SOL/USDT
166.45
≈ 166.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
6K
168.9000
211.5481
6K
168.8000
226.4892
5K
168.6800
182.9776
5K
168.5500
218.9730
5K
168.5000
222.6885
5K
168.3900
162.8499
5K
168.3300
184.7644
4K
168.2700
183.8438
4K
168.1400
222.9201
4K
168.1100
179.8579
4K
167.9900
123.0930
4K
167.9400
135.1693
3K
167.8000
168.2965
3K
167.7300
148.5322
3K
167.6400
161.9679
3K
167.5300
223.6602
3K
167.4800
227.5092
3K
167.3500
226.1207
2K
167.2900
120.4626
2K
167.2600
148.8245
2K
167.2300
65.3154
2K
167.2000
53.7097
2K
167.1900
58.2599
2K
167.1500
61.3846
2K
167.1100
48.4074
2K
167.1000
61.8361
2K
167.0700
65.2012
2K
167.0500
51.6090
1K
167.0400
60.2565
1K
167.0200
49.0154
1K
166.9900
64.1605
1K
166.9800
62.9666
1K
166.9500
64.6828
1K
166.9300
57.0699
1K
166.9100
54.6650
1K
166.8700
65.2429
1K
166.8300
71.7155
956.3958
166.7900
62.3999
884.6803
166.7700
61.4803
822.2804
166.7500
63.8410
760.8001
166.7400
64.5788
696.9591
166.7300
70.7241
632.3804
166.7200
66.0529
561.6562
166.6900
51.2450
495.6034
166.6600
51.4683
444.3583
166.6200
54.1969
392.89001
166.5900
53.4825
338.6931
166.5500
64.2082
285.2106
166.5300
66.3840
221.0024
166.5200
59.5563
154.6185
166.4800
58.4479
95.0622
166.4700
18.4043
36.6143
166.4500
18.2101
18.2101
166.45≈ 166.45
+ 0.00%
166.4300
18.1209
18.1209
166.4000
22.0057
40.1266
166.3800
19.8510
59.9775
166.3300
60.8995
120.8770
166.3100
51.9982
172.8753
166.2800
62.3905
235.2658
166.2300
59.6008
294.8666
166.1900
61.9751
356.8416
166.1400
67.3138
424.1555
166.1000
66.5083
490.6638
166.0600
67.8428
558.5066
166.0400
65.4592
623.9658
166.0200
57.6743
681.6401
166.0000
71.9118
753.5519
165.9700
65.0992
818.6511
165.9400
70.3391
888.9902
165.8900
57.9328
946.9230
165.8400
51.7202
998.6432
165.7900
70.4105
1K
165.7600
48.8131
1K
165.7300
51.2223
1K
165.6900
67.7352
1K
165.6700
53.0483
1K
165.6300
63.4849
1K
165.6000
68.1835
1K
165.5800
66.7155
1K
165.5500
68.8628
2K
165.5100
50.2134
2K
165.4900
69.6453
2K
165.4400
62.2884
2K
165.3900
68.3577
2K
165.3700
60.5026
2K
165.3300
62.6339
2K
165.2900
239.7943
2K
165.2500
129.8117
2K
165.1800
203.0469
3K
165.0400
202.3720
3K
164.9800
203.3974
3K
164.8600
197.4192
3K
164.7600
126.3086
3K
164.6800
188.8535
3K
164.5300
147.2751
4K
164.4700
206.5270
4K
164.3400
239.1069
4K
164.3000
225.2717
4K
164.1600
185.7538
4K
164.0900
205.7891
5K
164.0200
234.8129
5K
163.9000
148.0754
5K
163.8400
211.4461
5K
163.7000
209.5845
5K
163.5700
161.6969
6K
163.4600
125.0531
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
190.0000
0.1824
6K
168.9000
211.5481
6K
168.8000
226.4892
5K
168.6800
182.9776
5K
168.5500
218.9730
5K
168.5000
222.6885
5K
168.3900
162.8499
5K
168.3300
184.7644
4K
168.2700
183.8438
4K
168.1400
222.9201
4K
168.1100
179.8579
4K
167.9900
123.0930
4K
167.9400
135.1693
3K
167.8000
168.2965
3K
167.7300
148.5322
3K
167.6400
161.9679
3K
167.5300
223.6602
3K
167.4800
227.5092
3K
167.3500
226.1207
2K
167.2900
120.4626
2K
167.2600
148.8245
2K
167.2300
65.3154
2K
167.2000
53.7097
2K
167.1900
58.2599
2K
167.1500
61.3846
2K
167.1100
48.4074
2K
167.1000
61.8361
2K
167.0700
65.2012
2K
167.0500
51.6090
1K
167.0400
60.2565
1K
167.0200
49.0154
1K
166.9900
64.1605
1K
166.9800
62.9666
1K
166.9500
64.6828
1K
166.9300
57.0699
1K
166.9100
54.6650
1K
166.8700
65.2429
1K
166.8300
71.7155
956.3958
166.7900
62.3999
884.6803
166.7700
61.4803
822.2804
166.7500
63.8410
760.8001
166.7400
64.5788
696.9591
166.7300
70.7241
632.3804
166.7200
66.0529
561.6562
166.6900
51.2450
495.6034
166.6600
51.4683
444.3583
166.6200
54.1969
392.89001
166.5900
53.4825
338.6931
166.5500
64.2082
285.2106
166.5300
66.3840
221.0024
166.5200
59.5563
154.6185
166.4800
58.4479
95.0622
166.4700
18.4043
36.6143
166.4500
18.2101
18.2101
166.45≈ 166.45
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
166.45≈ 166.45
+ 0.00%
166.4300
18.1209
18.1209
166.4000
22.0057
40.1266
166.3800
19.8510
59.9775
166.3300
60.8995
120.8770
166.3100
51.9982
172.8753
166.2800
62.3905
235.2658
166.2300
59.6008
294.8666
166.1900
61.9751
356.8416
166.1400
67.3138
424.1555
166.1000
66.5083
490.6638
166.0600
67.8428
558.5066
166.0400
65.4592
623.9658
166.0200
57.6743
681.6401
166.0000
71.9118
753.5519
165.9700
65.0992
818.6511
165.9400
70.3391
888.9902
165.8900
57.9328
946.9230
165.8400
51.7202
998.6432
165.7900
70.4105
1K
165.7600
48.8131
1K
165.7300
51.2223
1K
165.6900
67.7352
1K
165.6700
53.0483
1K
165.6300
63.4849
1K
165.6000
68.1835
1K
165.5800
66.7155
1K
165.5500
68.8628
2K
165.5100
50.2134
2K
165.4900
69.6453
2K
165.4400
62.2884
2K
165.3900
68.3577
2K
165.3700
60.5026
2K
165.3300
62.6339
2K
165.2900
239.7943
2K
165.2500
129.8117
2K
165.1800
203.0469
3K
165.0400
202.3720
3K
164.9800
203.3974
3K
164.8600
197.4192
3K
164.7600
126.3086
3K
164.6800
188.8535
3K
164.5300
147.2751
4K
164.4700
206.5270
4K
164.3400
239.1069
4K
164.3000
225.2717
4K
164.1600
185.7538
4K
164.0900
205.7891
5K
164.0200
234.8129
5K
163.9000
148.0754
5K
163.8400
211.4461
5K
163.7000
209.5845
5K
163.5700
161.6969
6K
163.4600
125.0531
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
22:39:03
166.4500
22.3180
22:38:59
166.4500
49.0520
22:38:59
166.4300
1.8121
22:38:59
166.4100
1.6542
22:38:54
166.3600
105.3450
22:38:50
166.3500
52.5655
22:38:45
166.3200
143.7884
22:38:45
166.3100
1.8953
22:38:45
166.3000
0.8754
22:38:40
166.2900
134.0923
22:38:40
166.2700
1.4612
22:38:36
166.2600
81.7032
22:38:36
166.2400
1.6716
22:38:32
166.2300
31.2351
22:38:32
166.2300
22.2304
22:38:28
166.2200
15.5075
22:38:27
166.2100
1.6778
22:38:27
166.2000
0.6572
22:38:23
166.2000
99.5520
22:38:23
166.2300
1.4108
22:38:19
166.1900
167.1688
22:38:14
166.0800
67.5743
22:38:10
165.9600
128.8520
22:38:05
166.1500
96.5830
22:38:01
166.1300
56.0204
22:38:01
166.1200
1.0068
22:38:01
166.1000
0.8715
22:38:01
166.0900
1.3267
22:37:57
166.1600
71.1768
22:37:57
166.1800
1.8935
22:37:52
166.2100
46.4393
22:37:47
166.3300
158.9233
22:37:43
166.4500
121.0655
22:37:38
166.3400
196.0218
22:37:38
166.3200
1.5554
22:37:38
166.3100
1.5098
22:37:34
166.3300
45.5543
22:37:30
166.3500
34.0500
22:37:30
166.3800
1.6530
22:37:25
166.3700
21.1473
22:37:25
166.3600
0.3097
22:37:21
166.3700
43.6380
22:37:17
166.4000
62.1234
22:37:17
166.4200
0.9691
22:37:12
166.4300
57.5565
22:37:08
166.2700
743.0082
22:37:08
166.2600
0.8845
22:37:03
166.2200
406.9164
22:37:03
166.2000
1.4066
22:37:03
166.1800
1.5900
22:36:49
166.2500
342.4089
22:36:49
166.2700
1.0959
22:36:49
166.3000
0.9977
22:36:42
166.1100
158.1833
22:36:35
166.0900
43.9151
22:36:35
166.0800
0.8749
22:36:35
166.0700
1.1960
22:36:30
165.8000
466.8310
22:36:24
166.0900
1,174.4664
22:36:24
166.1200
1.5221
22:36:24
166.1400
1.7935
22:36:19
166.1600
185.8018
22:36:14
166.2000
42.0043
22:36:14
166.2200
1.0719
22:36:14
166.2400
1.2396
22:36:10
166.2700
82.7893
22:36:06
166.3300
94.0617
22:36:06
166.3600
0.7390
22:36:06
166.3900
1.4664
22:36:01
166.4100
51.4178
22:35:57
166.4500
224.2684
22:35:57
166.4800
0.8049
22:35:52
166.4700
39.4673
22:35:52
166.4500
0.4741
22:35:52
166.4300
0.3318
22:35:46
166.3400
90.7958
22:35:46
166.3300
0.8345
22:35:42
166.3200
136.4968
22:35:42
166.3200
22.1722
22:35:38
166.3400
86.5585
22:35:34
166.3700
54.8530
22:35:29
166.2800
26.4534
22:35:29
166.2700
0.5046
22:35:25
166.4200
844.6727
22:35:25
166.4500
0.9868
22:35:20
166.3700
74.7160
22:35:16
166.3800
2,985.4757
22:35:16
166.4100
0.9085
22:35:11
166.5200
107.7779
22:35:11
166.5400
1.9111
22:35:11
166.5600
0.6910
22:35:05
166.4700
179.5215
22:35:05
166.4600
1.4899
22:35:05
166.4500
1.7979
22:35:01
166.3100
72.3928
22:35:01
166.3000
0.6370
22:35:01
166.2800
1.6402
22:34:56
166.2400
14.0231
22:34:56
166.2300
1.5101
22:34:56
166.2100
1.5561
Торговля