SNX/USDT
2.088
≈ 2.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.3110
344.3031
9K
2.3060
231.8082
9K
2.2950
94.6857
9K
2.2900
330.4443
9K
2.2850
104.0726
8K
2.2820
212.7454
8K
2.2710
236.9696
8K
2.2670
62.2514
8K
2.2540
128.9327
8K
2.2480
116.0885
7K
2.2340
41.6586
7K
2.2250
308.6429
7K
2.2220
148.3002
7K
2.2190
63.1898
7K
2.2050
320.2083
7K
2.1910
74.2235
6K
2.1890
23.8726
6K
2.1870
62.7178
6K
2.1850
69.7083
6K
2.1810
37.1135
6K
2.1780
26.6037
6K
2.1740
72.4566
6K
2.1710
7.5534
6K
2.1700
63.9683
6K
2.1660
12.6696
6K
2.1630
52.3410
6K
2.1600
67.2393
6K
2.1580
9.1328
6K
2.1570
20.5850
6K
2.1550
29.5108
6K
2.1510
20.1343
6K
2.1490
68.3308
6K
2.1460
47.6958
6K
2.1450
24.0543
6K
2.1440
67.9222
6K
2.1420
65.8894
6K
2.1410
55.8417
6K
2.1370
40.2113
5K
2.1340
42.9565
5K
2.1330
9.9132
5K
2.1320
63.6707
5K
2.1300
71.8684
5K
2.1280
55.3190
5K
2.1270
47.2230
5K
2.1240
38.2816
5K
2.1210
55.4965
5K
2.1170
35.2099
5K
2.1160
28.5118
5K
2.1120
50.2552
5K
2.1100
65.5684
5K
2.1080
14.2091
5K
2.1060
61.1126
5K
2.1050
55.4536
5K
2.1030
22.3535
5K
2.1010
42.0020
5K
2.1000
1,622.0673
5K
2.0950
1,531.4158
3K
2.0900
1,521.0904
2K
2.088≈ 2.08
+ 0.00%
2.0860
1,606.3610
2K
2.0800
1,735.1195
3K
2.0740
1,796.3391
5K
2.0720
17.9869
5K
2.0690
26.3817
5K
2.0660
32.5709
5K
2.0640
9.8234
5K
2.0610
65.2571
5K
2.0580
48.1995
5K
2.0550
50.1209
5K
2.0500
59.7184
5K
2.0480
64.3862
6K
2.0430
79.0332
6K
2.0390
18.6689
6K
2.0350
27.9235
6K
2.0330
39.2842
6K
2.0300
76.3521
6K
2.0270
38.6497
6K
2.0250
32.9993
6K
2.0230
77.4641
6K
2.0190
70.9846
6K
2.0140
60.7051
6K
2.0120
52.8054
6K
2.0090
72.7816
6K
2.0070
20.9757
6K
2.0050
70.0349
6K
2.0010
72.2006
6K
1.9980
45.0171
6K
1.9930
19.8643
6K
1.9900
36.8582
6K
1.9880
70.7531
6K
1.9850
79.6686
7K
1.9810
26.1565
7K
1.9770
39.2289
7K
1.9720
37.3485
7K
1.9700
71.0413
7K
1.9660
58.2018
7K
1.9610
42.7403
7K
1.9570
52.4471
7K
1.9520
20.9128
7K
1.9490
81.1773
7K
1.9460
59.9652
7K
1.9430
69.4288
7K
1.9280
378.3519
8K
1.9130
318.0989
8K
1.9090
402.5956
8K
1.9050
52.9211
8K
1.8950
87.6062
8K
1.8800
165.0663
9K
1.8730
395.5168
9K
1.8590
246.8240
9K
1.8540
103.2804
9K
1.8420
133.7089
9K
1.8380
368.3343
10K
1.8320
376.0246
10K
1.8260
329.0637
10K
1.8140
191.3856
11K
1.8080
355.4835
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
2.3110
344.3031
9K
2.3060
231.8082
9K
2.2950
94.6857
9K
2.2900
330.4443
9K
2.2850
104.0726
8K
2.2820
212.7454
8K
2.2710
236.9696
8K
2.2670
62.2514
8K
2.2540
128.9327
8K
2.2480
116.0885
7K
2.2340
41.6586
7K
2.2250
308.6429
7K
2.2220
148.3002
7K
2.2190
63.1898
7K
2.2050
320.2083
7K
2.1910
74.2235
6K
2.1890
23.8726
6K
2.1870
62.7178
6K
2.1850
69.7083
6K
2.1810
37.1135
6K
2.1780
26.6037
6K
2.1740
72.4566
6K
2.1710
7.5534
6K
2.1700
63.9683
6K
2.1660
12.6696
6K
2.1630
52.3410
6K
2.1600
67.2393
6K
2.1580
9.1328
6K
2.1570
20.5850
6K
2.1550
29.5108
6K
2.1510
20.1343
6K
2.1490
68.3308
6K
2.1460
47.6958
6K
2.1450
24.0543
6K
2.1440
67.9222
6K
2.1420
65.8894
6K
2.1410
55.8417
6K
2.1370
40.2113
5K
2.1340
42.9565
5K
2.1330
9.9132
5K
2.1320
63.6707
5K
2.1300
71.8684
5K
2.1280
55.3190
5K
2.1270
47.2230
5K
2.1240
38.2816
5K
2.1210
55.4965
5K
2.1170
35.2099
5K
2.1160
28.5118
5K
2.1120
50.2552
5K
2.1100
65.5684
5K
2.1080
14.2091
5K
2.1060
61.1126
5K
2.1050
55.4536
5K
2.1030
22.3535
5K
2.1010
42.0020
5K
2.1000
1,622.0673
5K
2.0950
1,531.4158
3K
2.0900
1,521.0904
2K
2.088≈ 2.08
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.088≈ 2.08
+ 0.00%
2.0860
1,606.3610
2K
2.0800
1,735.1195
3K
2.0740
1,796.3391
5K
2.0720
17.9869
5K
2.0690
26.3817
5K
2.0660
32.5709
5K
2.0640
9.8234
5K
2.0610
65.2571
5K
2.0580
48.1995
5K
2.0550
50.1209
5K
2.0500
59.7184
5K
2.0480
64.3862
6K
2.0430
79.0332
6K
2.0390
18.6689
6K
2.0350
27.9235
6K
2.0330
39.2842
6K
2.0300
76.3521
6K
2.0270
38.6497
6K
2.0250
32.9993
6K
2.0230
77.4641
6K
2.0190
70.9846
6K
2.0140
60.7051
6K
2.0120
52.8054
6K
2.0090
72.7816
6K
2.0070
20.9757
6K
2.0050
70.0349
6K
2.0010
72.2006
6K
1.9980
45.0171
6K
1.9930
19.8643
6K
1.9900
36.8582
6K
1.9880
70.7531
6K
1.9850
79.6686
7K
1.9810
26.1565
7K
1.9770
39.2289
7K
1.9720
37.3485
7K
1.9700
71.0413
7K
1.9660
58.2018
7K
1.9610
42.7403
7K
1.9570
52.4471
7K
1.9520
20.9128
7K
1.9490
81.1773
7K
1.9460
59.9652
7K
1.9430
69.4288
7K
1.9280
378.3519
8K
1.9130
318.0989
8K
1.9090
402.5956
8K
1.9050
52.9211
8K
1.8950
87.6062
8K
1.8800
165.0663
9K
1.8730
395.5168
9K
1.8590
246.8240
9K
1.8540
103.2804
9K
1.8420
133.7089
9K
1.8380
368.3343
10K
1.8320
376.0246
10K
1.8260
329.0637
10K
1.8140
191.3856
11K
1.8080
355.4835
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
10:17:20
2.0880
6.6324
10:17:16
2.0890
7.4103
10:17:12
2.0900
7.6708
10:17:08
2.0890
33.8880
10:17:03
2.0890
7.3500
10:16:59
2.0900
17.6920
10:16:55
2.0890
16.7080
10:16:47
2.0890
5.4171
10:16:42
2.0890
6.0812
10:16:38
2.0880
0.4026
10:16:38
2.0880
5.1815
10:16:38
2.0880
1.3230
10:16:29
2.0880
5.1815
10:16:25
2.0880
1.4531
10:16:25
2.0890
6.5045
10:16:21
2.0890
0.1321
10:16:21
2.0900
6.5045
10:16:16
2.0900
17.1355
10:16:16
2.0900
6.5045
10:16:12
2.0900
6.5045
10:16:08
2.0920
4.8927
10:16:00
2.0920
6.9771
10:15:55
2.0900
5.3139
10:15:51
2.0900
7.0200
10:15:47
2.0900
5.7965
10:15:43
2.0910
17.6680
10:15:39
2.0920
136.4080
10:15:34
2.0900
5.4796
10:15:30
2.0910
5.4083
10:15:25
2.0910
5.1297
10:15:17
2.0900
5.6119
10:15:13
2.0900
7.4989
10:15:08
2.0910
41.5760
10:15:04
2.0900
5.5595
10:15:00
2.0900
6.4699
10:14:56
2.0900
33.8240
10:14:47
2.0900
6.3581
10:14:43
2.0900
6.7702
10:14:39
2.0900
67.9800
10:14:26
2.0890
6.4121
10:14:22
2.0890
7.2958
10:14:18
2.0890
7.5515
10:13:56
2.0910
6.0234
10:13:52
2.0910
6.5866
10:13:44
2.0900
6.5551
10:13:40
2.0900
7.8268
10:13:35
2.0900
7.7753
10:13:31
2.0890
658.3280
10:13:22
2.0910
6.7034
10:13:18
2.0910
6.3778
10:13:14
2.0900
118.5880
10:13:10
2.0880
6.8297
10:13:05
2.0890
7.1051
10:12:48
2.0890
19.8080
10:12:40
2.0910
24.1480
10:12:31
2.0910
7.9793
10:12:27
2.0910
5.8735
10:12:23
2.0910
7.6830
10:12:10
2.0920
6.6961
10:12:06
2.0920
128.8680
10:12:02
2.0930
4.8340
10:11:57
2.0940
5.7691
10:11:45
2.0950
13.7480
10:11:41
2.0930
7.9385
10:11:36
2.0920
5.7569
10:11:32
2.0930
5.6427
10:11:28
2.0930
5.8350
10:11:19
2.0930
5.1085
10:11:15
2.0930
13.9560
10:11:11
2.0930
7.0911
10:11:07
2.0920
42.6520
10:11:07
2.0920
6.4962
10:11:07
2.0920
50.3878
10:10:54
2.0920
6.4962
10:10:50
2.0920
42.2880
10:10:50
2.0930
14.5960
10:10:41
2.0940
19.9960
10:10:37
2.0930
14.5960
10:10:33
2.0950
6.3130
10:10:29
2.0960
6.2957
10:10:24
2.0960
5.6183
10:10:20
2.0980
7.2614
10:10:16
2.0980
7.0248
10:10:11
2.0960
26.0600
10:10:03
2.0940
18.9320
10:09:59
2.0950
5.7010
10:09:55
2.0970
73.2360
10:09:46
2.1000
34.1040
10:09:42
2.0990
5.2617
10:09:38
2.0970
20.7120
10:09:29
2.0980
7.5742
10:09:21
2.0970
25.5400
10:09:17
2.0960
7.0433
10:09:08
2.0950
7.0432
10:09:04
2.0940
5.8445
10:08:47
2.0940
19.5880
10:08:42
2.0930
19.5800
10:08:38
2.0950
5.3481
10:08:34
2.0950
6.0384
10:08:30
2.0950
20.5000
Торговля