QNT/USDT
87.5
≈ 87.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
113.6000
3.1441
83.0519
112.5000
2.1804
79.9078
111.9000
0.8259
77.7273
111.1000
3.4097
76.9014
110.0000
4.6910
73.4917
109.1000
3.4817
68.8007
107.8000
1.8718
65.3190
106.5000
1.3574
63.4472
105.8000
1.3766
62.0898
104.7000
2.7435
60.7133
103.5000
2.0240
57.9698
102.6000
0.8141
55.9458
101.7000
7.0437
55.1317
100.9000
3.2775
48.0880
99.5000
4.8198
44.8105
98.3000
0.3184
39.9907
98.0000
1.1268
39.6723
97.7000
0.9509
38.5455
97.4000
1.5752
37.5946
97.1000
1.2467
36.0194
97.0000
1.5102
34.7727
96.8000
1.3336
33.2625
96.4000
1.4488
31.9289
96.3000
0.9548
30.4801
96.0000
1.5785
29.5253
95.6000
1.6542
27.9469
95.4000
0.1648
26.2927
95.1000
1.4353
26.1279
95.0000
1.0395
24.6926
94.8000
0.6275
23.6531
94.7000
0.3413
23.0256
94.4000
0.8428
22.6843
94.0000
1.1989
21.8415
93.8000
0.9290
20.6425
93.6000
0.2321
19.7135
93.2000
1.2099
19.4813
92.8000
1.3995
18.2715
92.4000
0.8534
16.8720
92.1000
0.6617
16.0186
91.8000
1.2284
15.3569
91.4000
0.2563
14.1285
91.3000
1.0421
13.8721
91.2000
1.2937
12.8300
90.8000
1.5188
11.5363
90.4000
0.2873
10.0175
90.0000
1.1940
9.7302
89.8000
0.6178
8.5362
89.6000
0.9395
7.9184
89.2000
0.5370
6.9788
89.1000
0.8492
6.4418
88.8000
0.5942
5.5927
88.6000
1.8273
4.9985
88.2000
0.2947
3.1712
87.8000
1.5367
2.8764
87.6000
1.3397
1.3397
87.5≈ 87.50
+ 0.00%
87.5000
0.4075
0.4075
87.4000
0.2222
0.6297
87.1000
1.5159
2.1456
86.6000
1.8042
3.9498
86.1000
1.2415
5.1913
85.8000
1.3244
6.5156
85.4000
0.8807
7.3964
85.2000
1.8857
9.2820
84.7000
0.3420
9.6241
84.4000
0.5337
10.1578
84.1000
1.4296
11.5875
83.6000
1.1664
12.7538
83.1000
1.3036
14.0574
82.6000
0.8836
14.9410
82.4000
1.9688
16.9099
82.2000
1.8715
18.7814
81.7000
0.9849
19.7663
81.3000
0.2305
19.9968
80.9000
1.7748
21.7716
80.4000
1.7016
23.4732
79.9000
0.6574
24.1306
79.4000
1.2158
25.3465
79.1000
0.5777
25.9242
78.8000
1.2801
27.2043
78.3000
1.5351
28.7394
77.9000
0.8312
29.5706
77.7000
1.9288
31.4994
77.4000
2.0831
33.5824
77.2000
1.4187
35.0011
76.8000
1.2783
36.2794
76.5000
1.9155
38.1948
76.0000
1.5105
39.7053
75.6000
1.2109
40.9162
75.4000
0.8195
41.7357
74.9000
2.1695
43.9052
74.6000
0.4550
44.3602
74.4000
1.6427
46.0029
74.0000
0.7279
46.7308
73.6000
1.6380
48.3688
73.2000
1.8274
50.1962
72.8000
1.7815
51.9777
71.5000
6.9790
58.9568
70.0000
10.1758
69.1326
69.1000
10.9277
80.0603
68.1000
3.4842
83.5444
67.1000
1.6005
85.1449
65.8000
5.5752
90.7201
64.6000
10.6534
101.3735
63.8000
6.2280
107.6015
62.4000
3.8346
111.4361
61.0000
2.5647
114.0{3}83
60.0000
6.8688
120.8696
58.8000
3.3835
124.2531
57.9000
10.6710
134.9241
57.2000
3.2185
138.1426
56.0000
5.3297
143.4724
53.3000
2.2406
145.7130
52.6000
1.4706
147.1836
52.2000
0.3061
147.4897
51.9000
1.2470
148.7367
50.7000
6.8960
155.6327
49.5000
5.9833
161.6160
49.0000
7.0429
168.6589
47.7000
16.0247
184.6836
47.3000
16.8121
201.4957
46.4000
16.7071
218.2028
44.4000
12.1099
230.3127
43.4000
12.8885
243.2012
42.9000
10.0254
253.2266
42.5000
15.8748
269.1014
41.0000
12.3692
281.4706
0.2000
5.0000
286.4706
0.1000
71.0000
357.4706
Цена
Кол-во (QNT)
Итог (QNT)
113.6000
3.1441
83.0519
112.5000
2.1804
79.9078
111.9000
0.8259
77.7273
111.1000
3.4097
76.9014
110.0000
4.6910
73.4917
109.1000
3.4817
68.8007
107.8000
1.8718
65.3190
106.5000
1.3574
63.4472
105.8000
1.3766
62.0898
104.7000
2.7435
60.7133
103.5000
2.0240
57.9698
102.6000
0.8141
55.9458
101.7000
7.0437
55.1317
100.9000
3.2775
48.0880
99.5000
4.8198
44.8105
98.3000
0.3184
39.9907
98.0000
1.1268
39.6723
97.7000
0.9509
38.5455
97.4000
1.5752
37.5946
97.1000
1.2467
36.0194
97.0000
1.5102
34.7727
96.8000
1.3336
33.2625
96.4000
1.4488
31.9289
96.3000
0.9548
30.4801
96.0000
1.5785
29.5253
95.6000
1.6542
27.9469
95.4000
0.1648
26.2927
95.1000
1.4353
26.1279
95.0000
1.0395
24.6926
94.8000
0.6275
23.6531
94.7000
0.3413
23.0256
94.4000
0.8428
22.6843
94.0000
1.1989
21.8415
93.8000
0.9290
20.6425
93.6000
0.2321
19.7135
93.2000
1.2099
19.4813
92.8000
1.3995
18.2715
92.4000
0.8534
16.8720
92.1000
0.6617
16.0186
91.8000
1.2284
15.3569
91.4000
0.2563
14.1285
91.3000
1.0421
13.8721
91.2000
1.2937
12.8300
90.8000
1.5188
11.5363
90.4000
0.2873
10.0175
90.0000
1.1940
9.7302
89.8000
0.6178
8.5362
89.6000
0.9395
7.9184
89.2000
0.5370
6.9788
89.1000
0.8492
6.4418
88.8000
0.5942
5.5927
88.6000
1.8273
4.9985
88.2000
0.2947
3.1712
87.8000
1.5367
2.8764
87.6000
1.3397
1.3397
87.5≈ 87.50
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
87.5≈ 87.50
+ 0.00%
87.5000
0.4075
0.4075
87.4000
0.2222
0.6297
87.1000
1.5159
2.1456
86.6000
1.8042
3.9498
86.1000
1.2415
5.1913
85.8000
1.3244
6.5156
85.4000
0.8807
7.3964
85.2000
1.8857
9.2820
84.7000
0.3420
9.6241
84.4000
0.5337
10.1578
84.1000
1.4296
11.5875
83.6000
1.1664
12.7538
83.1000
1.3036
14.0574
82.6000
0.8836
14.9410
82.4000
1.9688
16.9099
82.2000
1.8715
18.7814
81.7000
0.9849
19.7663
81.3000
0.2305
19.9968
80.9000
1.7748
21.7716
80.4000
1.7016
23.4732
79.9000
0.6574
24.1306
79.4000
1.2158
25.3465
79.1000
0.5777
25.9242
78.8000
1.2801
27.2043
78.3000
1.5351
28.7394
77.9000
0.8312
29.5706
77.7000
1.9288
31.4994
77.4000
2.0831
33.5824
77.2000
1.4187
35.0011
76.8000
1.2783
36.2794
76.5000
1.9155
38.1948
76.0000
1.5105
39.7053
75.6000
1.2109
40.9162
75.4000
0.8195
41.7357
74.9000
2.1695
43.9052
74.6000
0.4550
44.3602
74.4000
1.6427
46.0029
74.0000
0.7279
46.7308
73.6000
1.6380
48.3688
73.2000
1.8274
50.1962
72.8000
1.7815
51.9777
71.5000
6.9790
58.9568
70.0000
10.1758
69.1326
69.1000
10.9277
80.0603
68.1000
3.4842
83.5444
67.1000
1.6005
85.1449
65.8000
5.5752
90.7201
64.6000
10.6534
101.3735
63.8000
6.2280
107.6015
62.4000
3.8346
111.4361
61.0000
2.5647
114.0{3}83
60.0000
6.8688
120.8696
58.8000
3.3835
124.2531
57.9000
10.6710
134.9241
57.2000
3.2185
138.1426
56.0000
5.3297
143.4724
53.3000
2.2406
145.7130
52.6000
1.4706
147.1836
52.2000
0.3061
147.4897
51.9000
1.2470
148.7367
50.7000
6.8960
155.6327
49.5000
5.9833
161.6160
49.0000
7.0429
168.6589
47.7000
16.0247
184.6836
47.3000
16.8121
201.4957
46.4000
16.7071
218.2028
44.4000
12.1099
230.3127
43.4000
12.8885
243.2012
42.9000
10.0254
253.2266
42.5000
15.8748
269.1014
41.0000
12.3692
281.4706
0.2000
5.0000
286.4706
0.1000
71.0000
357.4706
торговля
Время
Цена(USDT)
Кол-во(QNT)
12:56:28
87.5000
0.3685
12:56:07
87.5000
0.4075
12:55:58
87.6000
0.5301
12:55:49
87.5000
2.3526
12:55:49
87.5000
0.5014
12:55:49
87.6000
0.4958
12:55:49
87.6000
0.0983
12:55:49
87.6000
0.0847
12:55:41
87.6000
0.4958
12:55:37
87.6000
0.0983
12:55:32
87.6000
0.1480
12:55:32
87.6000
0.6788
12:55:28
87.7000
2.9986
12:55:24
87.8000
1.6152
12:55:19
87.7000
15.7086
12:55:07
87.6000
4.5538
12:55:07
87.6000
0.6788
12:54:58
87.7000
1.8089
12:54:24
87.6000
1.3777
12:54:11
87.6000
5.4501
12:54:07
87.5000
0.0933
12:54:03
87.3000
24.5178
12:54:03
87.1000
0.5370
12:53:41
87.0000
0.3715
12:53:19
87.0000
0.5595
12:53:19
87.0000
1.7560
12:53:15
87.1000
0.0948
12:53:11
87.1000
0.0944
12:53:07
87.1000
0.6352
12:52:54
87.1000
0.0958
12:52:16
87.1000
0.0983
12:51:19
87.2000
0.0945
12:50:37
87.2000
4.3950
12:50:28
87.1000
0.0995
12:49:14
87.1000
0.0936
12:49:01
87.1000
1.7105
12:49:01
87.1000
0.0987
12:48:57
87.1000
0.0987
12:48:36
87.2000
0.0945
12:48:32
87.2000
0.7673
12:47:36
87.2000
0.5046
12:47:23
87.2000
0.0993
12:47:14
87.2000
0.2563
12:47:14
87.2000
0.3152
12:47:14
87.3000
1.3797
12:47:02
87.3000
0.3152
12:47:02
87.3000
0.1690
12:46:49
87.3000
0.9856
12:46:49
87.3000
1.8640
12:46:36
87.4000
0.8562
12:46:27
87.3000
3.0741
12:46:18
87.3000
0.5554
12:46:14
87.2000
0.4259
12:45:44
87.3000
0.0990
12:45:40
87.3000
0.0973
12:45:35
87.3000
1.2857
12:45:27
87.2000
0.3757
12:45:27
87.2000
1.7319
12:45:00
87.3000
0.0955
12:44:52
87.3000
2.9536
12:44:52
87.3000
1.7468
12:44:27
87.4000
0.0931
12:44:18
87.4000
1.4187
12:44:09
87.3000
0.5602
12:44:05
87.2000
0.7764
12:43:52
87.1000
0.4510
12:43:43
87.2000
0.0935
12:43:18
87.2000
0.9400
12:43:09
87.2000
0.3614
12:42:25
87.2000
0.3572
12:42:20
87.1000
0.0991
12:42:12
87.1000
0.3165
12:42:07
87.1000
0.0942
12:42:04
87.1000
0.0038
12:42:04
87.1000
0.0946
12:41:57
87.1000
0.0016
12:41:57
87.1000
0.0946
12:41:35
87.1000
0.3514
12:41:35
87.1000
0.0946
12:41:26
87.1000
0.0946
12:41:00
87.2000
0.0033
12:41:00
87.2000
0.0950
12:40:43
87.2000
0.2339
12:40:43
87.2000
0.0950
12:40:34
87.2000
0.0950
12:40:25
87.2000
0.0946
12:40:11
87.2000
2.5443
12:40:07
87.2000
0.4934
12:40:02
87.3000
1.4477
12:39:48
87.2000
0.5405
12:39:35
87.2000
0.4132
12:39:30
87.2000
2.0000
12:39:26
87.1000
0.3918
12:39:22
87.1000
1.2944
12:39:14
87.0000
0.3490
12:38:55
87.1000
0.3270
12:38:47
87.1000
0.5001
12:38:36
87.1000
0.0934
12:38:33
87.1000
0.7878
12:38:30
87.0000
1.4447
Торговля