SNX/USDT
2.141
≈ 2.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.3520
243.5335
9K
2.3410
223.1381
8K
2.3310
166.3003
8K
2.3210
155.9461
8K
2.3130
69.6055
8K
2.3070
36.8222
8K
2.3000
175.0191
8K
2.2970
125.1620
8K
2.2850
27.6262
8K
2.2820
125.7237
8K
2.2680
324.4299
7K
2.2630
219.4144
7K
2.2570
33.2390
7K
2.2510
210.5860
7K
2.2480
236.4086
7K
2.2430
52.4087
6K
2.2390
20.2371
6K
2.2350
34.5132
6K
2.2310
17.5262
6K
2.2280
19.8368
6K
2.2270
11.2327
6K
2.2250
22.4308
6K
2.2240
70.1151
6K
2.2230
27.4171
6K
2.2220
12.6824
6K
2.2180
44.5358
6K
2.2140
31.7307
6K
2.2130
70.4614
6K
2.2110
19.6323
6K
2.2080
22.7785
6K
2.2060
56.9387
6K
2.2030
42.2491
6K
2.2000
37.6714
6K
2.1970
73.2407
6K
2.1950
54.5611
6K
2.1930
18.7794
6K
2.1920
59.0265
6K
2.1910
17.4834
6K
2.1880
23.6157
6K
2.1870
43.2111
5K
2.1840
12.8345
5K
2.1830
13.1419
5K
2.1820
44.4998
5K
2.1790
68.7274
5K
2.1770
63.6996
5K
2.1740
12.2289
5K
2.1720
40.9943
5K
2.1690
63.7989
5K
2.1670
69.0444
5K
2.1630
56.5440
5K
2.1600
18.5754
5K
2.1580
20.0893
5K
2.1560
25.2387
5K
2.1530
50.5781
5K
2.1500
72.0828
5K
2.1480
1,723.6424
5K
2.1450
1,659.4789
3K
2.1430
1,438.4750
1K
2.141≈ 2.14
+ 0.00%
2.1390
1,567.8211
2K
2.1360
1,872.0608
3K
2.1320
1,618.6254
5K
2.1290
13.2225
5K
2.1250
34.3156
5K
2.1210
45.8410
5K
2.1180
19.5283
5K
2.1150
26.3683
5K
2.1110
33.2877
5K
2.1060
37.2223
5K
2.1030
48.9800
5K
2.0990
48.7927
5K
2.0960
26.3650
5K
2.0920
18.1737
5K
2.0890
65.0926
5K
2.0850
6.8450
5K
2.0830
56.9869
6K
2.0810
42.5505
6K
2.0770
51.8155
6K
2.0750
35.2782
6K
2.0710
55.3793
6K
2.0690
46.7585
6K
2.0670
24.1215
6K
2.0640
67.5179
6K
2.0610
14.6783
6K
2.0570
28.5589
6K
2.0530
36.9355
6K
2.0490
79.1449
6K
2.0460
71.8849
6K
2.0420
40.4305
6K
2.0390
8.8235
6K
2.0370
72.0833
6K
2.0320
27.9828
6K
2.0270
8.2116
6K
2.0250
13.9395
6K
2.0230
13.2005
6K
2.0210
49.8833
6K
2.0180
67.6071
6K
2.0160
74.5627
6K
2.0120
25.3083
6K
2.0070
49.7228
7K
2.0020
29.2021
7K
1.9970
78.0830
7K
1.9910
177.8960
7K
1.9870
105.7151
7K
1.9800
280.4559
7K
1.9730
213.5671
7K
1.9670
64.9795
7K
1.9520
179.3826
8K
1.9480
405.1560
8K
1.9350
213.2505
8K
1.9310
325.5334
9K
1.9230
315.1216
9K
1.9160
304.5846
9K
1.9070
34.2837
9K
1.8960
415.5751
10K
1.8850
268.0406
10K
1.8730
237.5562
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Цена
Кол-во (SNX)
Итог (SNX)
2.3520
243.5335
9K
2.3410
223.1381
8K
2.3310
166.3003
8K
2.3210
155.9461
8K
2.3130
69.6055
8K
2.3070
36.8222
8K
2.3000
175.0191
8K
2.2970
125.1620
8K
2.2850
27.6262
8K
2.2820
125.7237
8K
2.2680
324.4299
7K
2.2630
219.4144
7K
2.2570
33.2390
7K
2.2510
210.5860
7K
2.2480
236.4086
7K
2.2430
52.4087
6K
2.2390
20.2371
6K
2.2350
34.5132
6K
2.2310
17.5262
6K
2.2280
19.8368
6K
2.2270
11.2327
6K
2.2250
22.4308
6K
2.2240
70.1151
6K
2.2230
27.4171
6K
2.2220
12.6824
6K
2.2180
44.5358
6K
2.2140
31.7307
6K
2.2130
70.4614
6K
2.2110
19.6323
6K
2.2080
22.7785
6K
2.2060
56.9387
6K
2.2030
42.2491
6K
2.2000
37.6714
6K
2.1970
73.2407
6K
2.1950
54.5611
6K
2.1930
18.7794
6K
2.1920
59.0265
6K
2.1910
17.4834
6K
2.1880
23.6157
6K
2.1870
43.2111
5K
2.1840
12.8345
5K
2.1830
13.1419
5K
2.1820
44.4998
5K
2.1790
68.7274
5K
2.1770
63.6996
5K
2.1740
12.2289
5K
2.1720
40.9943
5K
2.1690
63.7989
5K
2.1670
69.0444
5K
2.1630
56.5440
5K
2.1600
18.5754
5K
2.1580
20.0893
5K
2.1560
25.2387
5K
2.1530
50.5781
5K
2.1500
72.0828
5K
2.1480
1,723.6424
5K
2.1450
1,659.4789
3K
2.1430
1,438.4750
1K
2.141≈ 2.14
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.141≈ 2.14
+ 0.00%
2.1390
1,567.8211
2K
2.1360
1,872.0608
3K
2.1320
1,618.6254
5K
2.1290
13.2225
5K
2.1250
34.3156
5K
2.1210
45.8410
5K
2.1180
19.5283
5K
2.1150
26.3683
5K
2.1110
33.2877
5K
2.1060
37.2223
5K
2.1030
48.9800
5K
2.0990
48.7927
5K
2.0960
26.3650
5K
2.0920
18.1737
5K
2.0890
65.0926
5K
2.0850
6.8450
5K
2.0830
56.9869
6K
2.0810
42.5505
6K
2.0770
51.8155
6K
2.0750
35.2782
6K
2.0710
55.3793
6K
2.0690
46.7585
6K
2.0670
24.1215
6K
2.0640
67.5179
6K
2.0610
14.6783
6K
2.0570
28.5589
6K
2.0530
36.9355
6K
2.0490
79.1449
6K
2.0460
71.8849
6K
2.0420
40.4305
6K
2.0390
8.8235
6K
2.0370
72.0833
6K
2.0320
27.9828
6K
2.0270
8.2116
6K
2.0250
13.9395
6K
2.0230
13.2005
6K
2.0210
49.8833
6K
2.0180
67.6071
6K
2.0160
74.5627
6K
2.0120
25.3083
6K
2.0070
49.7228
7K
2.0020
29.2021
7K
1.9970
78.0830
7K
1.9910
177.8960
7K
1.9870
105.7151
7K
1.9800
280.4559
7K
1.9730
213.5671
7K
1.9670
64.9795
7K
1.9520
179.3826
8K
1.9480
405.1560
8K
1.9350
213.2505
8K
1.9310
325.5334
9K
1.9230
315.1216
9K
1.9160
304.5846
9K
1.9070
34.2837
9K
1.8960
415.5751
10K
1.8850
268.0406
10K
1.8730
237.5562
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
торговля
Время
Цена(USDT)
Кол-во(SNX)
14:14:07
2.1410
7.1760
14:13:58
2.1400
6.7137
14:13:52
2.1400
6.6411
14:13:43
2.1400
5.1899
14:13:39
2.1410
6.7126
14:13:35
2.1410
5.3195
14:13:26
2.1420
5.0265
14:13:22
2.1430
5.5990
14:13:18
2.1430
6.2539
14:13:05
2.1440
6.6866
14:12:48
2.1440
29.7440
14:12:39
2.1440
4.9313
14:12:35
2.1440
6.1703
14:12:31
2.1430
5.4639
14:12:10
2.1430
5.0159
14:11:53
2.1430
5.2350
14:11:48
2.1430
6.3718
14:11:44
2.1430
6.3123
14:11:40
2.1430
5.7930
14:11:31
2.1440
6.8779
14:11:22
2.1440
6.0507
14:11:18
2.1440
33.5280
14:11:13
2.1450
5.3245
14:11:09
2.1460
4.8701
14:10:48
2.1470
6.1319
14:10:39
2.1470
7.3098
14:10:34
2.1470
6.7069
14:10:30
2.1470
6.8534
14:10:22
2.1470
7.6284
14:10:13
2.1460
6.1246
14:10:09
2.1460
7.3557
14:10:05
2.1460
5.8211
14:10:00
2.1460
18.1360
14:09:56
2.1460
7.2454
14:09:48
2.1460
5.3701
14:09:39
2.1460
5.9737
14:09:35
2.1450
7.0393
14:09:22
2.1460
16.2880
14:08:57
2.1440
7.5462
14:08:48
2.1440
6.5340
14:08:40
2.1440
5.4842
14:08:35
2.1440
5.6422
14:08:27
2.1440
6.0060
14:08:05
2.1440
7.9132
14:07:49
2.1430
7.1910
14:07:40
2.1430
17.5720
14:07:31
2.1420
5.8924
14:07:27
2.1420
5.6194
14:07:18
2.1410
6.1669
14:07:10
2.1390
6.5663
14:07:05
2.1390
7.3384
14:07:01
2.1390
7.9561
14:06:57
2.1400
5.3945
14:06:53
2.1390
5.9784
14:06:48
2.1390
6.5574
14:06:36
2.1370
6.0221
14:06:31
2.1380
6.0310
14:06:18
2.1360
5.2679
14:06:14
2.1350
6.5759
14:06:10
2.1340
5.3204
14:05:57
2.1340
17.3120
14:05:53
2.1330
6.3710
14:05:48
2.1330
5.0418
14:05:44
2.1320
7.1248
14:05:40
2.1320
5.2921
14:05:31
2.1310
5.6441
14:05:13
2.1290
4.9671
14:04:51
2.1280
5.1008
14:04:47
2.1280
5.3972
14:04:43
2.1270
6.2586
14:04:38
2.1270
6.3532
14:04:34
2.1270
14.4360
14:04:21
2.1310
6.1517
14:04:17
2.1310
13.5800
14:04:12
2.1310
7.2655
14:04:04
2.1310
5.5492
14:03:55
2.1300
7.0157
14:03:34
2.1350
23.8000
14:03:30
2.1360
5.4310
14:03:13
2.1330
7.6195
14:03:09
2.1340
4.9422
14:03:05
2.1340
19.8040
14:02:57
2.1350
7.5080
14:02:48
2.1350
6.8516
14:02:44
2.1340
5.3882
14:02:35
2.1340
4.9135
14:02:27
2.1340
6.2077
14:02:23
2.1320
5.3563
14:02:19
2.1320
7.1325
14:02:14
2.1320
5.2137
14:02:05
2.1320
5.6405
14:01:57
2.1330
7.6974
14:01:49
2.1310
5.8847
14:01:36
2.1320
7.4492
14:01:32
2.1320
5.4655
14:01:27
2.1330
28.2360
14:01:23
2.1340
4.9441
14:01:15
2.1350
5.9632
14:01:10
2.1340
21.5680
14:01:06
2.1330
1.8008
Торговля