899.2517
14.2400
41.7735
941.0252
14.1000
38.5004
979.5256
13.8600
21.0868
1K
13.7800
52.1803
1K
13.5300
70.2663
1K
13.2700
33.0528
1K
13.0400
66.2311
1K
12.7400
17.2503
1K
12.5900
29.8198
1K
12.4200
14.4608
1K
12.3300
55.2732
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.7700
22.6918
1K
20.6900
36.4071
1K
20.5300
19.4643
1K
20.3900
37.5812
1K
20.1000
21.8863
1K
19.8800
35.0226
1K
19.6300
39.5436
967.3963
19.3900
48.6885
927.8527
19.3200
22.8485
879.1642
19.0900
35.5064
856.3157
18.9600
6.3217
820.8092
18.7300
19.5322
814.4875
18.6200
11.5945
794.9554
18.5300
44.6584
783.3609
18.4700
15.5194
738.7025
18.3300
16.4692
723.1831
18.3100
21.7503
706.7139
18.2900
27.2105
684.9637
18.2700
19.3114
657.7531
18.2300
26.4512
638.4417
18.1900
29.9230
611.9905
18.1200
9.5710
582.0675
18.0900
7.3314
572.4965
18.0000
15.9766
565.1651
17.9700
28.0396
549.1885
17.9400
21.1427
521.1489
17.8800
25.3108
500.0062
17.8200
24.7826
474.6954
17.7300
22.0442
449.9128
17.6500
35.0941
427.8685
17.6200
33.8400
392.7744
17.5400
19.8209
358.9344
17.5100
15.2078
339.1135
17.4600
20.6614
323.9057
17.3900
28.4291
303.2443
17.3700
29.6935
274.8152
17.3000
17.9684
245.1217
17.2500
17.5715
227.1533
17.2000
32.3921
209.5818
17.1100
18.8784
177.1897
17.0400
27.4357
158.3112
16.9700
38.6203
130.8755
16.9100
30.6059
92.2552
16.8500
26.4937
61.6493
16.7900
35.1556
35.1556
16.77≈ 16.77
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
16.77≈ 16.77
+ 0.00%
16.7500
11.8806
11.8806
16.6800
29.9684
41.8490
16.6100
27.6801
69.5291
16.5400
36.8237
106.3528
16.4600
7.9793
114.3320
16.3800
18.6933
133.0253
16.2800
37.5214
170.5466
16.2200
33.4971
204.0438
16.1600
31.8288
235.8726
16.0800
37.4041
273.2767
16.0500
28.2478
301.5245
15.9700
16.6320
318.1565
15.9100
34.6192
352.7758
15.8700
29.0854
381.8612
15.7800
18.3224
400.1835
15.7400
18.2794
418.4629
15.6500
29.5509
448.0139
15.5500
31.5611
479.5750
15.4800
10.7457
490.3207
15.4100
33.9462
524.2669
15.3700
11.2612
535.5281
15.3300
12.6408
548.1689
15.2300
41.1603
589.3292
15.1900
37.4994
626.8286
15.1100
20.6756
647.5042
15.0600
37.4274
684.9316
15.0100
27.7335
712.6650
14.9800
13.0640
725.7290
14.9500
27.0421
752.7710
14.9200
38.8843
791.6553
14.7700
21.0181
812.6735
14.7000
33.9213
846.5948
14.6000
28.5723
875.1671
14.4800
24.0845
899.2517
14.2400
41.7735
941.0252
14.1000
38.5004
979.5256
13.8600
21.0868
1K
13.7800
52.1803
1K
13.5300
70.2663
1K
13.2700
33.0528
1K
13.0400
66.2311
1K
12.7400
17.2503
1K
12.5900
29.8198
1K
12.4200
14.4608
1K
12.3300
55.2732
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
22:56:48
16.7700
0.4353
22:56:44
16.7600
4.0689
22:56:39
16.7500
0.2699
22:56:35
16.7600
2.5526
22:56:30
16.7600
0.2956
22:56:26
16.7400
0.1298
22:56:21
16.7300
0.4407
22:56:17
16.7400
0.3418
22:56:13
16.7600
0.3919
22:56:08
16.7700
0.2054
22:56:04
16.7600
2.6510
22:55:59
16.7500
0.1257
22:55:55
16.7600
0.5016
22:55:50
16.7500
0.4916
22:55:46
16.7400
0.3426
22:55:41
16.7500
0.2292
22:55:37
16.7400
0.5505
22:55:33
16.7100
1.2278
22:55:28
16.7000
0.2382
22:55:24
16.7200
4.2198
22:55:19
16.7300
4.2937
22:55:19
16.7500
0.5153
22:55:19
16.7600
2.6649
22:55:15
16.7600
0.5153
22:55:11
16.7600
3.1802
22:55:10
16.7800
0.4577
22:55:06
16.7800
0.4577
22:55:02
16.8000
0.4184
22:54:58
16.8100
0.1042
22:54:53
16.8000
1.0124
22:54:49
16.8000
0.3570
22:54:44
16.8100
0.3787
22:54:40
16.8200
0.3164
22:54:36
16.8200
0.1662
22:54:32
16.8300
5.0162
22:54:27
16.8100
0.4298
22:54:23
16.8200
0.1097
22:54:19
16.8200
0.2094
22:54:14
16.8300
0.3982
22:54:10
16.8300
0.2924
22:54:06
16.8200
0.2474
22:54:02
16.8200
3.5629
22:53:58
16.8100
0.2470
22:53:53
16.8100
11.7418
22:53:49
16.8100
0.3236
22:53:44
16.8000
2.4654
22:53:44
16.8200
0.2318
22:53:40
16.8200
0.1286
22:53:40
16.8200
0.2318
22:53:35
16.8400
0.3662
22:53:31
16.8400
0.14001
22:53:27
16.8500
0.2079
22:53:22
16.8500
0.4792
22:53:18
16.8400
15.0441
22:53:14
16.8300
0.4694
22:53:09
16.8300
7.2129
22:53:05
16.8200
0.2130
22:53:05
16.8300
0.2318
22:53:05
16.8400
0.2346
22:53:01
16.8400
0.2318
22:52:57
16.8400
0.4664
22:52:52
16.8600
0.4449
22:52:48
16.8700
15.3457
22:52:43
16.8700
0.4423
22:52:39
16.8700
0.3614
22:52:34
16.8600
0.3709
22:52:34
16.8800
0.2461
22:52:30
16.8800
0.7349
22:52:30
16.8800
0.2461
22:52:30
16.8900
0.0444
22:52:26
16.9000
3.5512
22:52:22
16.9100
1.4232
22:52:17
16.8900
0.4170
22:52:17
16.8900
0.0444
22:52:13
16.8900
0.2461
22:52:09
16.8900
0.2905
22:52:04
16.9100
0.4195
22:52:00
16.9200
0.4564
22:51:55
16.9100
0.3253
22:51:51
16.9100
0.2632
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
Торговля