SAND/USDT
0.2868
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
7M
0.3185
221,285.601
7M
0.3170
122,391.631
6M
0.3161
124,350.679
6M
0.3153
247,894.058
6M
0.3144
241,109.143
6M
0.3130
190,491.262
6M
0.3114
180,057.577
5M
0.3095
219,269.992
5M
0.3077
103,906.375
5M
0.3067
224,893.752
5M
0.3060
159,375.913
5M
0.3044
237,516.799
5M
0.3027
171,789.411
4M
0.3010
224,252.534
4M
0.3004
150,765.165
4M
0.2997
238,223.417
4M
0.2990
232,725.386
4M
0.2981
216,586.548
3M
0.2969
263,855.777
3M
0.2957
212,224.586
3M
0.2942
51,950.2000
3M
0.2939
56,383.5759
3M
0.2938
155,520.135
2M
0.2936
136,266.786
2M
0.2932
43,475.3521
2M
0.2930
66,119.8627
2M
0.2929
147,444.656
2M
0.2926
93,439.0532
2M
0.2923
120,634.115
2M
0.2922
94,106.4651
2M
0.2920
135,344.974
2M
0.2918
79,981.0825
2M
0.2916
76,279.7483
1M
0.2915
33,222.5545
1M
0.2913
40,426.1842
1M
0.2910
139,865.054
1M
0.2906
71,631.6295
1M
0.2904
65,291.9604
1M
0.2900
117,292.518
997K
0.2899
122,754.638
879K
0.2895
32,373.9658
757K
0.2892
75,295.2790
724K
0.2889
106,133.135
649K
0.2886
100,444.853
543K
0.2882
26,765.2551
442K
0.2879
46,247.3837
416K
0.2877
83,760.5520
369K
0.2875
95,606.6991
286K
0.2874
122,959.577
190K
0.2870
67,005.9867
67K
0.2868≈ 0.28
+ 0.00%
0.2866
153,862.752
154K
0.2861
154,656.409
309K
0.2859
95,337.0235
404K
0.2856
118,860.517
523K
0.2853
134,273.315
657K
0.2849
111,074.992
768K
0.2844
155,034.594
923K
0.2840
157,071.781
1M
0.2836
53,024.2019
1M
0.2832
63,310.1420
1M
0.2827
64,514.2665
1M
0.2825
84,448.5694
1M
0.2820
94,070.5871
1M
0.2817
135,396.799
2M
0.2812
49,550.6340
2M
0.2808
69,715.5895
2M
0.2805
84,991.9736
2M
0.2803
126,231.079
2M
0.2800
66,140.5373
2M
0.2797
86,106.2470
2M
0.2794
171,499.457
2M
0.2792
156,802.001
2M
0.2788
112,499.273
2M
0.2784
85,123.8808
3M
0.2782
85,402.7254
3M
0.2779
114,539.915
3M
0.2774
50,418.0500
3M
0.2771
177,671.008
3M
0.2769
68,569.6706
3M
0.2765
60,983.8327
3M
0.2749
173,922.625
3M
0.2736
252,249.340
4M
0.2723
269,552.942
4M
0.2713
171,633.244
4M
0.2705
135,821.132
4M
0.2697
173,577.443
4M
0.2690
247,762.499
5M
0.2672
175,073.275
5M
0.2654
252,755.232
5M
0.2637
145,787.056
5M
0.2629
191,761.116
5M
0.2618
235,894.643
6M
0.2599
139,614.789
6M
0.2579
164,997.996
6M
0.2562
173,148.113
6M
0.2547
120,243.089
6M
0.2537
145,959.114
6M
0.2528
234,937.890
7M
0.2518
154,121.488
7M
0.2502
315,398.996
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
7M
0.3185
221,285.6014
7M
0.3170
122,391.6310
6M
0.3161
124,350.6786
6M
0.3153
247,894.0580
6M
0.3144
241,109.1430
6M
0.3130
190,491.2622
6M
0.3114
180,057.5766
5M
0.3095
219,269.9918
5M
0.3077
103,906.3753
5M
0.3067
224,893.7522
5M
0.3060
159,375.9132
5M
0.3044
237,516.7986
5M
0.3027
171,789.4105
4M
0.3010
224,252.5343
4M
0.3004
150,765.1646
4M
0.2997
238,223.4168
4M
0.2990
232,725.3859
4M
0.2981
216,586.5484
3M
0.2969
263,855.7770
3M
0.2957
212,224.5863
3M
0.2942
51,950.2000
3M
0.2939
56,383.5759
3M
0.2938
155,520.1354
2M
0.2936
136,266.7856
2M
0.2932
43,475.3521
2M
0.2930
66,119.8627
2M
0.2929
147,444.6560
2M
0.2926
93,439.0532
2M
0.2923
120,634.1154
2M
0.2922
94,106.4651
2M
0.2920
135,344.9742
2M
0.2918
79,981.0825
2M
0.2916
76,279.7483
1M
0.2915
33,222.5545
1M
0.2913
40,426.1842
1M
0.2910
139,865.0540
1M
0.2906
71,631.6295
1M
0.2904
65,291.9604
1M
0.2900
117,292.5182
997K
0.2899
122,754.6376
879K
0.2895
32,373.9658
757K
0.2892
75,295.2790
724K
0.2889
106,133.1350
649K
0.2886
100,444.8528
543K
0.2882
26,765.2551
442K
0.2879
46,247.3837
416K
0.2877
83,760.5520
369K
0.2875
95,606.6991
286K
0.2874
122,959.5773
190K
0.2870
67,005.9867
67K
0.2868≈ 0.28
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.2868≈ 0.28
+ 0.00%
0.2866
153,862.7515
154K
0.2861
154,656.4093
309K
0.2859
95,337.0235
404K
0.2856
118,860.5169
523K
0.2853
134,273.3146
657K
0.2849
111,074.9922
768K
0.2844
155,034.5941
923K
0.2840
157,071.7809
1M
0.2836
53,024.2019
1M
0.2832
63,310.1420
1M
0.2827
64,514.2665
1M
0.2825
84,448.5694
1M
0.2820
94,070.5871
1M
0.2817
135,396.7988
2M
0.2812
49,550.6340
2M
0.2808
69,715.5895
2M
0.2805
84,991.9736
2M
0.2803
126,231.0793
2M
0.2800
66,140.5373
2M
0.2797
86,106.2470
2M
0.2794
171,499.4572
2M
0.2792
156,802.0010
2M
0.2788
112,499.2728
2M
0.2784
85,123.8808
3M
0.2782
85,402.7254
3M
0.2779
114,539.9149
3M
0.2774
50,418.0500
3M
0.2771
177,671.0077
3M
0.2769
68,569.6706
3M
0.2765
60,983.8327
3M
0.2749
173,922.6253
3M
0.2736
252,249.3403
4M
0.2723
269,552.9421
4M
0.2713
171,633.2441
4M
0.2705
135,821.1315
4M
0.2697
173,577.4429
4M
0.2690
247,762.4991
5M
0.2672
175,073.2752
5M
0.2654
252,755.2321
5M
0.2637
145,787.0555
5M
0.2629
191,761.1159
5M
0.2618
235,894.6427
6M
0.2599
139,614.7891
6M
0.2579
164,997.9964
6M
0.2562
173,148.1129
6M
0.2547
120,243.0892
6M
0.2537
145,959.1137
6M
0.2528
234,937.8900
7M
0.2518
154,121.4882
7M
0.2502
315,398.9958
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
торговля
Время
Цена(USDT)
Кол-во(SAND)
19:25:54
0.2868
7.5685
19:25:50
0.2868
57.0800
19:25:45
0.2869
9.6796
19:25:45
0.2872
73.5600
19:25:45
0.2872
357.4000
19:25:41
0.2872
73.5600
19:25:37
0.2873
55.7600
19:25:33
0.2872
430.9600
19:25:28
0.2874
21.6400
19:25:24
0.2871
150.5200
19:25:20
0.2870
23.3200
19:25:16
0.2868
8.3207
19:25:11
0.2869
29.5200
19:25:07
0.2869
7.8743
19:25:03
0.2868
13.4800
19:24:59
0.2869
3.9987
19:24:54
0.2869
9.6515
19:24:50
0.2870
93.1200
19:24:46
0.2871
61.4000
19:24:42
0.2869
367.0400
19:24:42
0.2869
12.8800
19:24:38
0.2869
12.8800
19:24:33
0.2871
912.2000
19:24:29
0.2872
110.1200
19:24:25
0.2872
139.4800
19:24:21
0.2872
10.2800
19:24:17
0.2872
26.3200
19:24:12
0.2872
6.9306
19:24:08
0.2875
67.2400
19:24:04
0.2874
26.1200
19:24:00
0.2872
385.8800
19:23:56
0.2873
8.1602
19:23:51
0.2873
16.4400
19:23:47
0.2873
4.2254
19:23:43
0.2872
272.1200
19:23:38
0.2873
16.5600
19:23:34
0.2873
291.1600
19:23:30
0.2871
603.6000
19:23:26
0.2871
23.9600
19:23:22
0.2872
9.7940
19:23:18
0.2872
3.9783
19:23:13
0.2873
1,215.2800
19:23:09
0.2874
16.0000
19:23:05
0.2874
4.0772
19:23:01
0.2876
6.8894
19:22:57
0.2878
1,267.2400
19:22:52
0.2881
121.5600
19:22:48
0.2882
6.2082
19:22:44
0.2881
3.5222
19:22:40
0.2881
34.6000
19:22:35
0.2881
369.0800
19:22:31
0.2883
7.6291
19:22:27
0.2883
28.3200
19:22:22
0.2883
287.5200
19:22:18
0.2884
7.0382
19:22:14
0.2883
143.2000
19:22:10
0.2882
3.9992
19:22:06
0.2880
738.7200
19:22:01
0.2882
94.4000
19:21:57
0.2879
444.3600
19:21:53
0.2879
88.3200
19:21:49
0.2878
5.3152
19:21:44
0.2876
6.4938
19:21:40
0.2875
69.5600
19:21:36
0.2875
89.3200
19:21:31
0.2873
6.8439
19:21:27
0.2872
1,383.4400
19:21:27
0.2873
149.2000
19:21:23
0.2875
87.0400
19:21:19
0.2875
64.9600
19:21:15
0.2873
18.4000
19:21:15
0.2875
39.3200
19:21:15
0.2875
109.8800
19:21:10
0.2875
39.3200
19:21:06
0.2875
149.2000
19:21:02
0.2878
76.2000
19:20:58
0.2877
6.8246
19:20:54
0.2877
1,007.0000
19:20:49
0.2877
6,062.8800
19:20:45
0.2877
7.1368
19:20:41
0.2877
320.4800
19:20:36
0.2878
20.7200
19:20:32
0.2878
57.5200
19:20:28
0.2878
7.8551
19:20:24
0.2879
153.8800
19:20:20
0.2877
174.0800
19:20:15
0.2878
12.8000
19:20:11
0.2877
21.7200
19:20:07
0.2877
55.2800
19:20:03
0.2877
47.7600
19:19:59
0.2878
27.0800
19:19:55
0.2877
16.2800
19:19:50
0.2878
476.3600
19:19:46
0.2877
17.5200
19:19:42
0.2877
22.8800
19:19:38
0.2879
8.0448
19:19:33
0.2879
47.4400
19:19:29
0.2880
46.6800
19:19:25
0.2879
450.6400
19:19:21
0.2879
123.3600
Торговля