SNX/USDT
0.88
≈ 0.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.1310
501.7628
20K
1.1200
242.3646
19K
1.1170
302.7008
19K
1.1110
158.2172
19K
1.0990
169.1953
19K
1.0930
278.6544
18K
1.0870
93.1662
18K
1.0730
655.0378
18K
1.0630
653.4615
17K
1.0510
148.5969
17K
1.0420
729.9430
17K
1.0390
303.1646
16K
1.0350
149.2796
15K
1.0210
192.7991
15K
1.0080
277.2725
15K
0.9980
17.7240
15K
0.9940
55.4783
15K
0.9900
106.9405
15K
0.9890
62.4317
15K
0.9870
79.5745
15K
0.9830
138.9092
15K
0.9820
94.5838
14K
0.9780
72.4383
14K
0.9770
102.9595
14K
0.9760
153.2127
14K
0.9720
42.8086
14K
0.9680
146.2302
14K
0.9650
142.8255
14K
0.9630
97.0015
14K
0.9590
100.2600
14K
0.9550
93.3035
13K
0.9520
22.0214
13K
0.9510
62.7322
13K
0.9490
154.3695
13K
0.9460
163.4917
13K
0.9440
64.6481
13K
0.9410
137.9545
13K
0.9380
118.4190
13K
0.9360
152.9605
13K
0.9350
25.7154
12K
0.9310
161.0239
12K
0.9270
33.0835
12K
0.9230
49.9954
12K
0.9190
46.4843
12K
0.9170
140.1248
12K
0.9150
101.4917
12K
0.9120
96.8983
12K
0.9100
40.9368
12K
0.9060
166.0353
12K
0.9030
20.4426
12K
0.8990
119.6720
12K
0.8970
58.5920
11K
0.8950
22.2007
11K
0.8920
49.8267
11K
0.8900
48.8602
11K
0.8890
3,682.1154
11K
0.8870
3,941.9583
8K
0.8820
3,671.1178
4K
0.88≈ 0.88
+ 0.00%
0.8780
4,202.1890
4K
0.8720
4,239.6357
8K
0.8690
3,959.4700
12K
0.8670
150.6736
13K
0.8640
154.7246
13K
0.8600
133.2276
13K
0.8570
127.0400
13K
0.8540
92.3299
13K
0.8490
122.6212
13K
0.8450
124.2239
13K
0.8400
55.7208
13K
0.8370
156.1220
14K
0.8330
186.9239
14K
0.8300
178.2619
14K
0.8270
194.4015
14K
0.8220
142.3155
14K
0.8170
70.4959
14K
0.8120
156.6479
14K
0.8070
133.0365
15K
0.8050
188.3972
15K
0.8020
41.2053
15K
0.7980
23.1417
15K
0.7940
162.1013
15K
0.7910
61.2048
15K
0.7870
98.5961
15K
0.7840
173.7670
15K
0.7820
140.2352
15K
0.7780
182.7120
16K
0.7730
68.5327
16K
0.7680
61.5699
16K
0.7650
115.7500
16K
0.7610
81.3486
16K
0.7560
53.6828
16K
0.7510
213.7070
16K
0.7490
162.6740
16K
0.7470
142.0367
17K
0.7420
51.5220
17K
0.7400
23.9733
17K
0.7350
86.1664
17K
0.7320
101.2298
17K
0.7300
171.5858
17K
0.7250
125.5377
17K
0.7200
189.6588
17K
0.7090
788.7709
18K
0.6950
136.7500
18K
0.6800
304.8207
19K
0.6750
804.6397
19K
0.6710
970.0845
20K
0.6610
604.3605
21K
0.6480
224.2275
21K
0.6370
634.9651
22K
0.6220
648.3114
22K
0.6150
645.6013
23K
0.6080
135.8812
23K
0.5950
225.7706
23K
0.5880
274.3456
24K
0.5840
462.6447
24K
0.5720
552.4922
25K
0.0020
500.0000
25K
0.0010
4,100.0000
29K
Цена
Кол-во (SNX)
Итог (SNX)
1.1310
501.7628
20K
1.1200
242.3646
19K
1.1170
302.7008
19K
1.1110
158.2172
19K
1.0990
169.1953
19K
1.0930
278.6544
18K
1.0870
93.1662
18K
1.0730
655.0378
18K
1.0630
653.4615
17K
1.0510
148.5969
17K
1.0420
729.9430
17K
1.0390
303.1646
16K
1.0350
149.2796
15K
1.0210
192.7991
15K
1.0080
277.2725
15K
0.9980
17.7240
15K
0.9940
55.4783
15K
0.9900
106.9405
15K
0.9890
62.4317
15K
0.9870
79.5745
15K
0.9830
138.9092
15K
0.9820
94.5838
14K
0.9780
72.4383
14K
0.9770
102.9595
14K
0.9760
153.2127
14K
0.9720
42.8086
14K
0.9680
146.2302
14K
0.9650
142.8255
14K
0.9630
97.0015
14K
0.9590
100.2600
14K
0.9550
93.3035
13K
0.9520
22.0214
13K
0.9510
62.7322
13K
0.9490
154.3695
13K
0.9460
163.4917
13K
0.9440
64.6481
13K
0.9410
137.9545
13K
0.9380
118.4190
13K
0.9360
152.9605
13K
0.9350
25.7154
12K
0.9310
161.0239
12K
0.9270
33.0835
12K
0.9230
49.9954
12K
0.9190
46.4843
12K
0.9170
140.1248
12K
0.9150
101.4917
12K
0.9120
96.8983
12K
0.9100
40.9368
12K
0.9060
166.0353
12K
0.9030
20.4426
12K
0.8990
119.6720
12K
0.8970
58.5920
11K
0.8950
22.2007
11K
0.8920
49.8267
11K
0.8900
48.8602
11K
0.8890
3,682.1154
11K
0.8870
3,941.9583
8K
0.8820
3,671.1178
4K
0.88≈ 0.88
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
0.88≈ 0.88
+ 0.00%
0.8780
4,202.1890
4K
0.8720
4,239.6357
8K
0.8690
3,959.4700
12K
0.8670
150.6736
13K
0.8640
154.7246
13K
0.8600
133.2276
13K
0.8570
127.0400
13K
0.8540
92.3299
13K
0.8490
122.6212
13K
0.8450
124.2239
13K
0.8400
55.7208
13K
0.8370
156.1220
14K
0.8330
186.9239
14K
0.8300
178.2619
14K
0.8270
194.4015
14K
0.8220
142.3155
14K
0.8170
70.4959
14K
0.8120
156.6479
14K
0.8070
133.0365
15K
0.8050
188.3972
15K
0.8020
41.2053
15K
0.7980
23.1417
15K
0.7940
162.1013
15K
0.7910
61.2048
15K
0.7870
98.5961
15K
0.7840
173.7670
15K
0.7820
140.2352
15K
0.7780
182.7120
16K
0.7730
68.5327
16K
0.7680
61.5699
16K
0.7650
115.7500
16K
0.7610
81.3486
16K
0.7560
53.6828
16K
0.7510
213.7070
16K
0.7490
162.6740
16K
0.7470
142.0367
17K
0.7420
51.5220
17K
0.7400
23.9733
17K
0.7350
86.1664
17K
0.7320
101.2298
17K
0.7300
171.5858
17K
0.7250
125.5377
17K
0.7200
189.6588
17K
0.7090
788.7709
18K
0.6950
136.7500
18K
0.6800
304.8207
19K
0.6750
804.6397
19K
0.6710
970.0845
20K
0.6610
604.3605
21K
0.6480
224.2275
21K
0.6370
634.9651
22K
0.6220
648.3114
22K
0.6150
645.6013
23K
0.6080
135.8812
23K
0.5950
225.7706
23K
0.5880
274.3456
24K
0.5840
462.6447
24K
0.5720
552.4922
25K
0.0020
500.0000
25K
0.0010
4,100.0000
29K
торговля
Время
Цена(USDT)
Кол-во(SNX)
11:14:06
0.8800
6.5219
11:14:02
0.8800
6.2388
11:13:41
0.8800
5.3195
11:13:37
0.8800
7.4676
11:13:28
0.8810
7.0673
11:13:24
0.8810
5.5509
11:13:20
0.8810
14.6600
11:13:12
0.8810
5.2440
11:13:07
0.8810
6.6638
11:12:59
0.8810
6.2432
11:12:55
0.8810
4.8969
11:12:46
0.8820
5.6395
11:12:42
0.8820
43.1080
11:12:36
0.8810
7.4754
11:12:28
0.8810
45.9720
11:12:23
0.8800
5.1798
11:11:53
0.8810
112.8000
11:11:41
0.8810
5.5264
11:11:36
0.8810
17.3600
11:11:32
0.8810
48.3240
11:10:58
0.8790
6.6719
11:10:41
0.8790
6.9026
11:10:36
0.8790
63.2120
11:10:23
0.8780
7.9121
11:10:19
0.8780
7.5219
11:10:15
0.8780
7.0687
11:10:10
0.8780
6.1400
11:10:06
0.8780
5.0085
11:10:02
0.8780
5.3922
11:09:44
0.8780
54.3480
11:09:40
0.8780
6.2841
11:09:36
0.8780
5.6575
11:09:19
0.8770
7.5669
11:09:15
0.8780
7.7535
11:09:06
0.8780
4.8651
11:08:54
0.8780
5.2064
11:08:49
0.8780
7.1426
11:08:37
0.8780
7.3509
11:08:20
0.8790
7.0356
11:08:03
0.8790
5.6680
11:07:59
0.8790
5.0785
11:07:50
0.8790
6.7616
11:07:42
0.8800
4.8184
11:07:33
0.8790
6.6051
11:07:25
0.8800
6.5898
11:07:21
0.8800
5.0532
11:07:08
0.8800
63.7360
11:07:04
0.8800
7.6694
11:07:00
0.8800
6.5657
11:06:56
0.8800
4.9396
11:06:52
0.8800
5.6576
11:06:43
0.8800
25.1880
11:06:39
0.8790
5.1634
11:06:26
0.8790
5.0680
11:06:17
0.8790
6.1609
11:06:13
0.8790
7.6411
11:06:05
0.8790
5.4460
11:06:01
0.8790
7.3737
11:05:52
0.8800
7.3327
11:05:48
0.8800
5.6476
11:05:35
0.8800
7.8721
11:05:27
0.8790
7.9698
11:05:22
0.8790
6.7878
11:05:14
0.8790
4.8094
11:05:10
0.8790
6.3430
11:05:06
0.8790
5.5057
11:05:01
0.8790
5.3693
11:04:57
0.8790
6.6635
11:04:49
0.8790
5.0907
11:04:45
0.8800
5.1724
11:04:40
0.8800
6.2175
11:04:36
0.8800
4.9872
11:04:32
0.8800
5.0799
11:04:19
0.8790
31.6960
11:04:11
0.8790
5.5371
11:04:07
0.8790
7.3771
11:03:54
0.8800
6.2154
11:03:42
0.8800
6.5428
11:03:37
0.8800
7.2483
11:03:33
0.8800
7.1401
11:03:29
0.8800
55.4960
11:03:24
0.8800
32.8760
11:03:20
0.8800
6.9321
11:03:16
0.8790
7.2554
11:03:12
0.8790
50.2080
11:03:03
0.8780
5.3788
11:02:59
0.8780
6.5702
11:02:55
0.8790
23.6960
11:02:46
0.8790
7.6051
11:02:42
0.8790
7.7936
11:02:38
0.8790
28.9240
11:02:29
0.8800
99.9280
11:02:21
0.8790
39.6000
11:02:17
0.8790
66.5880
11:01:56
0.8770
6.9359
11:01:52
0.8780
6.5635
11:01:47
0.8770
7.1339
11:01:39
0.8770
5.8147
11:01:31
0.8770
7.0494
11:01:26
0.8770
7.0302
Торговля