SOL/USDT
134.91
≈ 134.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
574.5207
137.1100
10.7850
574.3383
137.0800
6.3406
563.5533
136.9400
8.0827
557.2127
136.9100
7.3621
549.1301
136.8800
3.5244
541.7680
136.8400
7.8444
538.2436
136.7300
10.7853
530.3992
136.7000
3.3794
519.6139
136.6400
4.6281
516.2345
136.6200
2.0589
511.6064
136.5700
8.4021
509.5476
136.4800
11.6060
501.1455
136.4500
4.7913
489.5394
136.4200
9.1022
484.7481
136.3100
5.7136
475.6459
136.2400
9.3426
469.9323
136.2100
2.2285
460.5897
136.1700
4.0299
458.3612
136.0800
4.7678
454.3312
136.0500
1.4186
449.5634
135.9800
10.2374
448.1448
135.9600
8.6163
437.9074
135.8800
4.1730
429.2911
135.7700
4.7211
425.1180
135.7300
2.2198
420.3969
135.7000
5.6682
418.1771
135.6800
3.8888
412.5089
135.6700
5.5198
408.6201
135.6600
14.3354
403.1003
135.6300
12.1056
388.7649
135.6200
1.7536
376.6593
135.6000
12.9665
374.9057
135.5900
3.7784
361.9392
135.5700
9.9447
358.1608
135.5600
11.8064
348.2161
135.5400
11.8047
336.4096
135.5200
3.2653
324.6050
135.5100
11.5241
321.3397
135.4900
12.3467
309.8156
135.4800
9.0974
297.4689
135.4600
14.4635
288.3716
135.4400
8.3451
273.9081
135.4200
3.6945
265.5630
135.3900
3.9645
261.8685
135.3800
1.8663
257.9040
135.3700
12.6723
256.0377
135.3600
5.8802
243.3654
135.3500
2.4954
237.4853
135.3400
13.4457
234.9899
135.3300
5.2386
221.5442
135.3000
6.4769
216.3055
135.2900
12.3151
209.8286
135.2600
6.9797
197.5136
135.2400
9.4949
190.5338
135.2100
7.2175
181.0390
135.2000
2.9055
173.8215
135.1900
11.6644
170.9159
135.1800
3.0435
159.2516
135.1700
8.8320
156.2080
135.1500
4.1635
147.3760
135.1400
8.4785
143.2125
135.1100
2.8970
134.7340
135.1000
14.3259
131.8370
135.0900
8.6711
117.5111
135.0800
8.5039
108.8400
135.0600
13.3905
100.3361
135.0500
3.7533
86.9455
135.0300
8.1918
83.1923
135.0100
5.7687
75.0{3}47
134.9900
5.9216
69.2317
134.9800
4.7019
63.3101
134.9700
29.1259
58.6082
134.9600
29.4823
29.4823
134.91≈ 134.91
+ 0.00%
134.9400
24.2380
24.2380
134.9200
24.9213
49.1593
134.9000
27.1630
76.3223
134.8900
26.0138
102.3361
134.8800
10.4537
112.7898
134.8600
22.2838
135.0736
134.8500
7.3717
142.4453
134.8200
11.9651
154.4104
134.8000
5.7660
160.1764
134.7900
3.8783
164.0546
134.7600
4.2888
168.3434
134.7500
4.4695
172.8129
134.7400
14.7747
187.5877
134.7200
14.4384
202.0260
134.6800
6.5578
208.5838
134.6700
11.9283
220.5121
134.6500
4.7193
225.2314
134.6400
12.6269
237.8583
134.6100
4.5581
242.4164
134.6000
13.6793
256.0957
134.5800
1.3732
257.4689
134.5600
9.4354
266.9042
134.5400
14.7070
281.6113
134.5200
9.6889
291.3001
134.5000
9.5688
300.8690
134.4900
10.2106
311.0796
134.4600
2.7503
313.8299
134.4400
1.1640
314.9939
134.4200
14.2488
329.2427
134.4000
7.4425
336.6852
134.3900
4.1916
340.8768
134.3600
3.6908
344.5677
134.3500
1.9852
346.5529
134.3300
1.1867
347.7396
134.3100
13.1494
360.8890
134.2800
1.8989
362.7879
134.2700
4.8468
367.6346
134.2500
13.0295
380.6641
134.2300
2.7019
383.3660
134.2200
7.7187
391.0848
134.2000
12.3275
403.4122
134.1800
9.0079
412.4201
134.1500
7.7604
420.1806
134.1300
10.2011
430.3816
134.1100
5.8621
436.2438
134.0800
1.3574
437.6011
134.0700
6.4068
444.0080
134.0300
10.4819
454.4899
134.0100
10.0602
464.5501
134.0000
3.6893
468.2394
133.9900
7.9565
476.1959
133.9700
10.0537
486.2496
133.9500
9.0223
495.2719
133.9300
7.4032
502.6751
133.9000
1.2277
503.9027
133.8800
5.7476
509.6504
133.8600
8.4193
518.0697
133.8100
1.2256
519.2953
133.7300
6.6672
525.9625
133.6900
4.4205
530.3830
133.6400
11.4830
541.8660
133.5800
8.1455
550.0116
133.5500
10.1573
560.1689
133.5000
3.3003
563.4692
133.4200
0.6720
564.1412
133.3700
1.6517
565.7929
133.2900
3.3808
569.1737
133.2800
1.0225
570.1962
133.2100
8.3166
578.5127
133.1600
10.2065
588.7193
133.0900
9.5110
598.2303
133.0200
5.7011
603.9314
132.9200
2.7926
606.7240
132.8900
3.2468
609.9709
132.8400
6.5433
616.5142
132.8300
7.4303
623.9445
132.7700
2.7257
626.6702
132.7100
9.7274
636.3975
132.6300
1.7495
638.1470
132.6200
5.0018
643.1488
132.5400
8.4461
651.5949
132.5000
5.8604
657.4553
132.4200
4.9403
662.3956
132.3500
2.8598
665.2554
132.2900
8.8450
674.1004
132.1400
5.1542
679.2546
0.1000
21.0000
700.2546
0.0200
50.0000
750.2546
0.0100
100.0000
850.2546
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
574.5207
137.1100
10.7850
574.3383
137.0800
6.3406
563.5533
136.9400
8.0827
557.2127
136.9100
7.3621
549.1301
136.8800
3.5244
541.7680
136.8400
7.8444
538.2436
136.7300
10.7853
530.3992
136.7000
3.3794
519.6139
136.6400
4.6281
516.2345
136.6200
2.0589
511.6064
136.5700
8.4021
509.5476
136.4800
11.6060
501.1455
136.4500
4.7913
489.5394
136.4200
9.1022
484.7481
136.3100
5.7136
475.6459
136.2400
9.3426
469.9323
136.2100
2.2285
460.5897
136.1700
4.0299
458.3612
136.0800
4.7678
454.3312
136.0500
1.4186
449.5634
135.9800
10.2374
448.1448
135.9600
8.6163
437.9074
135.8800
4.1730
429.2911
135.7700
4.7211
425.1180
135.7300
2.2198
420.3969
135.7000
5.6682
418.1771
135.6800
3.8888
412.5089
135.6700
5.5198
408.6201
135.6600
14.3354
403.1003
135.6300
12.1056
388.7649
135.6200
1.7536
376.6593
135.6000
12.9665
374.9057
135.5900
3.7784
361.9392
135.5700
9.9447
358.1608
135.5600
11.8064
348.2161
135.5400
11.8047
336.4096
135.5200
3.2653
324.6050
135.5100
11.5241
321.3397
135.4900
12.3467
309.8156
135.4800
9.0974
297.4689
135.4600
14.4635
288.3716
135.4400
8.3451
273.9081
135.4200
3.6945
265.5630
135.3900
3.9645
261.8685
135.3800
1.8663
257.9040
135.3700
12.6723
256.0377
135.3600
5.8802
243.3654
135.3500
2.4954
237.4853
135.3400
13.4457
234.9899
135.3300
5.2386
221.5442
135.3000
6.4769
216.3055
135.2900
12.3151
209.8286
135.2600
6.9797
197.5136
135.2400
9.4949
190.5338
135.2100
7.2175
181.0390
135.2000
2.9055
173.8215
135.1900
11.6644
170.9159
135.1800
3.0435
159.2516
135.1700
8.8320
156.2080
135.1500
4.1635
147.3760
135.1400
8.4785
143.2125
135.1100
2.8970
134.7340
135.1000
14.3259
131.8370
135.0900
8.6711
117.5111
135.0800
8.5039
108.8400
135.0600
13.3905
100.3361
135.0500
3.7533
86.9455
135.0300
8.1918
83.1923
135.0100
5.7687
75.0{3}47
134.9900
5.9216
69.2317
134.9800
4.7019
63.3101
134.9700
29.1259
58.6082
134.9600
29.4823
29.4823
134.91≈ 134.91
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
134.91≈ 134.91
+ 0.00%
134.9400
24.2380
24.2380
134.9200
24.9213
49.1593
134.9000
27.1630
76.3223
134.8900
26.0138
102.3361
134.8800
10.4537
112.7898
134.8600
22.2838
135.0736
134.8500
7.3717
142.4453
134.8200
11.9651
154.4104
134.8000
5.7660
160.1764
134.7900
3.8783
164.0546
134.7600
4.2888
168.3434
134.7500
4.4695
172.8129
134.7400
14.7747
187.5877
134.7200
14.4384
202.0260
134.6800
6.5578
208.5838
134.6700
11.9283
220.5121
134.6500
4.7193
225.2314
134.6400
12.6269
237.8583
134.6100
4.5581
242.4164
134.6000
13.6793
256.0957
134.5800
1.3732
257.4689
134.5600
9.4354
266.9042
134.5400
14.7070
281.6113
134.5200
9.6889
291.3001
134.5000
9.5688
300.8690
134.4900
10.2106
311.0796
134.4600
2.7503
313.8299
134.4400
1.1640
314.9939
134.4200
14.2488
329.2427
134.4000
7.4425
336.6852
134.3900
4.1916
340.8768
134.3600
3.6908
344.5677
134.3500
1.9852
346.5529
134.3300
1.1867
347.7396
134.3100
13.1494
360.8890
134.2800
1.8989
362.7879
134.2700
4.8468
367.6346
134.2500
13.0295
380.6641
134.2300
2.7019
383.3660
134.2200
7.7187
391.0848
134.2000
12.3275
403.4122
134.1800
9.0079
412.4201
134.1500
7.7604
420.1806
134.1300
10.2011
430.3816
134.1100
5.8621
436.2438
134.0800
1.3574
437.6011
134.0700
6.4068
444.0080
134.0300
10.4819
454.4899
134.0100
10.0602
464.5501
134.0000
3.6893
468.2394
133.9900
7.9565
476.1959
133.9700
10.0537
486.2496
133.9500
9.0223
495.2719
133.9300
7.4032
502.6751
133.9000
1.2277
503.9027
133.8800
5.7476
509.6504
133.8600
8.4193
518.0697
133.8100
1.2256
519.2953
133.7300
6.6672
525.9625
133.6900
4.4205
530.3830
133.6400
11.4830
541.8660
133.5800
8.1455
550.0116
133.5500
10.1573
560.1689
133.5000
3.3003
563.4692
133.4200
0.6720
564.1412
133.3700
1.6517
565.7929
133.2900
3.3808
569.1737
133.2800
1.0225
570.1962
133.2100
8.3166
578.5127
133.1600
10.2065
588.7193
133.0900
9.5110
598.2303
133.0200
5.7011
603.9314
132.9200
2.7926
606.7240
132.8900
3.2468
609.9709
132.8400
6.5433
616.5142
132.8300
7.4303
623.9445
132.7700
2.7257
626.6702
132.7100
9.7274
636.3975
132.6300
1.7495
638.1470
132.6200
5.0018
643.1488
132.5400
8.4461
651.5949
132.5000
5.8604
657.4553
132.4200
4.9403
662.3956
132.3500
2.8598
665.2554
132.2900
8.8450
674.1004
132.1400
5.1542
679.2546
0.1000
21.0000
700.2546
0.0200
50.0000
750.2546
0.0100
100.0000
850.2546
торговля
Время
Цена(USDT)
Кол-во(SOL)
23:17:30
134.9100
0.4526
23:17:25
134.9300
0.3281
23:17:21
134.9400
0.4166
23:17:13
135.0200
1.3582
23:17:04
135.0600
0.5605
23:17:00
135.0500
1.0019
23:16:55
135.0300
0.9165
23:16:43
135.0500
0.4380
23:16:38
135.0100
0.3004
23:16:34
135.0500
0.7821
23:16:30
135.0500
0.7821
23:16:17
135.0100
0.3168
23:16:12
135.0000
1.6019
23:16:08
134.9200
1.3457
23:16:08
134.9000
0.7955
23:16:04
134.8900
4.8912
23:16:00
134.9700
2.4051
23:15:55
135.0100
3.3190
23:15:55
135.0400
0.7269
23:15:51
135.0800
2.2807
23:15:51
135.1100
0.3049
23:15:47
135.1500
0.3357
23:15:38
135.2000
2.9349
23:15:38
135.2200
0.5147
23:15:34
135.2600
5.2409
23:15:29
135.2600
1.7546
23:15:21
135.2600
2.3368
23:15:17
135.2700
0.9814
23:15:08
135.2500
23.8528
23:15:08
135.2700
1.8325
23:15:03
135.4200
4.6540
23:15:03
135.4600
21.3230
23:15:03
135.4800
0.9025
23:15:03
135.5000
1.2189
23:14:59
135.5000
2.6318
23:14:55
135.4900
3.2892
23:14:55
135.4800
1.8162
23:14:50
135.4700
3.6951
23:14:50
135.4600
1.2203
23:14:46
135.4500
7.0141
23:14:46
135.4300
1.0699
23:14:42
135.4200
4.6540
23:14:38
135.4300
6.6675
23:14:38
135.4100
1.1264
23:14:33
135.3900
12.2608
23:14:29
135.3800
13.8020
23:14:25
135.3700
5.5768
23:14:24
135.3500
0.8995
23:14:20
135.3400
8.0928
23:14:16
135.3600
9.8582
23:14:12
135.3900
6.7359
23:14:07
135.4100
0.3355
23:13:59
135.4600
2.0175
23:13:50
135.4500
2.0929
23:13:46
135.4600
5.8608
23:13:38
135.4300
1.1171
23:13:33
135.4200
1.4652
23:13:29
135.3900
3.0057
23:13:29
135.3800
1.6675
23:13:25
135.3300
11.6308
23:13:20
135.3200
1.8456
23:13:20
135.3100
1.1402
23:13:16
135.3000
0.9060
23:13:12
135.2300
1.5656
23:13:12
135.2100
1.3135
23:13:07
135.2000
1.0185
23:13:03
135.1300
14.0{3}52
23:13:03
135.1100
0.3275
23:13:03
135.1000
1.7074
23:13:03
135.0800
0.8540
23:12:54
135.0500
2.7675
23:12:50
135.0700
0.7797
23:12:41
135.0900
2.6624
23:12:41
135.1100
0.7054
23:12:37
135.1200
1.6755
23:12:33
135.1100
0.3629
23:12:29
135.1000
6.1067
23:12:25
135.1000
24.5845
23:12:25
135.1200
0.8122
23:12:19
135.1000
7.2808
23:12:19
135.0800
1.5095
23:12:15
135.0200
7.2833
23:12:15
135.0100
0.9338
23:12:11
135.0000
0.5234
23:12:02
135.0100
3.5754
23:11:53
135.0200
2.3982
23:11:53
135.0000
0.3227
23:11:36
134.9500
0.3976
23:11:28
134.9400
0.8667
23:11:23
134.9200
0.3934
23:11:19
134.8900
0.4687
23:11:11
134.9200
4.1526
23:11:06
134.9400
0.3451
23:11:02
134.9400
0.3451
23:11:02
134.9500
0.4416
23:10:58
134.9500
0.4416
23:10:53
134.9400
0.8229
23:10:48
134.8700
0.7227
23:10:40
134.8600
1.4732
23:10:35
134.8700
0.8291
Торговля