SNX/USDT
1.443
≈ 1.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.7090
86.5325
13K
1.6960
335.6865
13K
1.6860
367.4168
13K
1.6740
266.3649
12K
1.6620
136.7161
12K
1.6520
379.6085
12K
1.6480
199.9703
12K
1.6350
243.6780
11K
1.6270
335.7471
11K
1.6180
137.3989
11K
1.6150
196.3591
11K
1.6010
81.7937
11K
1.5920
501.9324
10K
1.5850
169.4168
10K
1.5750
310.1034
10K
1.5610
68.7182
9K
1.5580
81.4727
9K
1.5550
72.8603
9K
1.5510
28.9463
9K
1.5480
97.2489
9K
1.5440
101.7687
9K
1.5420
58.2700
9K
1.5380
79.7596
9K
1.5340
97.4651
9K
1.5310
86.6768
9K
1.5290
39.5289
9K
1.5260
72.6043
9K
1.5230
33.4215
9K
1.5220
95.9181
9K
1.5180
28.0590
8K
1.5140
88.2973
8K
1.5110
27.3686
8K
1.5100
99.6403
8K
1.5090
16.9778
8K
1.5080
63.6848
8K
1.5060
12.2429
8K
1.5020
67.9056
8K
1.5000
94.0219
8K
1.4980
78.7463
8K
1.4940
61.3355
8K
1.4900
92.0790
8K
1.4890
62.8251
8K
1.4850
24.6911
8K
1.4820
70.6722
8K
1.4780
91.4548
8K
1.4770
59.8201
7K
1.4730
49.6227
7K
1.4690
108.8958
7K
1.4660
97.8603
7K
1.4630
41.9308
7K
1.4610
68.2235
7K
1.4600
73.6172
7K
1.4590
33.8265
7K
1.4570
47.7187
7K
1.4550
100.9575
7K
1.4510
2,213.9210
7K
1.4470
2,446.0016
5K
1.4450
2,139.7507
2K
1.443≈ 1.44
+ 0.00%
1.4410
2,114.6278
2K
1.4380
2,312.8688
4K
1.4330
2,390.9121
7K
1.4280
47.8331
7K
1.4250
75.5910
7K
1.4220
100.6236
7K
1.4200
91.1941
7K
1.4180
37.0692
7K
1.4150
21.4545
7K
1.4110
47.2242
7K
1.4070
65.9572
7K
1.4020
20.3387
7K
1.3970
93.8390
7K
1.3950
109.0331
8K
1.3900
9.3662
8K
1.3860
66.2125
8K
1.3810
53.9529
8K
1.3790
112.7462
8K
1.3740
25.7690
8K
1.3690
47.6923
8K
1.3660
55.5098
8K
1.3630
105.2880
8K
1.3580
21.5250
8K
1.3550
99.4345
8K
1.3530
80.5939
8K
1.3510
64.5241
8K
1.3490
52.9233
8K
1.3450
83.7845
8K
1.3400
91.9398
8K
1.3350
70.2535
9K
1.3330
85.7729
9K
1.3290
25.9168
9K
1.3250
39.4787
9K
1.3220
65.9364
9K
1.3180
57.1352
9K
1.3130
123.7143
9K
1.3080
112.5635
9K
1.3050
17.9902
9K
1.3000
26.6661
9K
1.2960
31.6480
9K
1.2910
113.2287
9K
1.2870
92.7937
9K
1.2830
88.9795
9K
1.2680
509.8220
10K
1.2570
83.8576
10K
1.2490
99.3560
10K
1.2390
249.6613
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,605.8046
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,942.9926
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
440.5389
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
1,158.0755
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,284.4987
77K
1.1850
785.6818
78K
1.1840
3,204.7528
81K
1.1830
1,681.6866
82K
1.1820
1,618.6955
84K
1.1810
1,137.0857
85K
1.1800
408.9170
86K
1.1790
67.1858
86K
1.1780
890.8497
87K
1.1770
937.0212
87K
1.1760
2,457.1845
90K
1.1750
1,340.7949
91K
1.1740
3,189.7125
94K
Цена
Кол-во (SNX)
Итог (SNX)
1.7090
86.5325
13K
1.6960
335.6865
13K
1.6860
367.4168
13K
1.6740
266.3649
12K
1.6620
136.7161
12K
1.6520
379.6085
12K
1.6480
199.9703
12K
1.6350
243.6780
11K
1.6270
335.7471
11K
1.6180
137.3989
11K
1.6150
196.3591
11K
1.6010
81.7937
11K
1.5920
501.9324
10K
1.5850
169.4168
10K
1.5750
310.1034
10K
1.5610
68.7182
9K
1.5580
81.4727
9K
1.5550
72.8603
9K
1.5510
28.9463
9K
1.5480
97.2489
9K
1.5440
101.7687
9K
1.5420
58.2700
9K
1.5380
79.7596
9K
1.5340
97.4651
9K
1.5310
86.6768
9K
1.5290
39.5289
9K
1.5260
72.6043
9K
1.5230
33.4215
9K
1.5220
95.9181
9K
1.5180
28.0590
8K
1.5140
88.2973
8K
1.5110
27.3686
8K
1.5100
99.6403
8K
1.5090
16.9778
8K
1.5080
63.6848
8K
1.5060
12.2429
8K
1.5020
67.9056
8K
1.5000
94.0219
8K
1.4980
78.7463
8K
1.4940
61.3355
8K
1.4900
92.0790
8K
1.4890
62.8251
8K
1.4850
24.6911
8K
1.4820
70.6722
8K
1.4780
91.4548
8K
1.4770
59.8201
7K
1.4730
49.6227
7K
1.4690
108.8958
7K
1.4660
97.8603
7K
1.4630
41.9308
7K
1.4610
68.2235
7K
1.4600
73.6172
7K
1.4590
33.8265
7K
1.4570
47.7187
7K
1.4550
100.9575
7K
1.4510
2,213.9210
7K
1.4470
2,446.0016
5K
1.4450
2,139.7507
2K
1.443≈ 1.44
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.443≈ 1.44
+ 0.00%
1.4410
2,114.6278
2K
1.4380
2,312.8688
4K
1.4330
2,390.9121
7K
1.4280
47.8331
7K
1.4250
75.5910
7K
1.4220
100.6236
7K
1.4200
91.1941
7K
1.4180
37.0692
7K
1.4150
21.4545
7K
1.4110
47.2242
7K
1.4070
65.9572
7K
1.4020
20.3387
7K
1.3970
93.8390
7K
1.3950
109.0331
8K
1.3900
9.3662
8K
1.3860
66.2125
8K
1.3810
53.9529
8K
1.3790
112.7462
8K
1.3740
25.7690
8K
1.3690
47.6923
8K
1.3660
55.5098
8K
1.3630
105.2880
8K
1.3580
21.5250
8K
1.3550
99.4345
8K
1.3530
80.5939
8K
1.3510
64.5241
8K
1.3490
52.9233
8K
1.3450
83.7845
8K
1.3400
91.9398
8K
1.3350
70.2535
9K
1.3330
85.7729
9K
1.3290
25.9168
9K
1.3250
39.4787
9K
1.3220
65.9364
9K
1.3180
57.1352
9K
1.3130
123.7143
9K
1.3080
112.5635
9K
1.3050
17.9902
9K
1.3000
26.6661
9K
1.2960
31.6480
9K
1.2910
113.2287
9K
1.2870
92.7937
9K
1.2830
88.9795
9K
1.2680
509.8220
10K
1.2570
83.8576
10K
1.2490
99.3560
10K
1.2390
249.6613
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,605.8046
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,942.9926
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
440.5389
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
1,158.0755
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,284.4987
77K
1.1850
785.6818
78K
1.1840
3,204.7528
81K
1.1830
1,681.6866
82K
1.1820
1,618.6955
84K
1.1810
1,137.0857
85K
1.1800
408.9170
86K
1.1790
67.1858
86K
1.1780
890.8497
87K
1.1770
937.0212
87K
1.1760
2,457.1845
90K
1.1750
1,340.7949
91K
1.1740
3,189.7125
94K
торговля
Время
Цена(USDT)
Кол-во(SNX)
00:58:52
1.4430
7.5466
00:58:47
1.4430
6.5479
00:58:39
1.4430
5.9123
00:58:35
1.4430
4.9991
00:58:26
1.4430
31.6360
00:58:22
1.4440
7.5392
00:58:17
1.4440
7.0158
00:58:05
1.4450
6.6905
00:57:52
1.4450
7.2386
00:57:44
1.4460
7.1907
00:57:39
1.4460
7.0096
00:57:35
1.4460
7.0653
00:57:29
1.4460
116.1200
00:57:21
1.4450
5.8173
00:57:04
1.4460
5.8576
00:56:59
1.4450
7.4991
00:56:55
1.4440
4.8386
00:56:51
1.4440
5.8706
00:56:47
1.4440
24.6520
00:56:34
1.4450
41.1520
00:56:30
1.4450
5.3094
00:56:25
1.4440
6.0745
00:56:21
1.4440
6.1658
00:56:12
1.4450
7.7678
00:56:08
1.4450
21.9920
00:55:51
1.4410
4.5970
00:55:51
1.4410
2.2846
00:55:43
1.4410
2.9352
00:55:43
1.4410
11.1448
00:55:30
1.4410
5.9634
00:55:26
1.4410
2.3639
00:55:26
1.4410
2.8560
00:55:17
1.4410
19.4720
00:55:04
1.4410
27.9480
00:55:04
1.4410
18.9080
00:55:04
1.4410
3.4200
00:54:59
1.4410
3.2053
00:54:59
1.4410
7.5660
00:54:59
1.4410
7.9072
00:54:59
1.4410
0.2295
00:54:51
1.4410
6.6253
00:54:47
1.4410
7.5660
00:54:43
1.4410
7.9072
00:54:38
1.4410
22.3280
00:54:38
1.4430
6.7133
00:54:38
1.4430
5.1124
00:54:38
1.4430
25.4800
00:54:38
1.4430
6.9318
00:54:38
1.4430
7.3127
00:54:38
1.4430
3.5698
00:54:34
1.4430
6.7133
00:54:30
1.4430
5.1124
00:54:26
1.4430
17.2365
00:54:26
1.4430
8.2435
00:54:08
1.4430
6.9318
00:54:04
1.4430
7.3127
00:53:59
1.4440
15.8560
00:53:51
1.4430
19.6320
00:53:51
1.4440
13.0000
00:53:46
1.4440
12.5360
00:53:46
1.4440
29.5840
00:53:34
1.4440
25.5360
00:53:29
1.4440
55.1200
00:53:25
1.4460
41.4040
00:53:25
1.4480
5.9867
00:52:59
1.4480
1.2955
00:52:59
1.4480
4.8168
00:52:59
1.4480
1.1698
00:52:55
1.4480
4.8168
00:52:50
1.4490
6.5369
00:52:46
1.4480
13.0494
00:52:46
1.4480
5.4086
00:52:46
1.4480
0.5780
00:52:42
1.4480
5.4086
00:52:38
1.4490
5.1985
00:52:29
1.4480
0.7434
00:52:29
1.4480
5.1984
00:52:29
1.4490
0.7883
00:52:20
1.4490
4.3078
00:52:20
1.4490
0.8906
00:52:16
1.4490
5.0961
00:52:12
1.4490
62.9574
00:52:12
1.4490
5.9867
00:52:03
1.4490
1.7159
00:52:03
1.4490
5.9867
00:51:50
1.4500
44.0040
00:51:34
1.4500
5.4509
00:51:25
1.4500
14.1600
00:51:21
1.4500
20.1520
00:51:16
1.4510
7.7015
00:51:12
1.4510
5.6439
00:51:07
1.4510
6.2547
00:51:03
1.4510
6.6399
00:50:50
1.4500
5.7915
00:50:46
1.4500
16.6280
00:50:38
1.4490
0.1041
00:50:38
1.4490
5.9867
00:50:29
1.4490
5.9867
00:50:25
1.4510
18.0200
00:50:21
1.4510
21.7920
Торговля