SOL/USDT
185.65
≈ 185.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
188.0200
438.6385
26K
187.9300
452.7306
26K
187.9000
484.9516
25K
187.8200
468.4259
25K
187.7600
469.8533
24K
187.6400
449.3765
24K
187.6000
530.0718
23K
187.5100
482.5693
23K
187.4200
529.0796
22K
187.2800
477.9606
22K
187.2100
523.5343
21K
187.1100
502.4090
21K
187.0600
532.0492
20K
186.9500
437.7520
20K
186.8100
532.6967
19K
186.7000
435.8414
19K
186.6600
489.2510
19K
186.5400
485.5329
18K
186.4300
509.9209
18K
186.3000
519.2823
17K
186.2100
484.3145
16K
186.2000
524.0395
16K
186.1800
527.0183
15K
186.1700
624.2912
15K
186.1600
439.6755
14K
186.1500
631.5443
14K
186.1400
487.2305
13K
186.1300
505.2611
13K
186.1200
504.4089
12K
186.1000
620.3482
12K
186.0900
611.5985
11K
186.0700
485.0889
11K
186.0500
479.1410
10K
186.0300
516.7827
10K
186.0100
522.7067
9K
185.9900
609.8378
9K
185.9700
609.8547
8K
185.9600
607.6373
7K
185.9400
638.4920
7K
185.9200
642.1121
6K
185.9100
520.6640
5K
185.8900
537.6728
5K
185.8700
555.5942
4K
185.8600
562.3100
4K
185.8500
594.4139
3K
185.8300
505.8692
3K
185.8100
544.0801
2K
185.7900
532.2073
2K
185.7700
626.2217
1K
185.7500
447.3320
447.3320
185.65≈ 185.65
+ 0.00%
185.7100
500.2060
500.2060
185.6800
577.5864
1K
185.6500
543.6327
2K
185.6200
536.6307
2K
185.5900
443.9206
3K
185.5600
486.9916
3K
185.5400
474.9599
4K
185.5200
604.3441
4K
185.4900
468.6864
5K
185.4600
442.9751
5K
185.4400
441.9462
6K
185.4100
559.2779
6K
185.3800
467.0843
7K
185.3600
431.5985
7K
185.3300
546.3004
8K
185.3000
497.0481
8K
185.2700
553.7471
9K
185.2400
457.6670
9K
185.2100
604.4842
10K
185.1800
569.2687
10K
185.1600
520.0222
11K
185.1300
472.1494
11K
185.1100
584.3452
12K
185.0900
518.4092
12K
185.0700
508.5240
13K
185.0500
604.1639
13K
185.0300
437.5619
14K
185.0100
467.9542
14K
184.9800
623.5274
15K
184.9600
551.5398
15K
184.8600
460.2554
16K
184.7200
471.6639
16K
184.6000
464.9611
17K
184.4700
521.5788
17K
184.4200
478.0475
18K
184.3000
482.1930
18K
184.1500
437.7783
19K
184.0300
473.8147
19K
183.9700
455.0183
20K
183.8600
442.2560
20K
183.7800
456.4328
21K
183.6300
459.9778
21K
183.5300
544.3546
22K
183.4300
507.4781
22K
183.3800
449.0438
23K
183.2500
454.4863
23K
183.1800
472.8406
24K
183.0900
485.3359
24K
183.0500
537.0439
25K
182.9500
468.2763
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
Цена
Кол-во (SOL)
Итог (SOL)
188.0200
438.6385
26K
187.9300
452.7306
26K
187.9000
484.9516
25K
187.8200
468.4259
25K
187.7600
469.8533
24K
187.6400
449.3765
24K
187.6000
530.0718
23K
187.5100
482.5693
23K
187.4200
529.0796
22K
187.2800
477.9606
22K
187.2100
523.5343
21K
187.1100
502.4090
21K
187.0600
532.0492
20K
186.9500
437.7520
20K
186.8100
532.6967
19K
186.7000
435.8414
19K
186.6600
489.2510
19K
186.5400
485.5329
18K
186.4300
509.9209
18K
186.3000
519.2823
17K
186.2100
484.3145
16K
186.2000
524.0395
16K
186.1800
527.0183
15K
186.1700
624.2912
15K
186.1600
439.6755
14K
186.1500
631.5443
14K
186.1400
487.2305
13K
186.1300
505.2611
13K
186.1200
504.4089
12K
186.1000
620.3482
12K
186.0900
611.5985
11K
186.0700
485.0889
11K
186.0500
479.1410
10K
186.0300
516.7827
10K
186.0100
522.7067
9K
185.9900
609.8378
9K
185.9700
609.8547
8K
185.9600
607.6373
7K
185.9400
638.4920
7K
185.9200
642.1121
6K
185.9100
520.6640
5K
185.8900
537.6728
5K
185.8700
555.5942
4K
185.8600
562.3100
4K
185.8500
594.4139
3K
185.8300
505.8692
3K
185.8100
544.0801
2K
185.7900
532.2073
2K
185.7700
626.2217
1K
185.7500
447.3320
447.3320
185.65≈ 185.65
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
185.65≈ 185.65
+ 0.00%
185.7100
500.2060
500.2060
185.6800
577.5864
1K
185.6500
543.6327
2K
185.6200
536.6307
2K
185.5900
443.9206
3K
185.5600
486.9916
3K
185.5400
474.9599
4K
185.5200
604.3441
4K
185.4900
468.6864
5K
185.4600
442.9751
5K
185.4400
441.9462
6K
185.4100
559.2779
6K
185.3800
467.0843
7K
185.3600
431.5985
7K
185.3300
546.3004
8K
185.3000
497.0481
8K
185.2700
553.7471
9K
185.2400
457.6670
9K
185.2100
604.4842
10K
185.1800
569.2687
10K
185.1600
520.0222
11K
185.1300
472.1494
11K
185.1100
584.3452
12K
185.0900
518.4092
12K
185.0700
508.5240
13K
185.0500
604.1639
13K
185.0300
437.5619
14K
185.0100
467.9542
14K
184.9800
623.5274
15K
184.9600
551.5398
15K
184.8600
460.2554
16K
184.7200
471.6639
16K
184.6000
464.9611
17K
184.4700
521.5788
17K
184.4200
478.0475
18K
184.3000
482.1930
18K
184.1500
437.7783
19K
184.0300
473.8147
19K
183.9700
455.0183
20K
183.8600
442.2560
20K
183.7800
456.4328
21K
183.6300
459.9778
21K
183.5300
544.3546
22K
183.4300
507.4781
22K
183.3800
449.0438
23K
183.2500
454.4863
23K
183.1800
472.8406
24K
183.0900
485.3359
24K
183.0500
537.0439
25K
182.9500
468.2763
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
28K
торговля
Время
Цена(USDT)
Кол-во(SOL)
18:19:56
185.6500
52.3248
18:19:52
185.6200
54.7065
18:19:48
185.6800
10.6445
18:19:48
185.7100
1.6589
18:19:48
185.7300
1.6175
18:19:44
185.7500
19.6452
18:19:44
185.7400
0.7934
18:19:44
185.7300
0.4534
18:19:40
185.6600
165.3989
18:19:40
185.6400
1.8904
18:19:36
185.6000
226.8996
18:19:31
185.5700
30.4161
18:19:27
185.5100
33.3340
18:19:27
185.5000
0.8232
18:19:27
185.4800
1.9251
18:19:27
185.4700
0.9992
18:19:23
185.5700
318.8929
18:19:23
185.6000
0.7106
18:19:18
185.6300
470.5575
18:19:14
185.6400
33.8739
18:19:14
185.6600
1.0965
18:19:10
185.6600
20.0691
18:19:10
185.6400
1.3257
18:19:10
185.6200
1.2006
18:19:10
185.6100
0.3351
18:19:06
185.5900
55.6812
18:19:01
185.6100
33.2286
18:18:57
185.6200
134.2374
18:18:53
185.6000
30.6549
18:18:53
185.5900
1.0918
18:18:53
185.5800
0.6216
18:18:53
185.5700
1.5947
18:18:48
185.5500
82.7376
18:18:44
185.5000
0.6477
18:18:40
185.4800
5.9343
18:18:35
185.4600
10.5965
18:18:35
185.4500
1.6237
18:18:31
185.4900
5.8023
18:18:31
185.5100
1.7253
18:18:26
185.5400
18.7460
18:18:26
185.5200
0.3244
18:18:22
185.5200
9.5019
18:18:22
185.5500
0.8492
18:18:22
185.5700
0.8155
18:18:17
185.5900
75.1026
18:18:12
185.5700
7.4118
18:18:08
185.5900
13.1253
18:18:04
185.5500
1.7061
18:18:00
185.5500
23.9253
18:17:56
185.5700
10.0554
18:17:51
185.5800
18.8931
18:17:47
185.6100
11.6891
18:17:47
185.5900
1.6768
18:17:47
185.5800
0.3532
18:17:43
185.5400
21.9216
18:17:43
185.5300
1.5724
18:17:43
185.5100
0.3417
18:17:43
185.5000
1.4771
18:17:39
185.5100
48.7904
18:17:39
185.5400
1.0026
18:17:39
185.5600
1.6336
18:17:35
185.6500
211.5207
18:17:30
185.6800
20.6427
18:17:26
185.6800
5.0666
18:17:26
185.7000
1.1524
18:17:22
185.7200
36.3312
18:17:18
185.6900
2.5779
18:17:18
185.6800
1.6218
18:17:13
185.6500
4.5801
18:17:09
185.6500
7.9404
18:17:05
185.6800
22.0033
18:17:05
185.6700
1.4057
18:17:05
185.6500
0.6401
18:17:00
185.6200
21.3177
18:16:56
185.6000
12.7366
18:16:56
185.5800
1.4915
18:16:52
185.5600
7.2708
18:16:48
185.5400
11.2377
18:16:44
185.5200
3.1623
18:16:39
185.4900
43.3011
18:16:35
185.4200
269.4762
18:16:31
185.3800
19.7769
18:16:27
185.3500
15.9855
18:16:23
185.3500
4.3410
18:16:18
185.3400
27.2262
18:16:14
185.3600
156.5958
18:16:10
185.3900
2.2041
18:16:05
185.4000
22.4553
18:15:57
185.3900
1.5090
18:15:53
185.4200
42.6037
18:15:53
185.4400
1.8701
18:15:48
185.4700
6.4731
18:15:44
185.4500
14.3727
18:15:40
185.3300
114.0612
18:15:36
185.2400
0.9537
18:15:31
185.2200
1.8132
18:15:27
185.2400
27.4845
18:15:23
185.2700
3.5616
18:15:19
185.2500
18.8724
18:15:14
185.2700
11.9466
Торговля