QNT/USDT
57.2
≈ 57.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
79.7000
5.1756
151.7462
79.3000
3.0802
146.5706
78.4000
9.2601
143.4904
78.0000
3.8276
134.2303
76.7000
1.8099
130.4027
75.9000
7.5262
128.5928
75.1000
9.8611
121.0666
74.6000
6.2066
111.2055
73.5000
10.4197
104.9989
73.2000
7.7276
94.5792
72.1000
9.2793
86.8516
71.3000
6.0702
77.5722
70.5000
6.7925
71.5020
69.3000
2.7642
64.7095
68.6000
9.2328
61.9453
68.0000
1.0196
52.7125
67.8000
0.2006
51.6929
67.5000
1.0468
51.4923
67.3000
0.3217
50.4455
67.1000
2.3488
50.1238
66.8000
0.7251
47.7751
66.4000
0.6787
47.0500
66.3000
1.8612
46.3713
65.9000
0.6629
44.5101
65.6000
1.3724
43.8472
65.5000
1.3105
42.4747
65.4000
0.9232
41.1642
65.2000
2.4240
40.2410
65.1000
2.4610
37.8170
65.0000
2.4121
35.3560
64.8000
1.2928
32.9438
64.4000
0.3036
31.6510
64.0000
1.2831
31.3474
63.6000
1.7166
30.0643
63.3000
1.2866
28.3477
63.2000
0.3220
27.0611
62.8000
2.2641
26.7391
62.5000
1.2727
24.4750
62.4000
0.2637
23.2023
62.0000
0.4262
22.9385
61.7000
0.6847
22.5123
61.6000
1.6731
21.8276
61.2000
1.2190
20.1545
61.0000
0.5321
18.9354
60.6000
1.6838
18.4033
60.2000
0.3630
16.7196
59.9000
2.2678
16.3565
59.6000
2.6541
14.0888
59.2000
2.4220
11.4347
58.8000
0.5106
9.0127
58.6000
2.0375
8.5021
58.2000
2.6083
6.4645
57.9000
2.2847
3.8563
57.8000
0.9279
1.5715
57.4000
0.6437
0.6437
57.2≈ 57.20
+ 0.00%
57.2000
0.6917
0.6917
56.7000
2.2484
2.9401
56.5000
1.3481
4.2882
56.1000
2.0226
6.3108
55.6000
0.4371
6.7479
55.3000
2.7061
9.4540
54.8000
0.3877
9.8417
54.3000
2.7006
12.5423
53.9000
1.2012
13.7435
53.5000
2.1003
15.8438
53.3000
2.2406
18.0844
53.0000
2.6828
20.7673
52.6000
1.4706
22.2379
52.5000
1.7460
23.9839
52.2000
3.0971
27.0811
51.9000
1.2470
28.3280
51.7000
1.2730
29.6010
51.5000
2.7026
32.3036
51.1000
2.3871
34.6908
50.7000
6.8960
41.5868
50.6000
1.0204
42.6072
50.4000
2.3584
44.9656
50.0000
0.7490
45.7146
49.5000
8.5238
54.2384
49.3000
2.7267
56.9652
49.0000
7.0429
64.0080
48.9000
1.1968
65.2048
48.4000
1.0272
66.2319
47.9000
2.4818
68.7137
47.7000
16.0247
84.7385
47.4000
2.6824
87.4209
47.3000
16.8121
104.2329
47.1000
2.6903
106.9233
46.9000
2.7252
109.6484
46.7000
2.3520
112.0{3}44
46.4000
19.2333
131.2338
46.2000
2.2316
133.4653
46.0000
1.4587
134.9240
45.6000
0.7668
135.6908
45.1000
1.3107
137.0015
44.9000
2.1968
139.1983
44.4000
13.1537
152.3519
44.0000
0.3018
152.6538
43.7000
1.2874
153.9412
43.4000
15.3998
169.3410
43.0000
0.6526
169.9935
42.9000
10.0254
180.0189
42.7000
3.6254
183.6444
42.5000
15.8748
199.5192
42.0000
8.7192
208.2384
41.2000
6.9222
215.1606
41.0000
12.3692
227.5298
39.9000
9.9494
237.4792
39.0000
3.0839
240.5632
38.1000
12.5911
253.1542
36.9000
4.5496
257.7038
36.5000
8.8478
266.5516
35.3000
9.5207
276.0723
34.7000
10.0925
286.1648
33.8000
11.2049
297.3697
32.9000
4.3118
301.6815
31.5000
19.7104
321.3919
31.0000
2.8361
324.2280
30.0000
9.8331
334.0610
29.5000
3.8249
337.8859
0.2000
5.0000
342.8859
0.1000
71.0000
413.8859
Цена
Кол-во (QNT)
Итог (QNT)
79.7000
5.1756
151.7462
79.3000
3.0802
146.5706
78.4000
9.2601
143.4904
78.0000
3.8276
134.2303
76.7000
1.8099
130.4027
75.9000
7.5262
128.5928
75.1000
9.8611
121.0666
74.6000
6.2066
111.2055
73.5000
10.4197
104.9989
73.2000
7.7276
94.5792
72.1000
9.2793
86.8516
71.3000
6.0702
77.5722
70.5000
6.7925
71.5020
69.3000
2.7642
64.7095
68.6000
9.2328
61.9453
68.0000
1.0196
52.7125
67.8000
0.2006
51.6929
67.5000
1.0468
51.4923
67.3000
0.3217
50.4455
67.1000
2.3488
50.1238
66.8000
0.7251
47.7751
66.4000
0.6787
47.0500
66.3000
1.8612
46.3713
65.9000
0.6629
44.5101
65.6000
1.3724
43.8472
65.5000
1.3105
42.4747
65.4000
0.9232
41.1642
65.2000
2.4240
40.2410
65.1000
2.4610
37.8170
65.0000
2.4121
35.3560
64.8000
1.2928
32.9438
64.4000
0.3036
31.6510
64.0000
1.2831
31.3474
63.6000
1.7166
30.0643
63.3000
1.2866
28.3477
63.2000
0.3220
27.0611
62.8000
2.2641
26.7391
62.5000
1.2727
24.4750
62.4000
0.2637
23.2023
62.0000
0.4262
22.9385
61.7000
0.6847
22.5123
61.6000
1.6731
21.8276
61.2000
1.2190
20.1545
61.0000
0.5321
18.9354
60.6000
1.6838
18.4033
60.2000
0.3630
16.7196
59.9000
2.2678
16.3565
59.6000
2.6541
14.0888
59.2000
2.4220
11.4347
58.8000
0.5106
9.0127
58.6000
2.0375
8.5021
58.2000
2.6083
6.4645
57.9000
2.2847
3.8563
57.8000
0.9279
1.5715
57.4000
0.6437
0.6437
57.2≈ 57.20
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
57.2≈ 57.20
+ 0.00%
57.2000
0.6917
0.6917
56.7000
2.2484
2.9401
56.5000
1.3481
4.2882
56.1000
2.0226
6.3108
55.6000
0.4371
6.7479
55.3000
2.7061
9.4540
54.8000
0.3877
9.8417
54.3000
2.7006
12.5423
53.9000
1.2012
13.7435
53.5000
2.1003
15.8438
53.3000
2.2406
18.0844
53.0000
2.6828
20.7673
52.6000
1.4706
22.2379
52.5000
1.7460
23.9839
52.2000
3.0971
27.0811
51.9000
1.2470
28.3280
51.7000
1.2730
29.6010
51.5000
2.7026
32.3036
51.1000
2.3871
34.6908
50.7000
6.8960
41.5868
50.6000
1.0204
42.6072
50.4000
2.3584
44.9656
50.0000
0.7490
45.7146
49.5000
8.5238
54.2384
49.3000
2.7267
56.9652
49.0000
7.0429
64.0080
48.9000
1.1968
65.2048
48.4000
1.0272
66.2319
47.9000
2.4818
68.7137
47.7000
16.0247
84.7385
47.4000
2.6824
87.4209
47.3000
16.8121
104.2329
47.1000
2.6903
106.9233
46.9000
2.7252
109.6484
46.7000
2.3520
112.0{3}44
46.4000
19.2333
131.2338
46.2000
2.2316
133.4653
46.0000
1.4587
134.9240
45.6000
0.7668
135.6908
45.1000
1.3107
137.0015
44.9000
2.1968
139.1983
44.4000
13.1537
152.3519
44.0000
0.3018
152.6538
43.7000
1.2874
153.9412
43.4000
15.3998
169.3410
43.0000
0.6526
169.9935
42.9000
10.0254
180.0189
42.7000
3.6254
183.6444
42.5000
15.8748
199.5192
42.0000
8.7192
208.2384
41.2000
6.9222
215.1606
41.0000
12.3692
227.5298
39.9000
9.9494
237.4792
39.0000
3.0839
240.5632
38.1000
12.5911
253.1542
36.9000
4.5496
257.7038
36.5000
8.8478
266.5516
35.3000
9.5207
276.0723
34.7000
10.0925
286.1648
33.8000
11.2049
297.3697
32.9000
4.3118
301.6815
31.5000
19.7104
321.3919
31.0000
2.8361
324.2280
30.0000
9.8331
334.0610
29.5000
3.8249
337.8859
0.2000
5.0000
342.8859
0.1000
71.0000
413.8859
торговля
Время
Цена(USDT)
Кол-во(QNT)
22:47:42
57.2000
0.0944
22:47:29
57.2000
0.0990
22:47:16
57.3000
1.9176
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
Торговля