QNT/USDT
92.8
≈ 92.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
115.0000
3.2783
84.9337
114.4000
1.0366
81.6554
113.3000
5.7365
80.6189
113.0000
5.4413
74.8824
112.5000
6.7316
69.4411
111.8000
5.8612
62.7095
110.8000
0.5174
56.8483
109.4000
1.1775
56.3309
108.4000
3.9419
55.1534
107.0000
3.5900
51.2116
105.6000
3.8077
47.6216
104.9000
2.4122
43.8139
104.3000
3.9941
41.4017
103.4000
1.6051
37.4076
102.7000
4.7264
35.8025
102.1000
0.5539
31.0762
101.9000
0.2802
30.5223
101.6000
0.6158
30.2421
101.5000
0.8967
29.6263
101.4000
0.3749
28.7296
101.0000
1.0642
28.3547
100.9000
1.4405
27.2905
100.6000
0.2471
25.8500
100.4000
0.6372
25.6029
100.0000
0.4866
24.9657
99.7000
1.3902
24.4791
99.6000
0.1948
23.0889
99.5000
0.4691
22.8941
99.4000
1.4663
22.4250
99.1000
0.9964
20.9587
98.9000
0.6334
19.9623
98.5000
0.3767
19.3290
98.2000
0.6927
18.9522
97.9000
0.8275
18.2596
97.6000
0.4909
17.4321
97.5000
0.9477
16.9412
97.2000
0.1892
15.9935
97.1000
1.1071
15.8043
96.8000
1.2740
14.6971
96.6000
0.1434
13.4232
96.2000
0.7819
13.2797
96.0000
0.2523
12.4978
95.9000
0.9467
12.2455
95.5000
1.3792
11.2988
95.2000
0.8045
9.9196
94.9000
0.5961
9.1151
94.6000
1.4210
8.5190
94.5000
1.3058
7.0980
94.4000
0.2278
5.7922
94.2000
1.7251
5.5645
93.9000
0.2988
3.8394
93.6000
1.4582
3.5406
93.4000
0.5129
2.0824
93.1000
1.2828
1.5695
92.8000
0.2867
0.2867
92.8≈ 92.80
+ 0.00%
92.6000
1.4322
1.4322
92.2000
1.0676
2.4998
91.8000
0.8079
3.3078
91.5000
0.5163
3.8240
91.1000
0.8971
4.7211
90.7000
1.7272
6.4484
90.4000
0.1681
6.6165
90.2000
1.2880
7.9045
90.0000
0.6225
8.5269
89.6000
0.3323
8.8593
89.2000
0.6266
9.4859
88.8000
0.5501
10.0360
88.3000
1.0040
11.0400
88.1000
1.7973
12.8373
87.8000
1.1989
14.0362
87.3000
0.4940
14.5302
87.0000
0.5935
15.1236
86.6000
0.5825
15.7061
86.4000
1.0156
16.7217
86.0000
0.7914
17.5131
85.8000
0.5923
18.1054
85.4000
0.4257
18.5311
85.0000
1.2187
19.7499
84.6000
1.2105
20.9603
84.1000
1.8875
22.8478
83.8000
1.4994
24.3472
83.4000
0.3971
24.7442
83.2000
1.2118
25.9560
83.0000
0.8943
26.8504
82.8000
0.8545
27.7049
82.4000
1.3535
29.0583
81.9000
1.1355
30.1939
81.6000
1.7568
31.9507
81.2000
1.3859
33.3367
81.0000
0.3431
33.6797
80.5000
1.7507
35.4304
80.3000
1.4023
36.8327
80.1000
1.9461
38.7788
79.7000
1.3596
40.1384
79.4000
0.7877
40.9261
78.7000
2.2708
43.1969
77.9000
10.0045
53.2014
76.9000
3.8384
57.0398
76.2000
9.7226
66.7624
75.4000
2.7828
69.5452
73.9000
8.9759
78.5211
72.4000
3.7539
82.2750
71.3000
6.6140
88.8890
69.8000
1.4158
90.3048
68.7000
2.6460
92.9507
67.9000
9.92001
102.8708
67.3000
9.4789
112.3496
66.9000
7.3938
119.7434
65.7000
5.4659
125.2093
65.0000
6.7761
131.9854
53.3000
2.2406
134.2260
52.6000
1.4706
135.6966
52.2000
0.3061
136.0027
51.9000
1.2470
137.2497
50.7000
6.8960
144.1457
49.5000
5.9833
150.1290
49.0000
7.0429
157.1719
47.7000
16.0247
173.1966
47.3000
16.8121
190.0087
46.4000
16.7071
206.7158
44.4000
12.1099
218.8257
43.4000
12.8885
231.7142
42.9000
10.0254
241.7396
42.5000
15.8748
257.6144
41.0000
12.3692
269.9836
0.2000
5.0000
274.9836
0.1000
71.0000
345.9836
Цена
Кол-во (QNT)
Итог (QNT)
115.0000
3.2783
84.9337
114.4000
1.0366
81.6554
113.3000
5.7365
80.6189
113.0000
5.4413
74.8824
112.5000
6.7316
69.4411
111.8000
5.8612
62.7095
110.8000
0.5174
56.8483
109.4000
1.1775
56.3309
108.4000
3.9419
55.1534
107.0000
3.5900
51.2116
105.6000
3.8077
47.6216
104.9000
2.4122
43.8139
104.3000
3.9941
41.4017
103.4000
1.6051
37.4076
102.7000
4.7264
35.8025
102.1000
0.5539
31.0762
101.9000
0.2802
30.5223
101.6000
0.6158
30.2421
101.5000
0.8967
29.6263
101.4000
0.3749
28.7296
101.0000
1.0642
28.3547
100.9000
1.4405
27.2905
100.6000
0.2471
25.8500
100.4000
0.6372
25.6029
100.0000
0.4866
24.9657
99.7000
1.3902
24.4791
99.6000
0.1948
23.0889
99.5000
0.4691
22.8941
99.4000
1.4663
22.4250
99.1000
0.9964
20.9587
98.9000
0.6334
19.9623
98.5000
0.3767
19.3290
98.2000
0.6927
18.9522
97.9000
0.8275
18.2596
97.6000
0.4909
17.4321
97.5000
0.9477
16.9412
97.2000
0.1892
15.9935
97.1000
1.1071
15.8043
96.8000
1.2740
14.6971
96.6000
0.1434
13.4232
96.2000
0.7819
13.2797
96.0000
0.2523
12.4978
95.9000
0.9467
12.2455
95.5000
1.3792
11.2988
95.2000
0.8045
9.9196
94.9000
0.5961
9.1151
94.6000
1.4210
8.5190
94.5000
1.3058
7.0980
94.4000
0.2278
5.7922
94.2000
1.7251
5.5645
93.9000
0.2988
3.8394
93.6000
1.4582
3.5406
93.4000
0.5129
2.0824
93.1000
1.2828
1.5695
92.8000
0.2867
0.2867
92.8≈ 92.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
92.8≈ 92.80
+ 0.00%
92.6000
1.4322
1.4322
92.2000
1.0676
2.4998
91.8000
0.8079
3.3078
91.5000
0.5163
3.8240
91.1000
0.8971
4.7211
90.7000
1.7272
6.4484
90.4000
0.1681
6.6165
90.2000
1.2880
7.9045
90.0000
0.6225
8.5269
89.6000
0.3323
8.8593
89.2000
0.6266
9.4859
88.8000
0.5501
10.0360
88.3000
1.0040
11.0400
88.1000
1.7973
12.8373
87.8000
1.1989
14.0362
87.3000
0.4940
14.5302
87.0000
0.5935
15.1236
86.6000
0.5825
15.7061
86.4000
1.0156
16.7217
86.0000
0.7914
17.5131
85.8000
0.5923
18.1054
85.4000
0.4257
18.5311
85.0000
1.2187
19.7499
84.6000
1.2105
20.9603
84.1000
1.8875
22.8478
83.8000
1.4994
24.3472
83.4000
0.3971
24.7442
83.2000
1.2118
25.9560
83.0000
0.8943
26.8504
82.8000
0.8545
27.7049
82.4000
1.3535
29.0583
81.9000
1.1355
30.1939
81.6000
1.7568
31.9507
81.2000
1.3859
33.3367
81.0000
0.3431
33.6797
80.5000
1.7507
35.4304
80.3000
1.4023
36.8327
80.1000
1.9461
38.7788
79.7000
1.3596
40.1384
79.4000
0.7877
40.9261
78.7000
2.2708
43.1969
77.9000
10.0045
53.2014
76.9000
3.8384
57.0398
76.2000
9.7226
66.7624
75.4000
2.7828
69.5452
73.9000
8.9759
78.5211
72.4000
3.7539
82.2750
71.3000
6.6140
88.8890
69.8000
1.4158
90.3048
68.7000
2.6460
92.9507
67.9000
9.92001
102.8708
67.3000
9.4789
112.3496
66.9000
7.3938
119.7434
65.7000
5.4659
125.2093
65.0000
6.7761
131.9854
53.3000
2.2406
134.2260
52.6000
1.4706
135.6966
52.2000
0.3061
136.0027
51.9000
1.2470
137.2497
50.7000
6.8960
144.1457
49.5000
5.9833
150.1290
49.0000
7.0429
157.1719
47.7000
16.0247
173.1966
47.3000
16.8121
190.0087
46.4000
16.7071
206.7158
44.4000
12.1099
218.8257
43.4000
12.8885
231.7142
42.9000
10.0254
241.7396
42.5000
15.8748
257.6144
41.0000
12.3692
269.9836
0.2000
5.0000
274.9836
0.1000
71.0000
345.9836
торговля
Время
Цена(USDT)
Кол-во(QNT)
22:14:33
92.8000
0.0996
22:14:24
92.8000
0.3852
22:14:16
92.7000
0.4324
22:13:51
92.6000
0.0956
22:13:17
92.6000
0.0953
22:13:08
92.6000
0.0980
22:13:04
92.5000
0.0954
22:12:56
92.5000
0.7604
22:12:47
92.6000
0.0981
22:12:09
92.5000
0.2346
22:12:09
92.5000
0.0993
22:11:56
92.5000
0.0993
22:11:44
92.5000
0.0988
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
22:01:48
91.8000
0.4335
22:01:39
91.9000
0.0978
22:01:35
91.9000
0.0971
22:01:19
91.9000
0.6186
22:00:40
91.6000
0.0982
21:59:45
91.7000
0.4592
21:59:45
91.7000
0.0944
21:59:41
91.7000
0.0049
21:59:41
91.7000
0.0944
21:59:37
91.7000
0.2853
21:59:37
91.7000
0.0944
21:59:33
91.7000
0.0944
21:59:16
91.8000
0.0978
21:58:59
91.8000
0.0934
21:58:29
91.9000
0.0937
21:57:59
91.9000
0.0933
21:57:55
91.9000
0.0979
21:57:34
91.9000
0.0931
21:57:21
91.9000
0.0940
21:57:00
91.9000
0.0955
21:56:52
91.9000
0.0970
21:56:26
91.9000
0.0960
21:56:22
91.9000
0.8675
21:56:18
92.0000
1.6456
21:55:48
92.1000
0.3943
21:55:36
92.2000
0.0962
21:55:02
92.2000
0.5180
21:54:28
92.1000
0.0996
21:54:20
92.2000
0.7570
21:54:16
92.2000
0.0938
21:53:29
92.2000
0.0962
21:53:16
92.2000
1.1295
Торговля