SOL/USDT
260.9
≈ 260.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
263.4300
122.7399
4K
263.3900
95.1984
3K
263.2800
135.9410
3K
263.2400
125.8076
3K
263.1800
115.9847
3K
263.0800
98.5548
3K
263.0100
112.3977
3K
262.9700
90.4833
3K
262.9300
121.0952
3K
262.8100
136.1065
3K
262.7100
125.5391
2K
262.5800
111.7769
2K
262.5500
145.5543
2K
262.4700
127.0500
2K
262.4300
146.4905
2K
262.3000
84.0758
2K
262.1800
77.0870
2K
262.0900
77.0778
2K
262.0300
136.0305
2K
261.9200
145.7210
1K
261.8200
32.8357
1K
261.7900
44.3665
1K
261.7700
41.0623
1K
261.7300
32.2839
1K
261.7200
32.2861
1K
261.7100
44.9920
1K
261.6900
41.4466
1K
261.6500
36.4342
995.0925
261.6200
35.3573
958.6582
261.6100
38.8842
923.3010
261.5800
35.6020
884.4168
261.5400
41.6295
848.8148
261.5000
37.6632
807.1852
261.4600
43.3721
769.5220
261.4400
45.6494
726.1500
261.4200
36.3621
680.5005
261.3900
36.5612
644.1384
261.3600
42.1478
607.5771
261.3200
36.4762
565.4293
261.3100
39.2599
528.9531
261.2700
44.6693
489.6933
261.2600
40.1492
445.0239
261.2500
37.1207
404.8747
261.2100
39.6733
367.7541
261.2000
39.4413
328.0807
261.1800
37.4560
288.6394
261.1400
39.9075
251.1834
261.1100
36.5509
211.2759
261.0800
41.1124
174.7250
261.0600
44.9930
133.6126
261.0300
13.1960
88.6196
261.0200
40.9762
75.4236
261.0000
34.4474
34.4474
260.9≈ 260.90
+ 0.00%
260.9800
11.6029
11.6029
260.9500
13.5440
25.1469
260.9300
12.9532
38.10{3}3
260.8900
44.1003
82.2004
260.8600
43.3277
125.5281
260.8200
30.7807
156.3088
260.7800
12.2850
168.5938
260.7300
41.6865
210.2803
260.7000
34.6059
244.8862
260.6800
38.9012
283.7874
260.6300
42.2094
325.9968
260.6100
37.2939
363.2907
260.5900
44.2619
407.5526
260.5400
37.9002
445.4528
260.5200
31.5838
477.0366
260.4700
31.9164
508.9529
260.4300
41.6131
550.5661
260.3900
39.0511
589.6172
260.3600
38.6763
628.2935
260.3300
35.2441
663.5375
260.2800
35.6187
699.1562
260.2300
36.0263
735.1826
260.1800
37.3297
772.5123
260.1400
41.5383
814.0506
260.1200
45.4886
859.5392
260.0800
40.7205
900.2597
260.0300
35.3094
935.5691
260.0000
38.6053
974.1744
259.9800
44.5847
1K
259.9600
38.9188
1K
259.9100
46.0629
1K
259.8800
42.7494
1K
259.8400
37.1593
1K
259.7300
127.9020
1K
259.6100
109.0267
1K
259.5400
99.5812
2K
259.4400
97.7707
2K
259.3100
123.8337
2K
259.1700
146.2187
2K
259.1200
117.6402
2K
259.0300
129.7294
2K
258.9900
133.9683
2K
258.8500
113.0358
2K
258.7400
133.0321
3K
258.6100
115.0352
3K
258.5600
131.8717
3K
258.5100
85.4534
3K
258.4300
114.0085
3K
258.3200
104.2274
3K
258.2500
114.6225
3K
258.2000
118.2593
3K
258.0800
112.2350
3K
258.0300
130.7107
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Цена
Кол-во (SOL)
Итог (SOL)
263.4300
122.7399
4K
263.3900
95.1984
3K
263.2800
135.9410
3K
263.2400
125.8076
3K
263.1800
115.9847
3K
263.0800
98.5548
3K
263.0100
112.3977
3K
262.9700
90.4833
3K
262.9300
121.0952
3K
262.8100
136.1065
3K
262.7100
125.5391
2K
262.5800
111.7769
2K
262.5500
145.5543
2K
262.4700
127.0500
2K
262.4300
146.4905
2K
262.3000
84.0758
2K
262.1800
77.0870
2K
262.0900
77.0778
2K
262.0300
136.0305
2K
261.9200
145.7210
1K
261.8200
32.8357
1K
261.7900
44.3665
1K
261.7700
41.0623
1K
261.7300
32.2839
1K
261.7200
32.2861
1K
261.7100
44.9920
1K
261.6900
41.4466
1K
261.6500
36.4342
995.0925
261.6200
35.3573
958.6582
261.6100
38.8842
923.3010
261.5800
35.6020
884.4168
261.5400
41.6295
848.8148
261.5000
37.6632
807.1852
261.4600
43.3721
769.5220
261.4400
45.6494
726.1500
261.4200
36.3621
680.5005
261.3900
36.5612
644.1384
261.3600
42.1478
607.5771
261.3200
36.4762
565.4293
261.3100
39.2599
528.9531
261.2700
44.6693
489.6933
261.2600
40.1492
445.0239
261.2500
37.1207
404.8747
261.2100
39.6733
367.7541
261.2000
39.4413
328.0807
261.1800
37.4560
288.6394
261.1400
39.9075
251.1834
261.1100
36.5509
211.2759
261.0800
41.1124
174.7250
261.0600
44.9930
133.6126
261.0300
13.1960
88.6196
261.0200
40.9762
75.4236
261.0000
34.4474
34.4474
260.9≈ 260.90
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
260.9≈ 260.90
+ 0.00%
260.9800
11.6029
11.6029
260.9500
13.5440
25.1469
260.9300
12.9532
38.10{3}3
260.8900
44.1003
82.2004
260.8600
43.3277
125.5281
260.8200
30.7807
156.3088
260.7800
12.2850
168.5938
260.7300
41.6865
210.2803
260.7000
34.6059
244.8862
260.6800
38.9012
283.7874
260.6300
42.2094
325.9968
260.6100
37.2939
363.2907
260.5900
44.2619
407.5526
260.5400
37.9002
445.4528
260.5200
31.5838
477.0366
260.4700
31.9164
508.9529
260.4300
41.6131
550.5661
260.3900
39.0511
589.6172
260.3600
38.6763
628.2935
260.3300
35.2441
663.5375
260.2800
35.6187
699.1562
260.2300
36.0263
735.1826
260.1800
37.3297
772.5123
260.1400
41.5383
814.0506
260.1200
45.4886
859.5392
260.0800
40.7205
900.2597
260.0300
35.3094
935.5691
260.0000
38.6053
974.1744
259.9800
44.5847
1K
259.9600
38.9188
1K
259.9100
46.0629
1K
259.8800
42.7494
1K
259.8400
37.1593
1K
259.7300
127.9020
1K
259.6100
109.0267
1K
259.5400
99.5812
2K
259.4400
97.7707
2K
259.3100
123.8337
2K
259.1700
146.2187
2K
259.1200
117.6402
2K
259.0300
129.7294
2K
258.9900
133.9683
2K
258.8500
113.0358
2K
258.7400
133.0321
3K
258.6100
115.0352
3K
258.5600
131.8717
3K
258.5100
85.4534
3K
258.4300
114.0085
3K
258.3200
104.2274
3K
258.2500
114.6225
3K
258.2000
118.2593
3K
258.0800
112.2350
3K
258.0300
130.7107
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
торговля
Время
Цена(USDT)
Кол-во(SOL)
12:35:28
260.9000
55.3773
12:35:28
260.8800
1.6174
12:35:28
260.8600
0.6137
12:35:23
260.8500
51.2903
12:35:23
260.8300
1.0328
12:35:23
260.8200
0.6962
12:35:19
260.8100
164.9334
12:35:14
260.7900
26.2485
12:35:14
260.7700
0.3060
12:35:10
260.7800
21.2070
12:35:06
260.7900
46.0463
12:35:06
260.7800
1.2157
12:35:02
260.7800
18.6075
12:34:57
260.7800
15.4840
12:34:57
260.7700
1.8629
12:34:53
260.6600
29.9257
12:34:53
260.6400
1.9106
12:34:49
260.6500
517.5046
12:34:49
260.6800
0.4139
12:34:43
260.6900
13.2996
12:34:39
260.7900
80.8896
12:34:39
260.8200
1.2687
12:34:35
260.8300
73.1961
12:34:30
260.8100
58.4694
12:34:26
260.7300
41.2662
12:34:26
260.6900
1.2264
12:34:26
260.6700
0.7018
12:34:26
260.6500
1.5222
12:34:22
260.5500
41.6755
12:34:22
260.5400
1.9390
12:34:22
260.5200
0.4712
12:34:22
260.5000
1.6349
12:34:18
260.4900
453.7089
12:34:13
260.4700
13.7072
12:34:13
260.4500
1.6596
12:34:13
260.4400
0.9331
12:34:09
260.4300
126.6522
12:34:04
260.4300
32.2409
12:34:04
260.4200
1.3098
12:34:04
260.4000
0.5521
12:34:00
260.4100
66.4500
12:33:55
260.3300
144.4874
12:33:55
260.3200
0.6208
12:33:49
260.2800
24.3390
12:33:45
260.2900
456.7935
12:33:40
260.3800
40.6597
12:33:40
260.4000
1.3268
12:33:35
260.4700
164.6110
12:33:35
260.4900
0.3581
12:33:30
260.5100
78.1875
12:33:26
260.4800
52.4431
12:33:26
260.4700
1.3004
12:33:26
260.4600
1.7697
12:33:22
260.1700
131.4531
12:33:17
260.1600
428.6143
12:33:17
260.1600
13.1105
12:33:13
260.1900
94.5474
12:33:13
260.2100
1.3635
12:33:08
260.2500
351.7155
12:33:08
260.2800
0.3486
12:33:04
260.5800
78.8199
12:32:59
260.6300
133.5081
12:32:55
260.5100
111.9015
12:32:55
260.4900
0.9732
12:32:51
260.3300
341.3925
12:32:51
260.3100
1.4773
12:32:51
260.2900
1.7753
12:32:46
260.5000
72.6102
12:32:46
260.5300
0.3363
12:32:42
260.6900
948.6437
12:32:42
260.7200
0.8658
12:32:42
260.7500
1.4479
12:32:37
260.9200
608.6814
12:32:37
260.9500
0.5978
12:32:37
260.9700
0.7303
12:32:37
260.9900
1.1240
12:32:32
261.1100
302.3750
12:32:32
261.1400
1.1447
12:32:32
261.1700
1.7189
12:32:28
261.2800
29.5224
12:32:21
261.3100
338.8910
12:32:21
261.3300
0.7073
12:32:21
261.3600
1.4997
12:32:21
261.3900
0.3245
12:32:16
261.4100
9.9012
12:32:12
261.4300
42.0374
12:32:12
261.4600
0.3166
12:32:07
261.4900
189.4929
12:32:03
261.4800
76.2149
12:32:03
261.4600
0.4318
12:32:03
261.4500
0.4944
12:31:59
261.4200
22.3409
12:31:59
261.4100
0.6454
12:31:54
261.4200
94.9188
12:31:50
261.4400
85.3731
12:31:46
261.4800
488.7796
12:31:46
261.5000
0.3880
12:31:46
261.5300
1.1159
12:31:46
261.5600
0.4628
12:31:41
261.5500
127.0113
Торговля