SSV/USDT
23.06
≈ 23.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
245.9367
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
281.1879
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
127.2835
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
93.8556
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
960.9786
24.8100
110.1591
867.1062
24.8000
100.4666
756.9471
24.7900
113.2672
656.4805
24.7400
28.2403
543.2133
24.6200
8.6421
514.9730
24.5600
24.3240
506.3309
24.5200
8.7885
482.0069
24.4600
20.2398
473.2184
24.4300
7.2250
452.9786
24.4000
17.5995
445.7535
24.3800
25.9382
428.1541
24.3500
10.1765
402.2159
24.3100
12.6744
392.0394
24.2300
14.2559
379.3650
24.2100
5.9237
365.1091
24.1400
23.6473
359.1854
24.1100
23.1877
335.5381
24.0600
19.7678
312.3504
23.9900
6.9374
292.5826
23.9000
19.6915
285.6452
23.8400
22.1388
265.9537
23.8100
26.4536
243.8149
23.7700
25.6296
217.3613
23.7000
4.5343
191.7316
23.6100
24.0978
187.1973
23.5700
25.0036
163.0995
23.5300
12.1088
138.0958
23.4700
11.3493
125.9871
23.4100
27.6371
114.6378
23.3700
5.9112
87.0{3}73
23.2900
14.8223
81.0896
23.2100
14.9949
66.2673
23.1700
13.0508
51.2724
23.0900
21.9121
38.2215
23.0700
16.3094
16.3094
23.06≈ 23.06
+ 0.00%
23.0500
0.3923
0.3923
23.0300
11.5984
11.9907
23.0000
28.6124
40.6031
22.9100
23.6476
64.2507
22.8600
26.3614
90.6122
22.7700
28.0385
118.6507
22.6800
19.8387
138.4894
22.6300
25.8668
164.3561
22.5600
11.1401
175.4962
22.4900
20.4763
195.9726
22.4400
8.8918
204.8643
22.3900
4.5217
209.3860
22.2900
25.5243
234.9103
22.2100
14.0245
248.9348
22.1600
17.5518
266.4866
22.1200
8.0822
274.5688
22.0500
11.3615
285.9303
21.9500
17.9361
303.8664
21.8700
28.7624
332.6288
21.8100
7.0208
339.6496
21.7700
4.9081
344.5577
21.6900
5.4592
350.0169
21.6600
17.8025
367.8194
21.5700
25.7629
393.5824
21.5200
10.1095
403.6919
21.4800
25.1879
428.8797
21.4500
30.0910
458.9707
21.4100
25.2284
484.1991
21.3700
6.9463
491.1454
21.3000
9.6322
500.7776
21.2500
9.8187
510.5963
21.1800
21.1357
531.7320
21.0500
28.9719
560.7039
20.8400
16.0614
576.7653
20.7000
26.5555
603.3208
20.4300
40.1750
643.4957
20.3200
28.7608
672.2565
20.1500
49.6180
721.8745
19.8500
25.1362
747.0107
19.6000
33.3091
780.3197
19.4600
46.3617
826.6814
19.3100
17.7517
844.4331
19.1400
38.2622
882.6953
18.8400
52.8944
935.5897
18.7000
52.3023
987.8921
18.6200
52.1955
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
245.9367
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
281.1879
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
127.2835
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
93.8556
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
960.9786
24.8100
110.1591
867.1062
24.8000
100.4666
756.9471
24.7900
113.2672
656.4805
24.7400
28.2403
543.2133
24.6200
8.6421
514.9730
24.5600
24.3240
506.3309
24.5200
8.7885
482.0069
24.4600
20.2398
473.2184
24.4300
7.2250
452.9786
24.4000
17.5995
445.7535
24.3800
25.9382
428.1541
24.3500
10.1765
402.2159
24.3100
12.6744
392.0394
24.2300
14.2559
379.3650
24.2100
5.9237
365.1091
24.1400
23.6473
359.1854
24.1100
23.1877
335.5381
24.0600
19.7678
312.3504
23.9900
6.9374
292.5826
23.9000
19.6915
285.6452
23.8400
22.1388
265.9537
23.8100
26.4536
243.8149
23.7700
25.6296
217.3613
23.7000
4.5343
191.7316
23.6100
24.0978
187.1973
23.5700
25.0036
163.0995
23.5300
12.1088
138.0958
23.4700
11.3493
125.9871
23.4100
27.6371
114.6378
23.3700
5.9112
87.0{3}73
23.2900
14.8223
81.0896
23.2100
14.9949
66.2673
23.1700
13.0508
51.2724
23.0900
21.9121
38.2215
23.0700
16.3094
16.3094
23.06≈ 23.06
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
23.06≈ 23.06
+ 0.00%
23.0500
0.3923
0.3923
23.0300
11.5984
11.9907
23.0000
28.6124
40.6031
22.9100
23.6476
64.2507
22.8600
26.3614
90.6122
22.7700
28.0385
118.6507
22.6800
19.8387
138.4894
22.6300
25.8668
164.3561
22.5600
11.1401
175.4962
22.4900
20.4763
195.9726
22.4400
8.8918
204.8643
22.3900
4.5217
209.3860
22.2900
25.5243
234.9103
22.2100
14.0245
248.9348
22.1600
17.5518
266.4866
22.1200
8.0822
274.5688
22.0500
11.3615
285.9303
21.9500
17.9361
303.8664
21.8700
28.7624
332.6288
21.8100
7.0208
339.6496
21.7700
4.9081
344.5577
21.6900
5.4592
350.0169
21.6600
17.8025
367.8194
21.5700
25.7629
393.5824
21.5200
10.1095
403.6919
21.4800
25.1879
428.8797
21.4500
30.0910
458.9707
21.4100
25.2284
484.1991
21.3700
6.9463
491.1454
21.3000
9.6322
500.7776
21.2500
9.8187
510.5963
21.1800
21.1357
531.7320
21.0500
28.9719
560.7039
20.8400
16.0614
576.7653
20.7000
26.5555
603.3208
20.4300
40.1750
643.4957
20.3200
28.7608
672.2565
20.1500
49.6180
721.8745
19.8500
25.1362
747.0107
19.6000
33.3091
780.3197
19.4600
46.3617
826.6814
19.3100
17.7517
844.4331
19.1400
38.2622
882.6953
18.8400
52.8944
935.5897
18.7000
52.3023
987.8921
18.6200
52.1955
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
12:08:18
23.0600
0.1178
12:08:14
23.0800
0.4859
12:08:10
23.1000
0.2291
12:08:06
23.1100
0.4267
12:08:01
23.1100
0.3424
12:07:57
23.1100
0.3140
12:07:53
23.1000
0.1050
12:07:49
23.1000
0.1614
12:07:44
23.1100
1.7643
12:07:40
23.1000
0.4380
12:07:36
23.0800
0.3291
12:07:31
23.0600
0.1799
12:07:27
23.0600
0.2254
12:07:23
23.0500
0.3923
12:07:19
23.0700
0.2210
12:07:14
23.0700
0.1264
12:07:09
23.0800
0.2052
12:07:05
23.0600
0.4779
12:07:01
23.0600
0.2000
12:06:56
23.0500
0.3722
12:06:52
23.0500
0.0173
12:06:52
23.0500
0.4225
12:06:48
23.0500
0.4225
12:06:44
23.0700
0.3406
12:06:39
23.0700
0.2264
12:06:35
23.0800
0.1476
12:06:31
23.0800
2.3823
12:06:26
23.0700
1.8224
12:06:22
23.0400
0.9674
12:06:18
23.0300
0.3926
12:06:14
23.0500
0.3654
12:06:09
23.0500
0.0947
12:06:09
23.0500
0.1707
12:06:05
23.0500
0.1496
12:06:05
23.0500
0.1707
12:06:00
23.0500
0.1707
12:05:56
23.0700
0.2704
12:05:52
23.0700
0.2024
12:05:48
23.0700
0.1265
12:05:43
23.0700
0.1305
12:05:39
23.0700
0.1564
12:05:34
23.0700
0.2388
12:05:30
23.0800
0.4791
12:05:26
23.0600
0.1965
12:05:22
23.0600
0.2105
12:05:17
23.0400
0.4450
12:05:13
23.0300
0.4945
12:05:08
23.0400
0.1382
12:05:03
23.0400
0.2158
12:04:59
23.0600
0.2571
12:04:54
23.0500
0.1230
12:04:50
23.0500
4.2682
12:04:45
23.0400
0.1294
12:04:41
23.0400
0.1904
12:04:37
23.0300
0.7252
12:04:33
23.0500
0.2201
12:04:28
23.0500
0.2283
12:04:23
23.0600
1.9912
12:04:19
23.0800
1.4500
12:04:14
23.1000
0.3452
12:04:10
23.0900
0.4551
12:04:04
23.0800
0.2920
12:03:59
23.0600
0.2929
12:03:55
23.0600
1.8903
12:03:55
23.0800
1.7323
12:03:50
23.0800
1.7323
12:03:46
23.1000
0.2732
12:03:42
23.1000
0.9683
12:03:38
23.1200
0.1285
12:03:33
23.1400
0.2347
12:03:29
23.1400
0.1447
12:03:24
23.1300
0.3515
12:03:19
23.1400
1.8502
12:03:14
23.1600
0.6137
12:03:10
23.1800
10.1388
12:03:02
23.1900
0.5349
12:02:58
23.2000
0.5470
12:02:53
23.2100
0.3061
12:02:48
23.2000
0.2575
12:02:44
23.2100
0.3367
12:02:40
23.2100
1.9281
12:02:35
23.2100
0.2881
12:02:31
23.2200
0.4910
12:02:26
23.2400
0.2859
12:02:21
23.2200
0.1958
12:02:16
23.2100
0.3498
12:02:12
23.2000
1.3906
12:02:08
23.2000
0.2104
12:02:04
23.1700
1.8424
12:01:59
23.1500
4.8007
12:01:55
23.1600
5.2250
12:01:50
23.1500
2.3792
12:01:45
23.1500
0.1315
12:01:41
23.1300
0.3664
12:01:36
23.1200
0.1151
12:01:32
23.1200
0.1034
12:01:28
23.1200
0.3656
12:01:23
23.1000
0.8960
12:01:23
23.1100
0.2380
12:01:23
23.1200
0.1145
Торговля