RENDER/USDT
6.984
≈ 6.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3150
8.7000
338.8900
7.2960
6.9700
330.1900
7.2720
8.3600
323.2200
7.2560
4.0200
314.8600
7.2340
2.8000
310.8400
7.2180
7.9000
308.0400
7.1990
7.1900
300.1400
7.1760
9.3700
292.9500
7.1590
6.3700
283.5800
7.1390
7.3100
277.2100
7.1190
4.4400
269.9000
7.0970
5.4100
265.4600
7.0820
6.5100
260.0500
7.0670
4.7200
253.5400
7.0520
3.8700
248.8200
7.0370
5.2400
244.9500
7.0340
11.3200
239.7100
7.0310
13.7100
228.3900
7.0280
8.1800
214.6800
7.0250
13.3200
206.5000
7.0220
4.6000
193.1800
7.0190
8.9900
188.5800
7.0170
8.3700
179.5900
7.0150
11.7200
171.2200
7.0130
6.2400
159.5000
7.0100
8.6900
153.2600
7.0080
8.7600
144.5700
7.0050
13.6500
135.8100
7.0020
7.5400
122.1600
7.0000
14.2100
114.6200
6.9980
8.4100
100.4100
6.9950
6.3800
92.0000
6.9930
14.2100
85.6200
6.9910
4.3600
71.4100
6.9890
11.4800
67.0500
6.9870
3.5800
55.5700
6.9850
10.9700
51.9900
6.9830
4.7200
41.0200
6.9800
14.2400
36.3000
6.9780
11.4100
22.0600
5.4220
10.6500
10.6500
6.984≈ 6.98
+ 0.00%
6.9760
5.0700
5.0700
6.9730
13.7500
18.8200
6.9690
3.6700
22.4900
6.9660
5.0900
27.5800
6.9630
4.3100
31.8900
6.9600
4.0300
35.9200
6.9570
8.2500
44.1700
6.9540
12.6600
56.8300
6.9510
10.2900
67.1200
6.9470
6.4800
73.6000
6.9440
8.0400
81.6400
6.9410
4.0000
85.6400
6.9370
4.5700
90.2100
6.9330
13.2400
103.4500
6.9300
11.5000
114.9500
6.9260
11.8700
126.8200
6.9230
8.6200
135.4400
6.9200
7.6700
143.1100
6.9170
13.2200
156.3300
6.9130
11.5600
167.8900
6.9090
8.9800
176.8700
6.9050
11.7700
188.6400
6.9010
7.3000
195.9400
6.8970
7.8700
203.8100
6.8930
13.9300
217.7400
6.8770
8.5700
226.3100
6.8610
8.8000
235.1100
6.8450
5.9200
241.0300
6.8290
9.2000
250.2300
6.8060
4.1900
254.4200
6.7850
6.1600
260.5800
6.7640
5.7400
266.3200
6.7460
9.1000
275.4200
6.7220
7.3300
282.7500
6.7020
5.1800
287.9300
6.6850
9.4700
297.4000
6.6620
7.7400
305.1400
6.6450
4.0800
309.2200
6.6200
4.3800
313.6000
6.6000
4.5400
318.1400
0.0090
111.1100
429.2500
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3150
8.7000
338.8900
7.2960
6.9700
330.1900
7.2720
8.3600
323.2200
7.2560
4.0200
314.8600
7.2340
2.8000
310.8400
7.2180
7.9000
308.0400
7.1990
7.1900
300.1400
7.1760
9.3700
292.9500
7.1590
6.3700
283.5800
7.1390
7.3100
277.2100
7.1190
4.4400
269.9000
7.0970
5.4100
265.4600
7.0820
6.5100
260.0500
7.0670
4.7200
253.5400
7.0520
3.8700
248.8200
7.0370
5.2400
244.9500
7.0340
11.3200
239.7100
7.0310
13.7100
228.3900
7.0280
8.1800
214.6800
7.0250
13.3200
206.5000
7.0220
4.6000
193.1800
7.0190
8.9900
188.5800
7.0170
8.3700
179.5900
7.0150
11.7200
171.2200
7.0130
6.2400
159.5000
7.0100
8.6900
153.2600
7.0080
8.7600
144.5700
7.0050
13.6500
135.8100
7.0020
7.5400
122.1600
7.0000
14.2100
114.6200
6.9980
8.4100
100.4100
6.9950
6.3800
92.0000
6.9930
14.2100
85.6200
6.9910
4.3600
71.4100
6.9890
11.4800
67.0500
6.9870
3.5800
55.5700
6.9850
10.9700
51.9900
6.9830
4.7200
41.0200
6.9800
14.2400
36.3000
6.9780
11.4100
22.0600
5.4220
10.6500
10.6500
6.984≈ 6.98
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
6.984≈ 6.98
+ 0.00%
6.9760
5.0700
5.0700
6.9730
13.7500
18.8200
6.9690
3.6700
22.4900
6.9660
5.0900
27.5800
6.9630
4.3100
31.8900
6.9600
4.0300
35.9200
6.9570
8.2500
44.1700
6.9540
12.6600
56.8300
6.9510
10.2900
67.1200
6.9470
6.4800
73.6000
6.9440
8.0400
81.6400
6.9410
4.0000
85.6400
6.9370
4.5700
90.2100
6.9330
13.2400
103.4500
6.9300
11.5000
114.9500
6.9260
11.8700
126.8200
6.9230
8.6200
135.4400
6.9200
7.6700
143.1100
6.9170
13.2200
156.3300
6.9130
11.5600
167.8900
6.9090
8.9800
176.8700
6.9050
11.7700
188.6400
6.9010
7.3000
195.9400
6.8970
7.8700
203.8100
6.8930
13.9300
217.7400
6.8770
8.5700
226.3100
6.8610
8.8000
235.1100
6.8450
5.9200
241.0300
6.8290
9.2000
250.2300
6.8060
4.1900
254.4200
6.7850
6.1600
260.5800
6.7640
5.7400
266.3200
6.7460
9.1000
275.4200
6.7220
7.3300
282.7500
6.7020
5.1800
287.9300
6.6850
9.4700
297.4000
6.6620
7.7400
305.1400
6.6450
4.0800
309.2200
6.6200
4.3800
313.6000
6.6000
4.5400
318.1400
0.0090
111.1100
429.2500
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
07:11:56
6.9840
5.1300
07:11:56
6.9840
4.8300
07:11:44
6.9810
3.6400
07:11:40
6.9800
4.4200
07:11:06
6.9820
10.9500
07:10:49
6.9880
8.8600
07:10:15
6.9820
2.2200
07:10:15
6.9800
5.2700
07:10:07
6.9770
3.5600
07:10:07
6.9810
3.2200
07:09:45
6.9790
10.6700
07:09:45
6.9790
3.7400
07:09:24
6.9820
8.6400
07:09:12
6.9790
5.9800
07:09:08
6.9820
9.7600
07:09:03
6.9760
6.7000
07:08:51
6.9760
13.2700
07:08:46
6.9750
139.9600
07:08:46
6.9730
9.6200
07:08:46
6.9700
9.7800
07:08:46
6.9680
3.8700
07:08:34
6.9650
4.5500
07:08:08
6.9650
4.6200
07:07:35
6.9650
6.1000
07:07:26
6.9610
9.0800
07:07:22
6.9650
3.1800
07:06:57
6.9720
10.5800
07:06:28
6.9730
4.1000
07:06:11
6.9760
3.7100
07:05:41
6.9700
3.5500
07:05:37
6.9710
13.0200
07:05:28
6.9750
4.0800
07:05:20
6.9740
8.3400
07:05:16
6.9740
3.0300
07:05:12
6.9740
3.0300
07:05:03
6.9680
4.1400
07:04:55
6.9630
23.9100
07:04:29
6.9630
21.9300
07:04:29
6.9600
9.1500
07:04:29
6.9570
3.0700
07:04:25
6.9560
3.6400
07:04:13
6.9550
4.7000
07:04:00
6.9520
9.3700
07:03:48
6.9580
8.6300
07:03:18
6.9620
13.4300
07:03:06
6.9650
16.8000
07:02:53
6.9570
6.0200
07:02:49
6.9570
6.9900
07:02:45
6.9550
4.3600
07:02:28
6.9590
7.1200
07:02:19
6.9620
5.6600
07:02:15
6.9660
22.3300
07:02:11
6.9680
3.2500
07:02:07
6.9710
4.3900
07:02:02
6.9750
7.5800
07:01:54
6.9800
15.5000
07:01:50
6.9880
3.3500
07:01:50
6.9880
0.7800
07:01:46
6.9880
3.3500
07:01:41
6.9880
30.0800
07:01:41
6.9880
4.1300
07:01:37
6.9920
3.8800
07:01:29
6.9980
1.6000
07:01:29
7.0020
8.0100
07:01:16
6.9970
6.1000
07:01:11
6.9960
3.1000
07:01:11
6.9960
3.9900
07:01:03
6.9950
5.0500
07:00:58
6.9950
3.8300
07:00:45
6.9940
5.9600
07:00:37
6.9880
6.5100
07:00:33
6.9840
9.8700
07:00:24
6.9870
1.4700
07:00:24
6.9900
4.1700
07:00:20
6.9900
689.8400
07:00:20
6.9880
5.7100
07:00:11
7.0060
4.4200
06:59:54
6.9970
2.1900
06:59:54
7.0000
3.1400
06:59:46
7.0060
3.8000
06:59:41
7.0080
3.9700
06:59:37
7.0090
4.0600
06:59:12
7.0050
3.0900
06:58:39
7.0000
4.5900
06:58:18
7.0010
3.1500
06:57:40
6.9960
3.1100
06:57:27
6.9990
27.4900
06:57:14
6.9950
7.9800
06:56:36
6.9900
6.2000
06:56:24
6.9940
5.0400
06:56:07
6.9920
9.3500
06:56:02
6.9910
3.1500
06:55:50
6.9810
3.5700
06:55:37
6.9760
3.6200
06:55:37
6.9740
8.1000
06:55:16
6.9760
3.9700
06:54:59
6.9850
41.0000
06:54:55
6.9880
3.0500
06:54:39
6.9940
10.3600
06:54:35
6.9930
67.1100
Торговля