SSV/USDT
17.93
≈ 17.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
22.1300
15.1225
1K
21.9500
22.4494
1K
21.8800
17.0330
979.5928
21.7400
44.1375
962.5598
21.5600
39.4021
918.4223
21.3900
20.4129
879.0202
21.1500
19.4126
858.6073
21.0300
30.1937
839.1947
20.9300
24.4772
809.0010
20.6400
9.3949
784.5238
20.5000
35.6990
775.1289
20.2800
10.6957
739.4298
20.0100
38.6395
728.7341
19.8600
28.7371
690.0946
19.6500
45.7990
661.3575
19.4700
33.7474
615.5586
19.4500
13.8680
581.8112
19.3700
28.3712
567.9432
19.3000
20.6772
539.5720
19.2100
23.2099
518.8947
19.1200
18.1665
495.6848
19.0300
19.1314
477.5183
18.9600
25.0406
458.3869
18.9400
12.3975
433.3463
18.9200
7.1289
420.9488
18.8900
17.1198
413.8199
18.8200
30.3493
396.7002
18.8000
29.0092
366.3509
18.7700
24.6840
337.3416
18.7100
10.6049
312.6577
18.6200
6.4057
302.0528
18.5500
16.4319
295.6470
18.4800
14.6151
279.2151
18.4200
26.4548
264.60{3}3
18.4000
23.9448
238.1452
18.3600
30.9596
214.2004
18.2700
24.1779
183.2408
18.2500
18.2827
159.0629
18.2100
25.2603
140.7802
18.1400
17.5782
115.5199
18.1100
24.7749
97.9418
18.0800
23.1948
73.1668
18.0600
19.8869
49.9721
17.9900
11.4665
30.0851
17.9500
18.6186
18.6186
17.93≈ 17.93
+ 0.00%
17.9100
17.7372
17.7372
17.8600
33.0788
50.8160
17.7800
23.7587
74.5747
17.7500
17.8756
92.4503
17.7100
23.6203
116.0706
17.6700
37.3951
153.4657
17.5900
34.0578
187.5235
17.5400
31.0827
218.6062
17.5100
15.2228
233.8290
17.4100
27.6943
261.5233
17.3600
26.5647
288.0881
17.3300
25.9063
313.9944
17.2600
10.0741
324.0685
17.1800
7.0020
331.0705
17.1000
12.5983
343.6687
17.0000
35.9823
379.6511
16.9300
15.0290
394.6800
16.8900
7.6970
402.3770
16.8600
25.6302
428.0072
16.7800
14.0642
442.0714
16.7400
24.9456
467.0170
16.7100
21.3868
488.4038
16.6800
19.6704
508.0742
16.6000
26.5032
534.5774
16.5000
22.6407
557.2181
16.4000
6.4486
563.6667
16.3000
21.1975
584.8642
16.2200
10.9799
595.8441
16.1300
6.6303
602.4744
16.1000
24.5571
627.0316
15.9100
43.5215
670.5531
15.6900
55.0204
725.5735
15.5300
38.8291
764.4026
15.2500
36.9679
801.3705
15.0200
64.4920
865.8625
14.8700
27.8042
893.6667
14.5700
48.0223
941.6890
14.4600
5.6341
947.3231
14.3300
49.6185
996.9415
14.0800
62.5530
1K
13.9000
18.7332
1K
13.7100
37.2634
1K
13.5600
30.5486
1K
13.4800
22.1451
1K
13.2900
13.0752
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
22.1300
15.1225
1K
21.9500
22.4494
1K
21.8800
17.0330
979.5928
21.7400
44.1375
962.5598
21.5600
39.4021
918.4223
21.3900
20.4129
879.0202
21.1500
19.4126
858.6073
21.0300
30.1937
839.1947
20.9300
24.4772
809.0010
20.6400
9.3949
784.5238
20.5000
35.6990
775.1289
20.2800
10.6957
739.4298
20.0100
38.6395
728.7341
19.8600
28.7371
690.0946
19.6500
45.7990
661.3575
19.4700
33.7474
615.5586
19.4500
13.8680
581.8112
19.3700
28.3712
567.9432
19.3000
20.6772
539.5720
19.2100
23.2099
518.8947
19.1200
18.1665
495.6848
19.0300
19.1314
477.5183
18.9600
25.0406
458.3869
18.9400
12.3975
433.3463
18.9200
7.1289
420.9488
18.8900
17.1198
413.8199
18.8200
30.3493
396.7002
18.8000
29.0092
366.3509
18.7700
24.6840
337.3416
18.7100
10.6049
312.6577
18.6200
6.4057
302.0528
18.5500
16.4319
295.6470
18.4800
14.6151
279.2151
18.4200
26.4548
264.60{3}3
18.4000
23.9448
238.1452
18.3600
30.9596
214.2004
18.2700
24.1779
183.2408
18.2500
18.2827
159.0629
18.2100
25.2603
140.7802
18.1400
17.5782
115.5199
18.1100
24.7749
97.9418
18.0800
23.1948
73.1668
18.0600
19.8869
49.9721
17.9900
11.4665
30.0851
17.9500
18.6186
18.6186
17.93≈ 17.93
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
17.93≈ 17.93
+ 0.00%
17.9100
17.7372
17.7372
17.8600
33.0788
50.8160
17.7800
23.7587
74.5747
17.7500
17.8756
92.4503
17.7100
23.6203
116.0706
17.6700
37.3951
153.4657
17.5900
34.0578
187.5235
17.5400
31.0827
218.6062
17.5100
15.2228
233.8290
17.4100
27.6943
261.5233
17.3600
26.5647
288.0881
17.3300
25.9063
313.9944
17.2600
10.0741
324.0685
17.1800
7.0020
331.0705
17.1000
12.5983
343.6687
17.0000
35.9823
379.6511
16.9300
15.0290
394.6800
16.8900
7.6970
402.3770
16.8600
25.6302
428.0072
16.7800
14.0642
442.0714
16.7400
24.9456
467.0170
16.7100
21.3868
488.4038
16.6800
19.6704
508.0742
16.6000
26.5032
534.5774
16.5000
22.6407
557.2181
16.4000
6.4486
563.6667
16.3000
21.1975
584.8642
16.2200
10.9799
595.8441
16.1300
6.6303
602.4744
16.1000
24.5571
627.0316
15.9100
43.5215
670.5531
15.6900
55.0204
725.5735
15.5300
38.8291
764.4026
15.2500
36.9679
801.3705
15.0200
64.4920
865.8625
14.8700
27.8042
893.6667
14.5700
48.0223
941.6890
14.4600
5.6341
947.3231
14.3300
49.6185
996.9415
14.0800
62.5530
1K
13.9000
18.7332
1K
13.7100
37.2634
1K
13.5600
30.5486
1K
13.4800
22.1451
1K
13.2900
13.0752
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
01:11:07
17.9300
0.2032
01:11:03
17.9100
1.2063
01:10:58
17.8900
1.1406
01:10:54
17.8800
0.2994
01:10:50
17.8800
0.1994
01:10:46
17.8800
0.4253
01:10:41
17.8700
0.4782
01:10:37
17.8700
1.0000
01:10:33
17.8600
0.1020
01:10:28
17.8600
0.2291
01:10:24
17.8500
2.9034
01:10:19
17.8400
0.5402
01:10:19
17.8400
0.1143
01:10:19
17.8400
0.1455
01:10:15
17.8400
0.1143
01:10:11
17.8500
0.2994
01:10:07
17.8400
0.0853
01:10:07
17.8400
0.2598
01:10:03
17.8400
0.2288
01:10:03
17.8400
0.2598
01:09:58
17.8400
0.0547
01:09:58
17.8400
0.3524
01:09:58
17.8500
0.2046
01:09:58
17.8500
0.6317
01:09:54
17.8500
0.3145
01:09:50
17.8500
0.3524
01:09:46
17.8500
0.2046
01:09:41
17.8600
0.1286
01:09:37
17.8700
0.7945
01:09:33
17.8600
0.3678
01:09:29
17.8600
0.2857
01:09:24
17.8500
1.5032
01:09:20
17.8700
0.5253
01:09:16
17.8400
0.4265
01:09:12
17.8200
0.1224
01:09:07
17.8300
0.4557
01:09:03
17.8200
0.1719
01:08:59
17.8200
0.4781
01:08:55
17.8200
2.0460
01:08:50
17.8100
6.3128
01:08:46
17.8100
4.0284
01:08:42
17.8300
3.7136
01:08:42
17.8500
0.2128
01:08:38
17.8500
0.0559
01:08:38
17.8600
0.2128
01:08:33
17.8600
0.0{3}36
01:08:33
17.8600
0.1118
01:08:33
17.8600
0.1010
01:08:29
17.8700
0.4241
01:08:25
17.8600
0.1118
01:08:21
17.8600
0.2128
01:08:16
17.8800
0.0{3}23
01:08:16
17.8900
0.1406
01:08:12
17.8900
0.1806
01:08:12
17.8900
0.2554
01:08:07
17.8900
0.3212
01:08:03
17.8900
0.5766
01:07:59
17.9100
0.2629
01:07:55
17.9100
0.1889
01:07:50
17.9100
0.3400
01:07:46
17.9200
0.3376
01:07:42
17.9300
1.4351
01:07:38
17.9200
0.3360
01:07:33
17.9200
0.4145
01:07:29
17.9200
0.3960
01:07:25
17.9100
0.3472
01:07:21
17.9100
0.4457
01:07:16
17.9200
0.1404
01:07:12
17.9200
0.3459
01:07:07
17.9300
0.2000
01:07:03
17.9200
0.2547
01:06:59
17.9200
2.9303
01:06:55
17.9100
0.8402
01:06:50
17.9200
0.3267
01:06:46
17.9200
0.2206
01:06:42
17.9300
0.4266
01:06:38
17.9300
0.3064
01:06:33
17.9300
0.1526
01:06:29
17.9300
0.2270
01:06:25
17.9400
0.4055
01:06:21
17.9400
0.1008
01:06:17
17.9300
0.1190
01:06:12
17.9300
0.4962
01:06:08
17.9300
0.1198
01:06:08
17.9300
0.1309
01:06:03
17.9500
0.3760
01:05:59
17.9600
0.4983
01:05:55
17.9500
0.2357
01:05:50
17.9500
0.2949
01:05:46
17.9400
0.1984
01:05:42
17.9400
0.7506
01:05:37
17.9300
0.2878
01:05:37
17.9400
0.1309
01:05:33
17.9400
1.6716
01:05:33
17.9400
0.1106
01:05:33
17.9500
0.0203
01:05:29
17.9500
0.1106
01:05:25
17.9500
0.2712
01:05:25
17.9500
0.1309
01:05:21
17.9500
1.0593
Торговля