QNT/USDT
106.5
≈ 106.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
129.7000
5.5268
91.4561
129.3000
4.4200
85.9293
128.7000
3.4173
81.5093
127.5000
2.4688
78.0920
126.7000
5.5294
75.6231
125.3000
5.2235
70.0937
124.3000
4.4141
64.8703
123.6000
5.3690
60.4562
122.5000
5.7559
55.0872
121.7000
2.8917
49.3313
120.6000
5.7452
46.4397
119.3000
0.7801
40.6945
117.9000
2.7881
39.9144
117.1000
5.9996
37.1263
116.8000
0.3234
31.1267
116.5000
0.9745
30.8033
116.4000
0.5238
29.8288
116.2000
0.7994
29.3050
116.0000
1.3358
28.5056
115.7000
0.6996
27.1698
115.4000
0.8023
26.4702
115.1000
0.8353
25.6680
114.8000
0.8298
24.8326
114.7000
1.1409
24.0028
114.3000
1.3968
22.8619
113.9000
0.9763
21.4651
113.7000
0.8056
20.4888
113.5000
1.0516
19.6831
113.2000
0.2340
18.6315
112.8000
0.2655
18.3975
112.7000
1.0429
18.1321
112.6000
0.5742
17.0892
112.2000
0.6197
16.5150
111.9000
0.8958
15.8953
111.5000
0.6520
14.9995
111.1000
0.6138
14.3475
110.7000
0.7652
13.7337
110.5000
1.2229
12.9685
110.2000
1.4227
11.7456
110.1000
0.2192
10.3230
109.9000
0.2710
10.1038
109.6000
0.6857
9.8328
109.5000
0.5165
9.1470
109.4000
0.6342
8.6305
109.2000
0.2748
7.9963
109.0000
1.2622
7.7215
108.7000
0.2874
6.4593
108.5000
1.1446
6.1719
108.1000
0.4334
5.0273
107.8000
0.4730
4.5939
107.6000
1.2807
4.1209
107.5000
1.2249
2.8402
107.3000
0.7557
1.6153
106.9000
0.5043
0.8596
106.6000
0.3553
0.3553
106.5≈ 106.50
+ 0.00%
106.4000
0.6488
0.6488
106.0000
1.3989
2.0477
105.5000
0.6273
2.6750
105.2000
0.4533
3.1283
105.0000
1.0926
4.2208
104.7000
0.6378
4.8586
104.3000
1.3250
6.1836
103.8000
0.6416
6.8252
103.5000
0.6798
7.5050
103.1000
0.6078
8.1128
102.8000
0.2903
8.4031
102.5000
1.5083
9.9114
102.3000
0.4061
10.3175
102.1000
0.7994
11.1169
101.7000
0.5371
11.6540
101.4000
0.7091
12.3631
101.2000
1.5716
13.9347
100.8000
0.5822
14.5169
100.5000
0.1586
14.6755
100.0000
0.3700
15.0455
99.5000
0.7934
15.8389
99.0000
1.4060
17.2449
98.6000
1.0207
18.2656
98.1000
1.1865
19.4521
97.9000
1.6582
21.1103
97.7000
1.6582
22.7685
97.2000
0.5030
23.2715
96.8000
0.6342
23.9058
96.5000
1.4879
25.3937
96.2000
0.8155
26.2092
95.7000
0.3246
26.5338
95.2000
1.1976
27.7314
95.0000
1.2591
28.9905
94.6000
1.0953
30.0858
94.2000
1.4052
31.4910
93.8000
1.7278
33.2188
93.4000
0.7044
33.9232
93.1000
1.6071
35.5303
92.8000
1.2526
36.7829
92.6000
0.2772
37.0601
92.2000
2.9798
40.0399
91.8000
7.7602
47.8001
90.9000
0.8389
48.6390
89.4000
6.3204
54.9594
88.0000
7.4084
62.3677
86.8000
2.8985
65.2663
85.9000
2.9307
68.1970
84.7000
5.8186
74.0156
83.9000
4.7251
78.7407
82.8000
6.5696
85.3103
81.3000
3.1685
88.4788
80.4000
3.1772
91.6560
79.1000
1.1481
92.8041
78.4000
6.2788
99.0828
77.9000
3.2671
102.3499
53.3000
2.2406
104.5906
52.6000
1.4706
106.0612
52.2000
0.3061
106.3673
51.9000
1.2470
107.6143
50.7000
6.8960
114.5103
49.5000
5.9833
120.4936
49.0000
7.0429
127.5364
47.7000
16.0247
143.5612
47.3000
16.8121
160.3732
46.4000
16.7071
177.0803
44.4000
12.1099
189.1902
43.4000
12.8885
202.0787
42.9000
10.0254
212.1041
42.5000
15.8748
227.9789
41.0000
12.3692
240.3481
0.2000
5.0000
245.3481
0.1000
71.0000
316.3481
Цена
Кол-во (QNT)
Итог (QNT)
129.7000
5.5268
91.4561
129.3000
4.4200
85.9293
128.7000
3.4173
81.5093
127.5000
2.4688
78.0920
126.7000
5.5294
75.6231
125.3000
5.2235
70.0937
124.3000
4.4141
64.8703
123.6000
5.3690
60.4562
122.5000
5.7559
55.0872
121.7000
2.8917
49.3313
120.6000
5.7452
46.4397
119.3000
0.7801
40.6945
117.9000
2.7881
39.9144
117.1000
5.9996
37.1263
116.8000
0.3234
31.1267
116.5000
0.9745
30.8033
116.4000
0.5238
29.8288
116.2000
0.7994
29.3050
116.0000
1.3358
28.5056
115.7000
0.6996
27.1698
115.4000
0.8023
26.4702
115.1000
0.8353
25.6680
114.8000
0.8298
24.8326
114.7000
1.1409
24.0028
114.3000
1.3968
22.8619
113.9000
0.9763
21.4651
113.7000
0.8056
20.4888
113.5000
1.0516
19.6831
113.2000
0.2340
18.6315
112.8000
0.2655
18.3975
112.7000
1.0429
18.1321
112.6000
0.5742
17.0892
112.2000
0.6197
16.5150
111.9000
0.8958
15.8953
111.5000
0.6520
14.9995
111.1000
0.6138
14.3475
110.7000
0.7652
13.7337
110.5000
1.2229
12.9685
110.2000
1.4227
11.7456
110.1000
0.2192
10.3230
109.9000
0.2710
10.1038
109.6000
0.6857
9.8328
109.5000
0.5165
9.1470
109.4000
0.6342
8.6305
109.2000
0.2748
7.9963
109.0000
1.2622
7.7215
108.7000
0.2874
6.4593
108.5000
1.1446
6.1719
108.1000
0.4334
5.0273
107.8000
0.4730
4.5939
107.6000
1.2807
4.1209
107.5000
1.2249
2.8402
107.3000
0.7557
1.6153
106.9000
0.5043
0.8596
106.6000
0.3553
0.3553
106.5≈ 106.50
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
106.5≈ 106.50
+ 0.00%
106.4000
0.6488
0.6488
106.0000
1.3989
2.0477
105.5000
0.6273
2.6750
105.2000
0.4533
3.1283
105.0000
1.0926
4.2208
104.7000
0.6378
4.8586
104.3000
1.3250
6.1836
103.8000
0.6416
6.8252
103.5000
0.6798
7.5050
103.1000
0.6078
8.1128
102.8000
0.2903
8.4031
102.5000
1.5083
9.9114
102.3000
0.4061
10.3175
102.1000
0.7994
11.1169
101.7000
0.5371
11.6540
101.4000
0.7091
12.3631
101.2000
1.5716
13.9347
100.8000
0.5822
14.5169
100.5000
0.1586
14.6755
100.0000
0.3700
15.0455
99.5000
0.7934
15.8389
99.0000
1.4060
17.2449
98.6000
1.0207
18.2656
98.1000
1.1865
19.4521
97.9000
1.6582
21.1103
97.7000
1.6582
22.7685
97.2000
0.5030
23.2715
96.8000
0.6342
23.9058
96.5000
1.4879
25.3937
96.2000
0.8155
26.2092
95.7000
0.3246
26.5338
95.2000
1.1976
27.7314
95.0000
1.2591
28.9905
94.6000
1.0953
30.0858
94.2000
1.4052
31.4910
93.8000
1.7278
33.2188
93.4000
0.7044
33.9232
93.1000
1.6071
35.5303
92.8000
1.2526
36.7829
92.6000
0.2772
37.0601
92.2000
2.9798
40.0399
91.8000
7.7602
47.8001
90.9000
0.8389
48.6390
89.4000
6.3204
54.9594
88.0000
7.4084
62.3677
86.8000
2.8985
65.2663
85.9000
2.9307
68.1970
84.7000
5.8186
74.0156
83.9000
4.7251
78.7407
82.8000
6.5696
85.3103
81.3000
3.1685
88.4788
80.4000
3.1772
91.6560
79.1000
1.1481
92.8041
78.4000
6.2788
99.0828
77.9000
3.2671
102.3499
53.3000
2.2406
104.5906
52.6000
1.4706
106.0612
52.2000
0.3061
106.3673
51.9000
1.2470
107.6143
50.7000
6.8960
114.5103
49.5000
5.9833
120.4936
49.0000
7.0429
127.5364
47.7000
16.0247
143.5612
47.3000
16.8121
160.3732
46.4000
16.7071
177.0803
44.4000
12.1099
189.1902
43.4000
12.8885
202.0787
42.9000
10.0254
212.1041
42.5000
15.8748
227.9789
41.0000
12.3692
240.3481
0.2000
5.0000
245.3481
0.1000
71.0000
316.3481
торговля
Время
Цена(USDT)
Кол-во(QNT)
08:51:48
106.5000
0.0976
08:51:35
106.5000
0.0984
08:51:09
106.5000
0.0963
08:50:57
106.6000
0.0931
08:50:32
106.5000
0.0953
08:50:10
106.5000
3.2859
08:50:06
106.5000
0.0957
08:50:02
106.5000
0.6363
08:49:02
106.6000
0.0981
08:48:37
106.6000
0.3328
08:48:25
106.6000
0.0937
08:48:07
106.8000
0.0945
08:47:46
106.8000
0.0945
08:47:21
106.7000
0.3300
08:47:21
106.8000
0.0300
08:47:20
106.8000
0.0633
08:47:20
106.8000
0.2822
08:47:12
106.8000
0.0934
08:47:08
106.8000
0.3756
08:47:03
106.9000
0.0933
08:46:55
106.9000
0.0979
08:46:38
106.9000
0.5246
08:46:25
106.9000
0.7146
08:46:04
106.6000
0.0946
08:45:25
106.6000
0.0969
08:45:12
106.6000
0.1069
08:45:12
106.6000
0.5035
08:45:08
106.7000
0.0954
08:44:30
106.7000
0.0973
08:44:05
106.8000
0.0967
08:43:10
106.8000
0.6546
08:43:06
106.7000
0.0366
08:43:06
106.7000
0.5488
08:42:36
106.9000
0.0980
08:42:27
106.9000
0.0994
08:42:23
106.9000
1.2038
08:42:23
106.9000
0.2674
08:41:36
107.0000
0.0645
08:41:36
107.0000
0.0344
08:41:23
107.0000
0.0993
08:41:11
107.0000
0.0964
08:41:06
107.0000
0.0976
08:41:02
107.0000
0.0935
08:40:50
107.0000
0.4212
08:40:41
107.1000
0.0973
08:40:36
107.1000
0.0943
08:40:11
107.2000
0.0992
08:40:07
107.2000
0.0955
08:39:41
107.2000
1.8265
08:38:51
107.1000
0.0980
08:38:12
107.2000
0.0982
08:37:35
107.2000
0.0936
08:36:56
107.2000
0.0956
08:36:52
107.2000
0.0987
08:36:39
107.2000
0.3429
08:36:35
107.2000
0.0995
08:36:18
107.2000
0.0939
08:36:14
107.2000
0.0972
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
Торговля