SNX/USDT
1.377
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6120
411.3647
14K
1.6030
449.0528
14K
1.5960
207.9671
13K
1.5830
281.8536
13K
1.5800
86.8443
13K
1.5760
159.0543
13K
1.5720
47.2125
12K
1.5650
359.3170
12K
1.5550
44.7186
12K
1.5420
249.4553
12K
1.5350
261.0356
12K
1.5210
112.3977
11K
1.5090
227.6286
11K
1.5000
195.5509
11K
1.4950
304.2164
11K
1.4840
96.0674
11K
1.4810
65.3199
11K
1.4800
18.2467
10K
1.4760
38.3624
10K
1.4750
80.8315
10K
1.4710
14.1602
10K
1.4670
86.7489
10K
1.4660
75.9053
10K
1.4630
105.2167
10K
1.4620
50.7946
10K
1.4590
103.1084
10K
1.4550
49.7938
10K
1.4540
41.0229
10K
1.4510
93.4617
10K
1.4490
48.9522
10K
1.4470
110.3557
10K
1.4440
100.2558
10K
1.4410
46.8397
9K
1.4370
9.9749
9K
1.4330
57.3740
9K
1.4320
85.7131
9K
1.4280
63.6612
9K
1.4260
44.7256
9K
1.4230
83.1227
9K
1.4190
88.6984
9K
1.4170
108.6805
9K
1.4150
82.8938
9K
1.4140
32.4245
9K
1.4120
75.0028
9K
1.4090
106.2907
9K
1.4080
85.1925
9K
1.4070
99.9187
8K
1.4040
81.5353
8K
1.4020
80.2312
8K
1.4010
34.2384
8K
1.4000
25.7615
8K
1.3980
23.2050
8K
1.3950
66.0403
8K
1.3930
51.7274
8K
1.3910
78.5250
8K
1.3870
2,643.8479
8K
1.3820
2,842.2860
5K
1.3780
2,425.1716
2K
1.377≈ 1.37
+ 0.00%
1.3740
2,517.1117
3K
1.3690
2,401.5903
5K
1.3630
15.9699
5K
1.3580
111.8313
5K
1.3550
111.0749
5K
1.3520
31.5532
5K
1.3480
31.7864
5K
1.3450
51.9536
5K
1.3430
71.1039
5K
1.3410
92.3538
5K
1.3380
74.6744
6K
1.3340
76.2851
6K
1.3320
26.0459
6K
1.3300
62.7508
6K
1.3260
117.7325
6K
1.3230
123.0512
6K
1.3210
34.2083
6K
1.3180
111.8017
6K
1.3150
90.6418
6K
1.3100
99.6370
6K
1.3060
87.5555
6K
1.3030
102.4497
6K
1.2980
75.2545
7K
1.2960
44.7360
7K
1.2910
13.0528
7K
1.2860
48.0762
7K
1.2820
51.4238
7K
1.2780
26.3819
7K
1.2750
65.3851
7K
1.2720
79.3012
7K
1.2680
58.7285
7K
1.2660
65.5726
7K
1.2610
127.7981
7K
1.2570
105.5614
7K
1.2550
76.9249
7K
1.2510
11.6146
7K
1.2490
79.4036
7K
1.2440
120.0102
7K
1.2390
16.8653
8K
1.2370
50.0128
8K
1.2320
39.5961
8K
1.2300
104.9924
8K
1.2260
112.2764
8K
1.2140
655.6057
8K
1.2080
334.8691
9K
1.1980
238.6893
9K
1.1850
506.2394
10K
1.1700
344.5236
10K
1.1620
134.2814
10K
1.1480
293.2129
10K
1.1370
150.5575
10K
1.1290
156.1209
11K
1.1240
473.8161
11K
1.1190
552.3773
12K
1.1150
80.9059
12K
1.1010
669.4474
12K
1.0930
534.3567
13K
1.0830
608.7373
14K
0.0010
4,100.0000
18K
Цена
Кол-во (SNX)
Итог (SNX)
1.6120
411.3647
14K
1.6030
449.0528
14K
1.5960
207.9671
13K
1.5830
281.8536
13K
1.5800
86.8443
13K
1.5760
159.0543
13K
1.5720
47.2125
12K
1.5650
359.3170
12K
1.5550
44.7186
12K
1.5420
249.4553
12K
1.5350
261.0356
12K
1.5210
112.3977
11K
1.5090
227.6286
11K
1.5000
195.5509
11K
1.4950
304.2164
11K
1.4840
96.0674
11K
1.4810
65.3199
11K
1.4800
18.2467
10K
1.4760
38.3624
10K
1.4750
80.8315
10K
1.4710
14.1602
10K
1.4670
86.7489
10K
1.4660
75.9053
10K
1.4630
105.2167
10K
1.4620
50.7946
10K
1.4590
103.1084
10K
1.4550
49.7938
10K
1.4540
41.0229
10K
1.4510
93.4617
10K
1.4490
48.9522
10K
1.4470
110.3557
10K
1.4440
100.2558
10K
1.4410
46.8397
9K
1.4370
9.9749
9K
1.4330
57.3740
9K
1.4320
85.7131
9K
1.4280
63.6612
9K
1.4260
44.7256
9K
1.4230
83.1227
9K
1.4190
88.6984
9K
1.4170
108.6805
9K
1.4150
82.8938
9K
1.4140
32.4245
9K
1.4120
75.0028
9K
1.4090
106.2907
9K
1.4080
85.1925
9K
1.4070
99.9187
8K
1.4040
81.5353
8K
1.4020
80.2312
8K
1.4010
34.2384
8K
1.4000
25.7615
8K
1.3980
23.2050
8K
1.3950
66.0403
8K
1.3930
51.7274
8K
1.3910
78.5250
8K
1.3870
2,643.8479
8K
1.3820
2,842.2860
5K
1.3780
2,425.1716
2K
1.377≈ 1.37
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.377≈ 1.37
+ 0.00%
1.3740
2,517.1117
3K
1.3690
2,401.5903
5K
1.3630
15.9699
5K
1.3580
111.8313
5K
1.3550
111.0749
5K
1.3520
31.5532
5K
1.3480
31.7864
5K
1.3450
51.9536
5K
1.3430
71.1039
5K
1.3410
92.3538
5K
1.3380
74.6744
6K
1.3340
76.2851
6K
1.3320
26.0459
6K
1.3300
62.7508
6K
1.3260
117.7325
6K
1.3230
123.0512
6K
1.3210
34.2083
6K
1.3180
111.8017
6K
1.3150
90.6418
6K
1.3100
99.6370
6K
1.3060
87.5555
6K
1.3030
102.4497
6K
1.2980
75.2545
7K
1.2960
44.7360
7K
1.2910
13.0528
7K
1.2860
48.0762
7K
1.2820
51.4238
7K
1.2780
26.3819
7K
1.2750
65.3851
7K
1.2720
79.3012
7K
1.2680
58.7285
7K
1.2660
65.5726
7K
1.2610
127.7981
7K
1.2570
105.5614
7K
1.2550
76.9249
7K
1.2510
11.6146
7K
1.2490
79.4036
7K
1.2440
120.0102
7K
1.2390
16.8653
8K
1.2370
50.0128
8K
1.2320
39.5961
8K
1.2300
104.9924
8K
1.2260
112.2764
8K
1.2140
655.6057
8K
1.2080
334.8691
9K
1.1980
238.6893
9K
1.1850
506.2394
10K
1.1700
344.5236
10K
1.1620
134.2814
10K
1.1480
293.2129
10K
1.1370
150.5575
10K
1.1290
156.1209
11K
1.1240
473.8161
11K
1.1190
552.3773
12K
1.1150
80.9059
12K
1.1010
669.4474
12K
1.0930
534.3567
13K
1.0830
608.7373
14K
0.0010
4,100.0000
18K
торговля
Время
Цена(USDT)
Кол-во(SNX)
23:14:18
1.3770
6.3843
23:14:09
1.3770
5.9672
23:14:05
1.3770
7.4111
23:14:01
1.3780
6.1487
23:13:48
1.3770
15.3000
23:13:43
1.3770
6.5839
23:13:39
1.3770
7.5477
23:13:35
1.3770
5.7893
23:13:31
1.3770
4.8644
23:13:26
1.3770
7.5107
23:13:18
1.3770
6.2354
23:13:14
1.3770
48.6800
23:13:09
1.3760
18.8520
23:13:05
1.3750
6.5425
23:13:01
1.3750
5.2853
23:12:48
1.3740
6.7990
23:12:44
1.3740
6.4376
23:12:40
1.3750
5.6033
23:12:36
1.3750
6.5992
23:12:27
1.3750
7.5374
23:12:19
1.3740
5.3510
23:12:14
1.3740
7.0078
23:12:10
1.3740
7.8387
23:12:06
1.3740
7.4463
23:12:01
1.3740
5.6741
23:11:57
1.3740
7.8301
23:11:53
1.3740
7.1482
23:11:49
1.3730
7.8221
23:11:36
1.3730
15.0000
23:11:27
1.3730
7.7985
23:11:23
1.3730
6.3057
23:11:19
1.3730
5.5102
23:11:15
1.3720
5.6612
23:11:10
1.3730
7.1917
23:10:53
1.3730
7.9041
23:10:45
1.3730
6.9969
23:10:32
1.3730
6.8007
23:10:28
1.3730
5.8078
23:10:23
1.3730
7.8903
23:10:19
1.3730
5.1536
23:10:15
1.3730
6.2687
23:10:11
1.3730
6.6924
23:10:06
1.3730
41.2440
23:10:02
1.3740
6.8531
23:09:58
1.3740
7.9866
23:09:53
1.3740
6.1894
23:09:45
1.3750
6.6670
23:09:41
1.3750
5.1667
23:09:36
1.3750
6.8849
23:09:28
1.3750
6.0808
23:09:23
1.3760
6.1077
23:09:11
1.3760
5.2024
23:08:58
1.3760
6.2870
23:08:54
1.3760
6.0686
23:08:50
1.3760
4.8518
23:08:37
1.3750
7.1938
23:08:32
1.3750
6.2586
23:08:28
1.3740
5.0846
23:08:24
1.3740
4.8051
23:08:15
1.3740
4.9970
23:08:11
1.3750
6.5439
23:08:07
1.3740
5.4081
23:08:02
1.3740
5.7521
23:07:58
1.3740
6.3269
23:07:50
1.3740
7.9650
23:07:15
1.3740
5.4033
23:07:11
1.3740
4.9638
23:07:07
1.3740
4.9977
23:06:54
1.3740
7.1420
23:06:50
1.3740
4.8063
23:06:45
1.3750
7.6730
23:06:41
1.3760
5.4316
23:06:37
1.3760
6.2868
23:06:33
1.3760
5.5242
23:06:28
1.3760
6.1324
23:06:24
1.3760
30.6800
23:06:20
1.3760
5.0998
23:06:11
1.3760
4.8693
23:06:07
1.3760
6.5300
23:06:03
1.3750
7.9596
23:05:58
1.3760
7.1027
23:05:45
1.3750
70.3920
23:05:41
1.3750
7.1377
23:05:37
1.3750
16.5240
23:05:33
1.3750
4.8107
23:05:24
1.3760
4.8317
23:05:20
1.3760
22.9400
23:05:16
1.3760
25.4280
23:05:03
1.3740
6.1242
23:04:54
1.3720
6.7692
23:04:50
1.3720
5.4813
23:04:46
1.3720
6.4494
23:04:42
1.3720
6.9869
23:04:37
1.3720
6.1619
23:04:29
1.3720
5.4458
23:04:25
1.3730
5.3614
23:04:07
1.3710
15.2320
23:04:03
1.3700
5.9896
23:03:54
1.3700
7.0219
23:03:50
1.3700
6.0185
Торговля