SOL/USDT
138.17
≈ 138.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
140.2500
643.1585
34K
140.2100
660.3488
34K
140.1700
599.1376
33K
140.0800
586.1139
32K
140.0000
672.7646
32K
139.9000
658.8064
31K
139.7900
701.6652
31K
139.6800
704.3235
30K
139.6300
631.8300
29K
139.5000
589.3351
29K
139.4200
714.5341
28K
139.3700
693.3217
27K
139.2900
591.5069
27K
139.2000
581.3684
26K
139.1400
715.0735
25K
139.0300
630.5332
25K
138.9500
652.9901
24K
138.8200
638.2219
23K
138.7800
672.7565
23K
138.7100
606.0344
22K
138.5900
662.1906
21K
138.5800
783.0847
21K
138.5600
747.9190
20K
138.5500
768.8154
19K
138.5400
656.8330
18K
138.5300
688.1043
18K
138.5200
681.4665
17K
138.5000
715.3553
16K
138.4900
781.7816
16K
138.4700
748.0902
15K
138.4500
583.6540
14K
138.4400
840.9722
14K
138.4200
679.3720
13K
138.4100
798.4725
12K
138.3900
790.8668
11K
138.3800
600.4804
11K
138.3600
634.4289
10K
138.3500
642.2070
9K
138.3300
787.2738
9K
138.3100
795.5762
8K
138.3000
626.4293
7K
138.2900
662.1402
6K
138.2700
823.0910
6K
138.2600
686.2578
5K
138.2500
797.1110
4K
138.2400
648.8483
3K
138.2200
729.2020
3K
138.2000
632.5449
2K
138.1900
836.9561
1K
138.1800
622.4543
622.4543
138.17≈ 138.17
+ 0.00%
138.1400
722.0164
722.0164
138.1200
786.2618
2K
138.1000
754.3859
2K
138.0700
600.1335
3K
138.0400
712.0097
4K
138.0200
648.2945
4K
138.0000
817.3638
5K
137.9800
803.1504
6K
137.9500
674.2801
7K
137.9300
597.8127
7K
137.9100
652.5196
8K
137.8800
585.8173
8K
137.8500
840.5868
9K
137.8300
635.4936
10K
137.8000
822.6263
11K
137.7800
742.0913
11K
137.7500
762.7632
12K
137.7300
584.8077
13K
137.7000
723.1044
13K
137.6800
618.5288
14K
137.6500
817.3164
15K
137.6200
850.2391
16K
137.6000
723.9077
16K
137.5700
734.9650
17K
137.5500
635.0346
18K
137.5300
624.3923
18K
137.5100
649.2658
19K
137.4900
609.5137
20K
137.4600
681.7247
20K
137.4400
686.3560
21K
137.3100
593.5859
22K
137.2300
727.1451
22K
137.1800
595.2473
23K
137.0400
656.1449
24K
136.9500
714.4275
24K
136.8300
659.7464
25K
136.7600
596.6763
26K
136.6600
704.6008
26K
136.5700
684.8213
27K
136.5100
663.0501
28K
136.4200
718.4320
28K
136.2800
627.6021
29K
136.2200
612.2807
30K
136.1000
673.7853
30K
135.9800
686.9044
31K
135.8700
728.8001
32K
135.7800
732.7338
32K
135.6800
642.8647
33K
135.6300
592.7600
34K
135.5800
681.8341
34K
0.2000
5.0000
34K
0.1000
21.0000
34K
0.0200
50.0000
34K
0.0100
100.0000
35K
Цена
Кол-во (SOL)
Итог (SOL)
140.2500
643.1585
34K
140.2100
660.3488
34K
140.1700
599.1376
33K
140.0800
586.1139
32K
140.0000
672.7646
32K
139.9000
658.8064
31K
139.7900
701.6652
31K
139.6800
704.3235
30K
139.6300
631.8300
29K
139.5000
589.3351
29K
139.4200
714.5341
28K
139.3700
693.3217
27K
139.2900
591.5069
27K
139.2000
581.3684
26K
139.1400
715.0735
25K
139.0300
630.5332
25K
138.9500
652.9901
24K
138.8200
638.2219
23K
138.7800
672.7565
23K
138.7100
606.0344
22K
138.5900
662.1906
21K
138.5800
783.0847
21K
138.5600
747.9190
20K
138.5500
768.8154
19K
138.5400
656.8330
18K
138.5300
688.1043
18K
138.5200
681.4665
17K
138.5000
715.3553
16K
138.4900
781.7816
16K
138.4700
748.0902
15K
138.4500
583.6540
14K
138.4400
840.9722
14K
138.4200
679.3720
13K
138.4100
798.4725
12K
138.3900
790.8668
11K
138.3800
600.4804
11K
138.3600
634.4289
10K
138.3500
642.2070
9K
138.3300
787.2738
9K
138.3100
795.5762
8K
138.3000
626.4293
7K
138.2900
662.1402
6K
138.2700
823.0910
6K
138.2600
686.2578
5K
138.2500
797.1110
4K
138.2400
648.8483
3K
138.2200
729.2020
3K
138.2000
632.5449
2K
138.1900
836.9561
1K
138.1800
622.4543
622.4543
138.17≈ 138.17
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
138.17≈ 138.17
+ 0.00%
138.1400
722.0164
722.0164
138.1200
786.2618
2K
138.1000
754.3859
2K
138.0700
600.1335
3K
138.0400
712.0097
4K
138.0200
648.2945
4K
138.0000
817.3638
5K
137.9800
803.1504
6K
137.9500
674.2801
7K
137.9300
597.8127
7K
137.9100
652.5196
8K
137.8800
585.8173
8K
137.8500
840.5868
9K
137.8300
635.4936
10K
137.8000
822.6263
11K
137.7800
742.0913
11K
137.7500
762.7632
12K
137.7300
584.8077
13K
137.7000
723.1044
13K
137.6800
618.5288
14K
137.6500
817.3164
15K
137.6200
850.2391
16K
137.6000
723.9077
16K
137.5700
734.9650
17K
137.5500
635.0346
18K
137.5300
624.3923
18K
137.5100
649.2658
19K
137.4900
609.5137
20K
137.4600
681.7247
20K
137.4400
686.3560
21K
137.3100
593.5859
22K
137.2300
727.1451
22K
137.1800
595.2473
23K
137.0400
656.1449
24K
136.9500
714.4275
24K
136.8300
659.7464
25K
136.7600
596.6763
26K
136.6600
704.6008
26K
136.5700
684.8213
27K
136.5100
663.0501
28K
136.4200
718.4320
28K
136.2800
627.6021
29K
136.2200
612.2807
30K
136.1000
673.7853
30K
135.9800
686.9044
31K
135.8700
728.8001
32K
135.7800
732.7338
32K
135.6800
642.8647
33K
135.6300
592.7600
34K
135.5800
681.8341
34K
0.2000
5.0000
34K
0.1000
21.0000
34K
0.0200
50.0000
34K
0.0100
100.0000
35K
торговля
Время
Цена(USDT)
Кол-во(SOL)
22:32:34
138.1700
37.5316
22:32:34
138.1900
1.5701
22:32:30
138.0400
109.3526
22:32:30
138.0300
1.6729
22:32:26
137.8900
168.6567
22:32:22
137.7000
236.9685
22:32:18
137.7200
60.4953
22:32:14
137.7100
37.9905
22:32:13
137.6900
0.3094
22:32:13
137.6800
1.6028
22:32:13
137.6700
0.3550
22:32:09
137.4900
99.5335
22:32:09
137.4700
1.3664
22:32:09
137.4500
1.2225
22:32:05
137.4200
130.1304
22:32:01
137.3400
217.0554
22:32:01
137.3300
0.9523
22:32:01
137.3200
1.3013
22:32:01
137.3100
1.7139
22:31:57
137.3000
117.9513
22:31:52
137.3200
32.9673
22:31:48
137.3200
97.8199
22:31:48
137.3400
1.2650
22:31:48
137.3700
0.8670
22:31:44
137.3600
2.9454
22:31:44
137.3400
1.5207
22:31:40
137.3800
13.4613
22:31:35
137.4000
14.7750
22:31:31
137.3800
273.8309
22:31:31
137.3600
1.8805
22:31:27
137.4600
149.0194
22:31:27
137.4800
1.8552
22:31:27
137.5000
1.3190
22:31:23
137.5200
32.7688
22:31:23
137.5000
0.6491
22:31:19
137.5300
43.1394
22:31:14
137.5600
27.6633
22:31:10
137.5400
154.1133
22:31:06
137.4800
34.2781
22:31:06
137.4700
1.4672
22:31:02
137.5300
115.7484
22:30:58
137.5000
147.7707
22:30:53
137.4700
176.0448
22:30:49
137.4600
91.1918
22:30:49
137.4400
1.4121
22:30:49
137.4200
1.1197
22:30:45
137.4000
247.8709
22:30:45
137.3800
0.8281
22:30:45
137.3700
1.5912
22:30:45
137.3600
1.8953
22:30:41
137.4600
308.2611
22:30:41
137.4900
0.8511
22:30:37
137.5400
144.1140
22:30:32
137.5600
34.5537
22:30:28
137.6200
28.8408
22:30:28
137.6400
135.1008
22:30:24
137.6400
135.1008
22:30:20
137.7700
141.0599
22:30:20
137.8000
0.8479
22:30:15
137.8600
316.9542
22:30:11
137.9200
177.2748
22:30:07
138.0300
498.2271
22:30:03
138.0800
236.5069
22:30:03
138.1000
1.3332
22:30:03
138.1300
0.9774
22:29:59
138.1800
15.5881
22:29:59
138.2000
1.5218
22:29:55
138.2200
106.1835
22:29:50
138.2300
492.3480
22:29:46
138.2300
216.5016
22:29:42
138.2000
18.8705
22:29:42
138.1900
1.3566
22:29:42
138.1800
0.3121
22:29:38
138.1200
38.7258
22:29:34
138.1900
223.8165
22:29:29
138.2200
54.6789
22:29:25
138.1600
50.4606
22:29:21
138.1400
440.9247
22:29:17
138.1300
357.2826
22:29:13
138.1200
63.6348
22:29:09
138.1200
105.8986
22:29:09
138.1100
0.7461
22:29:09
138.0900
0.7212
22:29:04
137.9700
11.7561
22:29:04
137.9500
0.8724
22:29:04
137.9400
0.9180
22:29:00
137.9200
11.7555
22:28:56
137.9400
54.2788
22:28:56
137.9200
0.6234
22:28:56
137.9100
1.4151
22:28:52
137.8800
17.6160
22:28:52
137.8600
1.3044
22:28:48
137.8500
40.3497
22:28:43
137.7300
153.2807
22:28:43
137.7100
0.3653
22:28:43
137.7000
1.4456
22:28:39
137.7000
26.3731
22:28:39
137.7300
0.4496
22:28:35
137.7700
29.3517
22:28:31
137.8700
69.4632
Торговля