SNX/USDT
1.308
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6820
452.2348
75K
1.6810
987.8355
74K
1.6800
1,587.3142
73K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
70K
1.6760
1,726.8268
68K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
59K
1.6690
479.1466
59K
1.6670
1,163.7037
58K
1.6660
611.7798
57K
1.6650
1,283.6048
56K
1.6640
3,304.1556
55K
1.6630
828.5501
52K
1.6610
1,537.6567
51K
1.6600
423.7377
49K
1.6590
1,600.2360
49K
1.6580
937.4242
47K
1.6560
439.8196
46K
1.6550
3,254.4757
46K
1.6540
2,647.1705
43K
1.6530
457.3697
40K
1.6520
2,607.1853
40K
1.6510
1,716.8708
37K
1.6500
1,540.4303
35K
1.6490
1,451.4234
34K
1.6480
62.4048
32K
1.6460
462.6817
32K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
27K
1.6400
1,345.5690
25K
1.6390
2,165.1574
24K
1.6380
2,722.1043
21K
1.6370
2,607.8247
19K
1.6350
1,204.5034
16K
1.5380
218.5067
15K
1.5250
359.8422
15K
1.5170
355.6944
14K
1.5100
228.8174
14K
1.5020
405.4246
14K
1.4980
451.4259
13K
1.4940
55.9236
13K
1.4870
312.5015
13K
1.4760
157.3670
13K
1.4670
147.7882
12K
1.4540
509.0028
12K
1.4430
437.5039
12K
1.4390
152.4750
11K
1.4290
169.9461
11K
1.4230
107.9843
11K
1.4180
100.2985
11K
1.4150
79.5013
11K
1.4120
19.2963
11K
1.4080
40.5836
11K
1.4050
40.0275
11K
1.4040
108.8262
11K
1.4020
109.2440
10K
1.4000
88.7904
10K
1.3970
24.0{3}69
10K
1.3950
11.3823
10K
1.3910
96.2312
10K
1.3880
109.1749
10K
1.3850
73.4497
10K
1.3830
27.8628
10K
1.3790
83.1266
10K
1.3760
114.2053
10K
1.3730
40.1987
10K
1.3720
100.8246
10K
1.3690
79.4993
10K
1.3650
34.7535
10K
1.3620
110.1358
9K
1.3580
28.3734
9K
1.3540
118.3885
9K
1.3500
95.4146
9K
1.3490
51.1636
9K
1.3470
89.7053
9K
1.3440
20.5955
9K
1.3420
74.4041
9K
1.3410
107.9152
9K
1.3400
91.0831
9K
1.3370
46.7630
9K
1.3330
49.1234
9K
1.3320
77.4886
9K
1.3300
69.4839
9K
1.3280
70.5901
8K
1.3270
84.0534
8K
1.3230
115.6657
8K
1.3200
108.2132
8K
1.3190
43.7684
8K
1.3180
24.5196
8K
1.3170
2,659.5703
8K
1.3140
2,473.2616
5K
1.3100
2,870.6293
3K
1.308≈ 1.30
+ 0.00%
1.3060
2,346.8654
2K
1.3010
2,835.3473
5K
1.2970
2,331.4523
8K
1.2950
65.5355
8K
1.2930
78.5723
8K
1.2910
85.7997
8K
1.2870
16.0049
8K
1.2820
116.6321
8K
1.2800
89.1689
8K
1.2770
90.7607
8K
1.2740
127.6098
8K
1.2720
107.8221
8K
1.2670
16.4652
8K
1.2630
45.7799
8K
1.2610
44.4364
8K
1.2590
42.3771
8K
1.2560
30.3338
8K
1.2520
25.1498
8K
1.2490
83.1122
9K
1.2470
114.1669
9K
1.2420
71.9184
9K
1.2370
55.6588
9K
1.2320
50.5409
9K
1.2290
697.4369
10K
1.2280
1,281.4189
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
546.7979
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,910.4600
23K
1.2170
1,842.9649
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,604.0318
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,905.8792
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,513.0114
43K
1.2030
1,092.1446
45K
1.2020
809.0490
45K
1.2010
780.5825
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,212.3202
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,758.2487
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
148.0776
74K
1.1870
1,146.0043
75K
1.1850
916.8961
76K
1.1840
3,204.7528
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,219.2031
83K
1.1800
408.9170
83K
1.1790
67.1858
83K
1.1780
921.3439
84K
1.1770
937.0212
85K
1.1760
2,457.1845
88K
1.1750
1,407.5804
89K
1.1740
3,189.7125
92K
1.1730
129.1684
92K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,933.7166
101K
1.1670
2,533.1319
103K
1.1660
785.2225
104K
1.1650
1,369.4279
105K
1.1640
106.9621
105K
1.1630
1,305.9565
107K
1.1620
2,625.4398
109K
1.1610
1,682.0538
111K
1.1600
2,487.4542
114K
1.1590
537.8239
114K
1.1580
96.0692
114K
1.1570
48.7031
114K
1.1560
43.3251
114K
1.1540
2,163.5455
116K
1.1530
1,823.2766
118K
1.1500
1,699.8138
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1430
436.4799
121K
1.1360
205.9222
122K
Цена
Кол-во (SNX)
Итог (SNX)
1.6820
452.2348
75K
1.6810
987.8355
74K
1.6800
1,587.3142
73K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
70K
1.6760
1,726.8268
68K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
63K
1.6710
741.0532
60K
1.6700
336.5729
59K
1.6690
479.1466
59K
1.6670
1,163.7037
58K
1.6660
611.7798
57K
1.6650
1,283.6048
56K
1.6640
3,304.1556
55K
1.6630
828.5501
52K
1.6610
1,537.6567
51K
1.6600
423.7377
49K
1.6590
1,600.2360
49K
1.6580
937.4242
47K
1.6560
439.8196
46K
1.6550
3,254.4757
46K
1.6540
2,647.1705
43K
1.6530
457.3697
40K
1.6520
2,607.1853
40K
1.6510
1,716.8708
37K
1.6500
1,540.4303
35K
1.6490
1,451.4234
34K
1.6480
62.4048
32K
1.6460
462.6817
32K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
27K
1.6400
1,345.5690
25K
1.6390
2,165.1574
24K
1.6380
2,722.1043
21K
1.6370
2,607.8247
19K
1.6350
1,204.5034
16K
1.5380
218.5067
15K
1.5250
359.8422
15K
1.5170
355.6944
14K
1.5100
228.8174
14K
1.5020
405.4246
14K
1.4980
451.4259
13K
1.4940
55.9236
13K
1.4870
312.5015
13K
1.4760
157.3670
13K
1.4670
147.7882
12K
1.4540
509.0028
12K
1.4430
437.5039
12K
1.4390
152.4750
11K
1.4290
169.9461
11K
1.4230
107.9843
11K
1.4180
100.2985
11K
1.4150
79.5013
11K
1.4120
19.2963
11K
1.4080
40.5836
11K
1.4050
40.0275
11K
1.4040
108.8262
11K
1.4020
109.2440
10K
1.4000
88.7904
10K
1.3970
24.0{3}69
10K
1.3950
11.3823
10K
1.3910
96.2312
10K
1.3880
109.1749
10K
1.3850
73.4497
10K
1.3830
27.8628
10K
1.3790
83.1266
10K
1.3760
114.2053
10K
1.3730
40.1987
10K
1.3720
100.8246
10K
1.3690
79.4993
10K
1.3650
34.7535
10K
1.3620
110.1358
9K
1.3580
28.3734
9K
1.3540
118.3885
9K
1.3500
95.4146
9K
1.3490
51.1636
9K
1.3470
89.7053
9K
1.3440
20.5955
9K
1.3420
74.4041
9K
1.3410
107.9152
9K
1.3400
91.0831
9K
1.3370
46.7630
9K
1.3330
49.1234
9K
1.3320
77.4886
9K
1.3300
69.4839
9K
1.3280
70.5901
8K
1.3270
84.0534
8K
1.3230
115.6657
8K
1.3200
108.2132
8K
1.3190
43.7684
8K
1.3180
24.5196
8K
1.3170
2,659.5703
8K
1.3140
2,473.2616
5K
1.3100
2,870.6293
3K
1.308≈ 1.30
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.308≈ 1.30
+ 0.00%
1.3060
2,346.8654
2K
1.3010
2,835.3473
5K
1.2970
2,331.4523
8K
1.2950
65.5355
8K
1.2930
78.5723
8K
1.2910
85.7997
8K
1.2870
16.0049
8K
1.2820
116.6321
8K
1.2800
89.1689
8K
1.2770
90.7607
8K
1.2740
127.6098
8K
1.2720
107.8221
8K
1.2670
16.4652
8K
1.2630
45.7799
8K
1.2610
44.4364
8K
1.2590
42.3771
8K
1.2560
30.3338
8K
1.2520
25.1498
8K
1.2490
83.1122
9K
1.2470
114.1669
9K
1.2420
71.9184
9K
1.2370
55.6588
9K
1.2320
50.5409
9K
1.2290
697.4369
10K
1.2280
1,281.4189
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
546.7979
17K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,910.4600
23K
1.2170
1,842.9649
24K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
30K
1.2130
2,604.0318
33K
1.2120
639.5523
33K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,905.8792
38K
1.2080
384.4268
38K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,513.0114
43K
1.2030
1,092.1446
45K
1.2020
809.0490
45K
1.2010
780.5825
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,212.3202
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,758.2487
66K
1.1920
1,506.2030
67K
1.1910
130.9637
67K
1.1900
1,704.9884
69K
1.1890
4,324.2646
73K
1.1880
148.0776
74K
1.1870
1,146.0043
75K
1.1850
916.8961
76K
1.1840
3,204.7528
79K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,219.2031
83K
1.1800
408.9170
83K
1.1790
67.1858
83K
1.1780
921.3439
84K
1.1770
937.0212
85K
1.1760
2,457.1845
88K
1.1750
1,407.5804
89K
1.1740
3,189.7125
92K
1.1730
129.1684
92K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,933.7166
101K
1.1670
2,533.1319
103K
1.1660
785.2225
104K
1.1650
1,369.4279
105K
1.1640
106.9621
105K
1.1630
1,305.9565
107K
1.1620
2,625.4398
109K
1.1610
1,682.0538
111K
1.1600
2,487.4542
114K
1.1590
537.8239
114K
1.1580
96.0692
114K
1.1570
48.7031
114K
1.1560
43.3251
114K
1.1540
2,163.5455
116K
1.1530
1,823.2766
118K
1.1500
1,699.8138
120K
1.1490
262.2233
120K
1.1470
749.3140
121K
1.1430
436.4799
121K
1.1360
205.9222
122K
торговля
Время
Цена(USDT)
Кол-во(SNX)
22:53:55
1.3080
7.5403
22:53:45
1.3080
1.9335
22:53:45
1.3090
5.2746
22:53:45
1.3100
7.8544
22:53:45
1.3100
7.5584
22:53:45
1.3100
14.9640
22:53:45
1.3100
5.1968
22:53:45
1.3100
22.3280
22:53:45
1.3100
4.9838
22:53:41
1.3100
5.2746
22:53:33
1.3100
7.8544
22:53:28
1.3100
7.5584
22:53:24
1.3110
5.5032
22:53:16
1.3100
14.9640
22:53:12
1.3100
5.1968
22:53:07
1.3100
22.3280
22:53:03
1.3100
68.1600
22:53:03
1.3120
28.9000
22:52:59
1.3120
28.9000
22:52:46
1.3150
4.8518
22:52:42
1.3150
7.9943
22:52:37
1.3150
7.8173
22:52:33
1.3150
18.3800
22:52:25
1.3160
6.8395
22:52:16
1.3150
7.5289
22:52:08
1.3150
5.8056
22:52:03
1.3160
19.3400
22:51:59
1.3170
14.6040
22:51:51
1.3160
6.0672
22:51:47
1.3160
6.7668
22:51:42
1.3160
5.9690
22:51:38
1.3160
6.0979
22:51:34
1.3160
5.3810
22:51:25
1.3150
5.2883
22:51:17
1.3150
5.2388
22:51:12
1.3140
6.8798
22:51:04
1.3160
7.2434
22:51:00
1.3160
4.9296
22:50:51
1.3160
5.5158
22:50:47
1.3160
26.7760
22:50:43
1.3150
6.6996
22:50:39
1.3160
6.5100
22:50:30
1.3150
5.1253
22:50:17
1.3150
5.2565
22:50:13
1.3150
7.4761
22:50:00
1.3140
5.9359
22:49:55
1.3140
30.4160
22:49:47
1.3140
5.2685
22:49:39
1.3140
53.4640
22:49:34
1.3140
99.5720
22:49:30
1.3150
7.4673
22:49:25
1.3150
5.2444
22:49:21
1.3150
7.7826
22:49:17
1.3150
29.6360
22:49:13
1.3140
600.2360
22:49:09
1.3130
15.2880
22:49:04
1.3130
5.2592
22:48:50
1.3130
7.5068
22:48:45
1.3130
13.8800
22:48:41
1.3130
4.8081
22:48:36
1.3120
14.2920
22:48:32
1.3120
7.9142
22:48:28
1.3120
6.2877
22:48:23
1.3110
7.0207
22:48:19
1.3120
63.4960
22:48:15
1.3110
5.8266
22:48:11
1.3110
6.8544
22:48:06
1.3100
25.0520
22:48:02
1.3090
7.0359
22:47:37
1.3080
6.3667
22:47:33
1.3080
7.2449
22:47:25
1.3080
6.1559
22:47:20
1.3090
21.8280
22:47:16
1.3090
5.0409
22:47:12
1.3090
5.6087
22:46:59
1.3090
16.0400
22:46:54
1.3080
6.8891
22:46:50
1.3070
4.8683
22:46:41
1.3070
4.8277
22:46:33
1.3070
16.2800
22:46:29
1.3080
6.0094
22:46:24
1.3070
7.9008
22:46:16
1.3070
4.9464
22:46:11
1.3070
5.9320
22:46:07
1.3070
4.9883
22:46:03
1.3070
242.7680
22:45:59
1.3080
7.3957
22:45:55
1.3080
31.0880
22:45:50
1.3060
25.7600
22:45:42
1.3080
6.9690
22:45:38
1.3080
14.6320
22:45:33
1.3090
7.5848
22:45:29
1.3090
7.2564
22:45:25
1.3080
25.4760
22:45:20
1.3080
7.9739
22:45:16
1.3080
7.3089
22:45:12
1.3080
5.8764
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
Торговля