QNT/USDT
71.8
≈ 71.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
95.0000
4.9364
111.4823
94.1000
5.2462
106.5458
93.8000
6.1830
101.2997
93.5000
7.6851
95.1166
92.3000
5.6679
87.4315
91.0000
5.1259
81.7636
90.4000
4.1757
76.6377
89.2000
1.5876
72.4621
88.2000
0.8463
70.8745
87.4000
2.5619
70.0282
86.6000
0.7985
67.4664
85.5000
5.6287
66.6679
84.7000
9.2623
61.0392
84.1000
3.5501
51.7770
82.9000
1.8415
48.2268
82.6000
1.2264
46.3853
82.4000
0.8396
45.1589
82.2000
0.8427
44.3193
81.8000
0.8050
43.4766
81.7000
1.0068
42.6716
81.4000
1.9264
41.6648
81.1000
1.4466
39.7384
80.7000
1.6503
38.2918
80.4000
1.9612
36.6415
80.3000
0.2249
34.6804
80.2000
1.5697
34.4554
80.0000
2.0155
32.8857
79.7000
0.8580
30.8703
79.5000
0.4049
30.0123
79.4000
1.0725
29.6073
79.0000
0.3593
28.5348
78.6000
1.2265
28.1755
78.2000
1.1446
26.9490
77.9000
0.6426
25.8044
77.5000
1.8150
25.1618
77.2000
1.3227
23.3467
77.1000
1.9017
22.0241
76.8000
0.5898
20.1224
76.4000
0.8627
19.5326
76.0000
1.7081
18.6698
75.7000
2.0935
16.9617
75.3000
2.0318
14.8683
75.0000
1.6874
12.8364
74.8000
0.2988
11.1490
74.6000
0.6734
10.8502
74.4000
0.2263
10.1768
74.0000
1.1941
9.9504
73.6000
1.0333
8.7564
73.4000
1.3847
7.7231
73.3000
0.5198
6.3384
73.0000
1.1551
5.8186
72.6000
1.8846
4.6636
72.4000
0.8222
2.7790
72.1000
0.6788
1.9568
71.9000
1.2779
1.2779
71.8≈ 71.80
+ 0.00%
71.7000
0.2461
0.2461
71.4000
1.1255
1.3716
71.0000
2.0897
3.4614
70.7000
1.0645
4.5259
70.2000
0.2717
4.7976
69.8000
1.5302
6.3278
69.6000
1.9476
8.2754
69.3000
0.2063
8.4817
68.8000
0.7490
9.2306
68.3000
1.7851
11.0158
68.0000
1.6599
12.6756
67.7000
1.6749
14.3505
67.4000
0.3033
14.6538
67.0000
1.8104
16.4642
66.5000
2.4002
18.8645
66.1000
2.4097
21.2742
65.6000
2.2908
23.5650
65.1000
2.3169
25.8818
64.7000
1.4833
27.3652
64.5000
2.2101
29.5753
64.1000
0.7177
30.2929
63.6000
1.0306
31.3235
63.2000
1.7892
33.1128
62.7000
2.5834
35.6962
62.2000
1.6138
37.3100
61.7000
0.9324
38.2424
61.5000
0.2588
38.5012
61.2000
2.2894
40.7906
60.8000
2.1716
42.9622
60.5000
1.2260
44.1881
60.3000
0.6044
44.7925
60.1000
0.5486
45.3411
59.7000
0.7028
46.0439
59.2000
2.0674
48.1113
58.8000
1.5544
49.6657
58.4000
1.6394
51.3051
58.2000
2.2118
53.5168
57.7000
0.6554
54.1722
57.4000
1.2443
55.4166
57.1000
2.6223
58.0388
56.7000
3.6783
61.7171
55.4000
1.5233
63.2405
54.7000
3.1427
66.3832
53.8000
7.7447
74.1278
52.6000
11.9136
86.0414
51.7000
7.6491
93.6905
50.8000
3.4201
97.1106
49.7000
6.2665
103.3771
48.4000
15.0142
118.3913
47.7000
2.6541
121.0453
46.3000
7.9335
128.9789
45.0000
14.0297
143.0086
44.6000
5.2248
148.2335
44.2000
8.7978
157.0312
43.2000
15.4849
172.5161
0.1000
71.0000
243.5161
Цена
Кол-во (QNT)
Итог (QNT)
95.0000
4.9364
111.4823
94.1000
5.2462
106.5458
93.8000
6.1830
101.2997
93.5000
7.6851
95.1166
92.3000
5.6679
87.4315
91.0000
5.1259
81.7636
90.4000
4.1757
76.6377
89.2000
1.5876
72.4621
88.2000
0.8463
70.8745
87.4000
2.5619
70.0282
86.6000
0.7985
67.4664
85.5000
5.6287
66.6679
84.7000
9.2623
61.0392
84.1000
3.5501
51.7770
82.9000
1.8415
48.2268
82.6000
1.2264
46.3853
82.4000
0.8396
45.1589
82.2000
0.8427
44.3193
81.8000
0.8050
43.4766
81.7000
1.0068
42.6716
81.4000
1.9264
41.6648
81.1000
1.4466
39.7384
80.7000
1.6503
38.2918
80.4000
1.9612
36.6415
80.3000
0.2249
34.6804
80.2000
1.5697
34.4554
80.0000
2.0155
32.8857
79.7000
0.8580
30.8703
79.5000
0.4049
30.0123
79.4000
1.0725
29.6073
79.0000
0.3593
28.5348
78.6000
1.2265
28.1755
78.2000
1.1446
26.9490
77.9000
0.6426
25.8044
77.5000
1.8150
25.1618
77.2000
1.3227
23.3467
77.1000
1.9017
22.0241
76.8000
0.5898
20.1224
76.4000
0.8627
19.5326
76.0000
1.7081
18.6698
75.7000
2.0935
16.9617
75.3000
2.0318
14.8683
75.0000
1.6874
12.8364
74.8000
0.2988
11.1490
74.6000
0.6734
10.8502
74.4000
0.2263
10.1768
74.0000
1.1941
9.9504
73.6000
1.0333
8.7564
73.4000
1.3847
7.7231
73.3000
0.5198
6.3384
73.0000
1.1551
5.8186
72.6000
1.8846
4.6636
72.4000
0.8222
2.7790
72.1000
0.6788
1.9568
71.9000
1.2779
1.2779
71.8≈ 71.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
71.8≈ 71.80
+ 0.00%
71.7000
0.2461
0.2461
71.4000
1.1255
1.3716
71.0000
2.0897
3.4614
70.7000
1.0645
4.5259
70.2000
0.2717
4.7976
69.8000
1.5302
6.3278
69.6000
1.9476
8.2754
69.3000
0.2063
8.4817
68.8000
0.7490
9.2306
68.3000
1.7851
11.0158
68.0000
1.6599
12.6756
67.7000
1.6749
14.3505
67.4000
0.3033
14.6538
67.0000
1.8104
16.4642
66.5000
2.4002
18.8645
66.1000
2.4097
21.2742
65.6000
2.2908
23.5650
65.1000
2.3169
25.8818
64.7000
1.4833
27.3652
64.5000
2.2101
29.5753
64.1000
0.7177
30.2929
63.6000
1.0306
31.3235
63.2000
1.7892
33.1128
62.7000
2.5834
35.6962
62.2000
1.6138
37.3100
61.7000
0.9324
38.2424
61.5000
0.2588
38.5012
61.2000
2.2894
40.7906
60.8000
2.1716
42.9622
60.5000
1.2260
44.1881
60.3000
0.6044
44.7925
60.1000
0.5486
45.3411
59.7000
0.7028
46.0439
59.2000
2.0674
48.1113
58.8000
1.5544
49.6657
58.4000
1.6394
51.3051
58.2000
2.2118
53.5168
57.7000
0.6554
54.1722
57.4000
1.2443
55.4166
57.1000
2.6223
58.0388
56.7000
3.6783
61.7171
55.4000
1.5233
63.2405
54.7000
3.1427
66.3832
53.8000
7.7447
74.1278
52.6000
11.9136
86.0414
51.7000
7.6491
93.6905
50.8000
3.4201
97.1106
49.7000
6.2665
103.3771
48.4000
15.0142
118.3913
47.7000
2.6541
121.0453
46.3000
7.9335
128.9789
45.0000
14.0297
143.0086
44.6000
5.2248
148.2335
44.2000
8.7978
157.0312
43.2000
15.4849
172.5161
0.1000
71.0000
243.5161
торговля
Время
Цена(USDT)
Кол-во(QNT)
23:16:42
71.8000
0.0967
23:16:12
71.8000
0.0982
23:16:08
71.8000
0.3091
23:15:59
71.7000
0.0958
23:15:08
71.9000
0.5391
23:15:04
72.0000
0.0966
23:14:38
71.9000
8.6883
23:14:38
71.9000
0.9657
23:13:43
72.0000
0.0950
23:13:26
72.0000
0.0987
23:12:30
71.9000
0.0949
23:12:26
71.9000
0.4867
23:11:26
71.8000
10.4795
23:11:22
71.7000
0.3020
23:10:34
71.6000
0.3317
23:10:30
71.6000
4.5479
23:10:30
71.6000
0.3928
23:09:56
71.8000
0.0953
23:09:30
71.8000
0.4857
23:09:09
71.8000
0.0993
23:09:05
71.8000
0.0979
23:08:26
71.8000
0.0984
23:08:18
71.8000
2.5244
23:08:14
71.8000
0.5104
23:08:05
71.7000
0.0953
23:07:52
71.7000
0.0998
23:07:52
71.7000
0.6122
23:07:52
71.8000
0.3567
23:07:52
71.8000
0.0973
23:07:52
71.8000
0.1370
23:07:48
71.8000
0.3567
23:07:18
71.8000
0.0973
23:06:48
71.8000
0.5910
23:06:48
71.9000
0.0982
23:06:48
71.9000
0.0944
23:06:48
71.9000
0.5685
23:06:31
71.9000
0.0982
23:06:10
71.9000
0.0944
23:05:53
71.9000
0.6929
23:05:53
71.9000
0.7611
23:05:53
72.0000
0.4092
23:05:48
72.0000
0.7500
23:05:48
72.0000
0.4092
23:05:40
72.0000
0.4092
23:05:35
72.1000
1.0607
23:05:31
72.1000
0.6546
23:05:23
72.1000
0.0962
23:05:06
72.1000
0.8754
23:04:36
72.1000
0.0947
23:04:19
72.1000
0.0940
23:04:14
72.1000
0.5231
23:03:56
72.0000
1.3631
23:02:51
72.0000
0.0990
23:02:33
72.0000
0.1863
23:02:33
72.0000
0.5458
23:02:21
72.0000
0.0932
23:02:12
72.0000
0.5302
23:01:32
71.8000
0.0946
23:01:28
71.8000
0.3220
23:01:15
71.7000
0.4402
23:01:11
71.7000
0.4190
23:01:02
71.6000
0.6682
23:00:32
71.8000
0.3454
23:00:28
71.8000
0.3500
23:00:04
71.7000
0.0974
22:59:11
71.7000
0.3658
22:58:49
71.7000
0.0990
22:58:41
71.7000
0.0982
22:58:36
71.7000
0.0973
22:58:28
71.7000
0.0961
22:57:54
71.7000
0.0940
22:57:41
71.7000
0.0931
22:57:37
71.7000
0.0965
22:57:32
71.7000
0.0969
22:56:50
71.8000
0.3140
22:56:11
71.9000
0.0999
22:55:54
71.9000
0.0959
22:55:50
71.9000
0.0977
22:55:33
71.9000
0.0944
22:54:41
71.8000
0.0951
22:54:32
71.8000
0.0939
22:54:24
71.8000
0.0985
22:54:15
71.8000
0.0946
22:54:11
71.8000
0.0987
22:54:07
71.8000
0.3227
22:53:28
71.7000
0.0938
22:52:58
71.8000
0.0946
22:52:50
71.8000
0.0937
22:52:46
71.8000
0.0983
22:52:33
71.8000
0.3700
22:52:20
71.7000
0.0973
22:52:16
71.8000
0.0988
22:52:12
71.8000
0.0{3}78
22:52:12
71.8000
0.0988
22:51:59
71.8000
0.0988
22:51:29
71.9000
0.3018
22:51:21
71.8000
0.0979
22:51:12
71.8000
0.3140
22:51:04
71.9000
0.0974
22:50:38
71.9000
0.0932
Торговля