SOL/USDT
255.44
≈ 255.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
257.5700
355.3306
19K
257.4400
318.0354
19K
257.3500
374.0320
18K
257.2600
318.0539
18K
257.1500
334.8837
18K
257.1000
333.1400
17K
257.0300
318.7992
17K
256.8900
320.5958
17K
256.8300
371.7958
16K
256.7700
378.5762
16K
256.7300
314.2774
16K
256.6500
361.7422
15K
256.5100
339.9193
15K
256.4700
335.2545
15K
256.3900
336.4104
14K
256.3500
365.1133
14K
256.2600
358.4035
13K
256.1400
358.7671
13K
256.0200
339.4079
13K
255.9800
366.9013
12K
255.9400
375.9326
12K
255.9200
434.8592
12K
255.9100
446.0540
11K
255.8900
463.8099
11K
255.8800
416.6876
10K
255.8700
422.2670
10K
255.8500
364.3690
10K
255.8300
372.0664
9K
255.8100
423.8779
9K
255.8000
399.1475
8K
255.7800
328.0624
8K
255.7700
423.3111
8K
255.7600
353.3852
7K
255.7500
406.6487
7K
255.7300
366.1230
6K
255.7100
450.6777
6K
255.7000
417.0604
6K
255.6900
331.6367
5K
255.6700
447.9492
5K
255.6600
459.0474
4K
255.6500
464.3241
4K
255.6400
335.8425
3K
255.6200
428.1014
3K
255.6100
373.8321
3K
255.6000
377.6439
2K
255.5900
384.7970
2K
255.5700
368.2310
2K
255.5500
411.6927
1K
255.5300
437.0470
812.4231
255.5200
375.3761
375.3761
255.44≈ 255.44
+ 0.00%
255.4600
421.1936
421.1936
255.4400
390.5360
811.7296
255.4100
385.7507
1K
255.3800
428.6278
2K
255.3500
374.4214
2K
255.3300
461.5814
2K
255.3100
444.7436
3K
255.2900
382.4323
3K
255.2600
388.9522
4K
255.2400
377.9731
4K
255.2200
331.3483
4K
255.2000
424.7948
5K
255.1700
322.2759
5K
255.1500
440.5443
6K
255.1300
455.1827
6K
255.1000
462.0811
6K
255.0700
326.3976
7K
255.0500
314.3162
7K
255.0300
363.2892
7K
255.0100
458.3350
8K
254.9800
398.3635
8K
254.9600
452.0775
9K
254.9300
406.2522
9K
254.9000
445.1855
10K
254.8700
342.7336
10K
254.8500
408.0521
10K
254.8300
423.2565
11K
254.8000
331.2949
11K
254.7800
336.3047
11K
254.7500
450.2618
12K
254.7000
385.1436
12K
254.6500
320.0886
13K
254.5200
321.7257
13K
254.3900
352.3210
13K
254.2900
376.8737
14K
254.2400
338.9627
14K
254.1500
335.5763
14K
254.1000
332.6942
15K
253.9500
374.5680
15K
253.8600
342.0591
15K
253.8100
384.9517
16K
253.7400
351.5962
16K
253.6700
381.9911
17K
253.5200
387.2317
17K
253.4400
361.8839
17K
253.3800
353.4412
18K
253.2600
391.2717
18K
253.1600
323.1346
18K
253.0600
316.9253
19K
252.9200
319.9112
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
257.5700
355.3306
19K
257.4400
318.0354
19K
257.3500
374.0320
18K
257.2600
318.0539
18K
257.1500
334.8837
18K
257.1000
333.1400
17K
257.0300
318.7992
17K
256.8900
320.5958
17K
256.8300
371.7958
16K
256.7700
378.5762
16K
256.7300
314.2774
16K
256.6500
361.7422
15K
256.5100
339.9193
15K
256.4700
335.2545
15K
256.3900
336.4104
14K
256.3500
365.1133
14K
256.2600
358.4035
13K
256.1400
358.7671
13K
256.0200
339.4079
13K
255.9800
366.9013
12K
255.9400
375.9326
12K
255.9200
434.8592
12K
255.9100
446.0540
11K
255.8900
463.8099
11K
255.8800
416.6876
10K
255.8700
422.2670
10K
255.8500
364.3690
10K
255.8300
372.0664
9K
255.8100
423.8779
9K
255.8000
399.1475
8K
255.7800
328.0624
8K
255.7700
423.3111
8K
255.7600
353.3852
7K
255.7500
406.6487
7K
255.7300
366.1230
6K
255.7100
450.6777
6K
255.7000
417.0604
6K
255.6900
331.6367
5K
255.6700
447.9492
5K
255.6600
459.0474
4K
255.6500
464.3241
4K
255.6400
335.8425
3K
255.6200
428.1014
3K
255.6100
373.8321
3K
255.6000
377.6439
2K
255.5900
384.7970
2K
255.5700
368.2310
2K
255.5500
411.6927
1K
255.5300
437.0470
812.4231
255.5200
375.3761
375.3761
255.44≈ 255.44
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
255.44≈ 255.44
+ 0.00%
255.4600
421.1936
421.1936
255.4400
390.5360
811.7296
255.4100
385.7507
1K
255.3800
428.6278
2K
255.3500
374.4214
2K
255.3300
461.5814
2K
255.3100
444.7436
3K
255.2900
382.4323
3K
255.2600
388.9522
4K
255.2400
377.9731
4K
255.2200
331.3483
4K
255.2000
424.7948
5K
255.1700
322.2759
5K
255.1500
440.5443
6K
255.1300
455.1827
6K
255.1000
462.0811
6K
255.0700
326.3976
7K
255.0500
314.3162
7K
255.0300
363.2892
7K
255.0100
458.3350
8K
254.9800
398.3635
8K
254.9600
452.0775
9K
254.9300
406.2522
9K
254.9000
445.1855
10K
254.8700
342.7336
10K
254.8500
408.0521
10K
254.8300
423.2565
11K
254.8000
331.2949
11K
254.7800
336.3047
11K
254.7500
450.2618
12K
254.7000
385.1436
12K
254.6500
320.0886
13K
254.5200
321.7257
13K
254.3900
352.3210
13K
254.2900
376.8737
14K
254.2400
338.9627
14K
254.1500
335.5763
14K
254.1000
332.6942
15K
253.9500
374.5680
15K
253.8600
342.0591
15K
253.8100
384.9517
16K
253.7400
351.5962
16K
253.6700
381.9911
17K
253.5200
387.2317
17K
253.4400
361.8839
17K
253.3800
353.4412
18K
253.2600
391.2717
18K
253.1600
323.1346
18K
253.0600
316.9253
19K
252.9200
319.9112
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
08:33:56
255.4400
23.1549
08:33:51
255.4200
12.1212
08:33:47
255.4300
61.3419
08:33:47
255.4100
1.9239
08:33:43
255.3400
64.8631
08:33:43
255.3300
0.7141
08:33:43
255.3200
1.6417
08:33:39
255.3000
109.0182
08:33:34
255.3600
41.9261
08:33:34
255.3900
1.1868
08:33:34
255.4200
1.5848
08:33:34
255.4400
1.7174
08:33:30
255.4700
62.3058
08:33:26
255.4600
111.8469
08:33:22
255.3600
24.9502
08:33:22
255.3500
1.3565
08:33:17
255.3000
35.7786
08:33:17
255.2800
0.5549
08:33:17
255.2600
1.6150
08:33:17
255.2400
0.5153
08:33:13
255.3900
34.2918
08:33:09
255.4100
181.4034
08:33:05
255.4800
57.9271
08:33:05
255.5000
0.6749
08:33:05
255.5300
1.0216
08:33:05
255.5600
1.6042
08:33:01
255.6000
75.7053
08:32:56
255.6800
15.5827
08:32:56
255.7000
1.6645
08:32:56
255.7300
0.7593
08:32:56
255.7500
1.0766
08:32:52
255.7900
25.1187
08:32:48
255.8200
51.3432
08:32:43
255.8500
101.1489
08:32:39
255.7900
36.5035
08:32:39
255.7700
0.5759
08:32:39
255.7500
0.9976
08:32:39
255.7400
0.4706
08:32:35
255.8300
95.7560
08:32:35
255.8500
0.9582
08:32:35
255.8700
1.2093
08:32:35
255.8900
0.8521
08:32:31
255.9400
12.0150
08:32:27
255.9600
133.6702
08:32:27
255.9400
0.5015
08:32:27
255.9300
1.4188
08:32:22
255.9600
3.4548
08:32:18
256.0200
25.3647
08:32:18
256.0500
1.3060
08:32:18
256.0700
1.5032
08:32:14
256.0100
83.1552
08:32:14
255.9900
1.8791
08:32:14
255.9800
1.2826
08:32:09
255.9600
17.5143
08:32:05
255.9500
38.6649
08:32:00
255.9500
30.8451
08:32:00
255.9700
0.7272
08:31:56
256.0100
28.3173
08:31:51
256.0300
86.2554
08:31:47
256.0500
39.8229
08:31:43
255.7700
215.6430
08:31:38
255.8000
41.1329
08:31:38
255.8300
0.9106
08:31:34
256.0700
292.1676
08:31:34
256.1000
1.3533
08:31:30
256.1200
168.0900
08:31:26
256.1300
93.8579
08:31:26
256.1500
1.3186
08:31:26
256.1900
27.0540
08:31:21
256.2000
23.3435
08:31:21
256.2200
0.9946
08:31:21
256.2400
42.4275
08:31:17
256.2400
42.4275
08:31:13
256.2600
17.6736
08:31:09
256.2500
13.1353
08:31:09
256.2800
0.6971
08:31:05
256.2400
67.6916
08:31:05
256.2300
0.6635
08:31:05
256.2100
0.5903
08:31:00
256.1900
27.0540
08:30:56
256.2100
14.0805
08:30:52
256.2000
25.3626
08:30:47
256.2200
9.5385
08:30:43
256.3200
249.4773
08:30:39
256.3500
2.6970
08:30:35
256.3600
11.7597
08:30:30
256.3900
314.6523
08:30:26
256.3700
42.5103
08:30:22
256.2800
131.9445
08:30:22
256.2700
1.0580
08:30:22
256.2600
1.1251
08:30:22
256.2500
0.9450
08:30:18
256.2300
74.1897
08:30:18
256.2100
0.8484
08:30:18
256.2000
1.1369
08:30:18
256.1800
1.4393
08:30:14
256.1500
123.6726
08:30:09
256.1500
56.1741
08:30:05
256.1700
40.1958
08:30:01
256.2000
52.5186
Торговля