QNT/USDT
108.4
≈ 108.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
129.4000
2.7176
79.8329
129.0000
3.1716
77.1153
128.1000
6.1467
73.9437
127.7000
3.0051
67.7970
127.4000
5.4133
64.7919
126.5000
1.9346
59.3786
126.1000
3.7710
57.4440
125.0000
3.8085
53.6730
123.7000
6.2323
49.8645
122.9000
0.6947
43.6322
122.3000
4.3232
42.9376
121.4000
3.8181
38.6144
120.2000
2.5679
34.7963
118.9000
0.7149
32.2284
118.6000
0.4626
31.5135
118.2000
0.8652
31.0509
118.0000
0.4297
30.1857
117.9000
0.1455
29.7560
117.6000
0.1700
29.6105
117.4000
1.2922
29.4405
117.2000
1.1097
28.1482
116.8000
1.3025
27.0385
116.7000
0.6519
25.7360
116.4000
1.1872
25.0841
116.1000
1.3370
23.8970
115.8000
0.6286
22.5600
115.6000
0.1138
21.9313
115.3000
0.1777
21.8176
115.1000
1.2168
21.6398
114.9000
1.3301
20.4230
114.5000
1.0554
19.0929
114.3000
0.1328
18.0375
113.9000
1.4155
17.9047
113.5000
0.5220
16.4893
113.3000
0.4144
15.9672
113.0000
0.2717
15.5528
112.7000
0.7059
15.2812
112.6000
0.3237
14.5752
112.5000
0.8103
14.2516
112.3000
0.9521
13.4413
112.1000
0.4096
12.4892
111.8000
0.3413
12.0796
111.5000
0.8354
11.7384
111.1000
0.5984
10.9030
110.8000
0.7683
10.3046
110.4000
1.0{3}84
9.5363
110.0000
1.2694
8.5355
109.9000
0.8373
7.2661
109.7000
0.7140
6.4288
109.6000
1.1505
5.7149
109.5000
0.2612
4.5644
109.1000
1.4936
4.3032
108.7000
0.6640
2.8096
108.5000
0.7791
2.1456
108.4000
1.3665
1.3665
108.4≈ 108.40
+ 0.00%
108.2000
1.3418
1.3418
108.0000
0.7669
2.1088
107.7000
1.0123
3.1211
107.2000
0.8864
4.0075
106.7000
0.1718
4.1793
106.5000
1.4076
5.5869
106.3000
0.1380
5.7249
106.0000
1.1622
6.8870
105.8000
1.3445
8.2315
105.3000
1.1394
9.3709
104.8000
0.3800
9.7509
104.4000
1.2248
10.9757
103.9000
0.6106
11.5864
103.5000
0.8107
12.3971
103.1000
0.2635
12.6606
102.8000
1.0140
13.6745
102.5000
0.1702
13.8447
102.3000
1.1121
14.9567
102.1000
1.4852
16.4419
101.7000
0.5247
16.9666
101.3000
1.2689
18.2355
101.0000
1.3875
19.6230
100.5000
0.2124
19.8354
100.0000
0.8788
20.7142
99.7000
0.9304
21.6446
99.2000
0.8696
22.5142
98.9000
0.2151
22.7293
98.6000
1.1928
23.9221
98.2000
0.2250
24.1470
97.9000
1.1761
25.3231
97.5000
1.4866
26.8096
97.1000
0.6325
27.4421
96.7000
0.8265
28.2686
96.5000
0.7709
29.0395
96.0000
0.8034
29.8430
95.7000
0.4435
30.2865
95.4000
0.9428
31.2292
95.0000
1.1240
32.3532
94.8000
0.6297
32.9828
94.5000
1.5803
34.5632
94.0000
1.4005
35.9636
93.6000
5.9129
41.8765
92.2000
3.6188
45.4954
90.9000
5.3034
50.7987
89.9000
6.2687
57.0674
89.2000
2.3864
59.4538
88.3000
8.4601
67.9139
86.9000
0.8424
68.7563
85.7000
4.5464
73.3027
85.2000
4.5768
77.8796
84.2000
4.0184
81.8979
83.8000
3.5029
85.4008
83.3000
3.7677
89.1685
82.3000
3.6003
92.7688
81.8000
9.1362
101.9050
53.3000
2.2406
104.1456
52.6000
1.4706
105.6162
52.2000
0.3061
105.9223
51.9000
1.2470
107.1693
50.7000
6.8960
114.0653
49.5000
5.9833
120.0486
49.0000
7.0429
127.0915
47.7000
16.0247
143.1162
47.3000
16.8121
159.9283
46.4000
16.7071
176.6354
44.4000
12.1099
188.7453
43.4000
12.8885
201.6338
42.9000
10.0254
211.6592
42.5000
15.8748
227.5340
41.0000
12.3692
239.9032
0.2000
5.0000
244.9032
0.1000
71.0000
315.9032
Цена
Кол-во (QNT)
Итог (QNT)
129.4000
2.7176
79.8329
129.0000
3.1716
77.1153
128.1000
6.1467
73.9437
127.7000
3.0051
67.7970
127.4000
5.4133
64.7919
126.5000
1.9346
59.3786
126.1000
3.7710
57.4440
125.0000
3.8085
53.6730
123.7000
6.2323
49.8645
122.9000
0.6947
43.6322
122.3000
4.3232
42.9376
121.4000
3.8181
38.6144
120.2000
2.5679
34.7963
118.9000
0.7149
32.2284
118.6000
0.4626
31.5135
118.2000
0.8652
31.0509
118.0000
0.4297
30.1857
117.9000
0.1455
29.7560
117.6000
0.1700
29.6105
117.4000
1.2922
29.4405
117.2000
1.1097
28.1482
116.8000
1.3025
27.0385
116.7000
0.6519
25.7360
116.4000
1.1872
25.0841
116.1000
1.3370
23.8970
115.8000
0.6286
22.5600
115.6000
0.1138
21.9313
115.3000
0.1777
21.8176
115.1000
1.2168
21.6398
114.9000
1.3301
20.4230
114.5000
1.0554
19.0929
114.3000
0.1328
18.0375
113.9000
1.4155
17.9047
113.5000
0.5220
16.4893
113.3000
0.4144
15.9672
113.0000
0.2717
15.5528
112.7000
0.7059
15.2812
112.6000
0.3237
14.5752
112.5000
0.8103
14.2516
112.3000
0.9521
13.4413
112.1000
0.4096
12.4892
111.8000
0.3413
12.0796
111.5000
0.8354
11.7384
111.1000
0.5984
10.9030
110.8000
0.7683
10.3046
110.4000
1.0{3}84
9.5363
110.0000
1.2694
8.5355
109.9000
0.8373
7.2661
109.7000
0.7140
6.4288
109.6000
1.1505
5.7149
109.5000
0.2612
4.5644
109.1000
1.4936
4.3032
108.7000
0.6640
2.8096
108.5000
0.7791
2.1456
108.4000
1.3665
1.3665
108.4≈ 108.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
108.4≈ 108.40
+ 0.00%
108.2000
1.3418
1.3418
108.0000
0.7669
2.1088
107.7000
1.0123
3.1211
107.2000
0.8864
4.0075
106.7000
0.1718
4.1793
106.5000
1.4076
5.5869
106.3000
0.1380
5.7249
106.0000
1.1622
6.8870
105.8000
1.3445
8.2315
105.3000
1.1394
9.3709
104.8000
0.3800
9.7509
104.4000
1.2248
10.9757
103.9000
0.6106
11.5864
103.5000
0.8107
12.3971
103.1000
0.2635
12.6606
102.8000
1.0140
13.6745
102.5000
0.1702
13.8447
102.3000
1.1121
14.9567
102.1000
1.4852
16.4419
101.7000
0.5247
16.9666
101.3000
1.2689
18.2355
101.0000
1.3875
19.6230
100.5000
0.2124
19.8354
100.0000
0.8788
20.7142
99.7000
0.9304
21.6446
99.2000
0.8696
22.5142
98.9000
0.2151
22.7293
98.6000
1.1928
23.9221
98.2000
0.2250
24.1470
97.9000
1.1761
25.3231
97.5000
1.4866
26.8096
97.1000
0.6325
27.4421
96.7000
0.8265
28.2686
96.5000
0.7709
29.0395
96.0000
0.8034
29.8430
95.7000
0.4435
30.2865
95.4000
0.9428
31.2292
95.0000
1.1240
32.3532
94.8000
0.6297
32.9828
94.5000
1.5803
34.5632
94.0000
1.4005
35.9636
93.6000
5.9129
41.8765
92.2000
3.6188
45.4954
90.9000
5.3034
50.7987
89.9000
6.2687
57.0674
89.2000
2.3864
59.4538
88.3000
8.4601
67.9139
86.9000
0.8424
68.7563
85.7000
4.5464
73.3027
85.2000
4.5768
77.8796
84.2000
4.0184
81.8979
83.8000
3.5029
85.4008
83.3000
3.7677
89.1685
82.3000
3.6003
92.7688
81.8000
9.1362
101.9050
53.3000
2.2406
104.1456
52.6000
1.4706
105.6162
52.2000
0.3061
105.9223
51.9000
1.2470
107.1693
50.7000
6.8960
114.0653
49.5000
5.9833
120.0486
49.0000
7.0429
127.0915
47.7000
16.0247
143.1162
47.3000
16.8121
159.9283
46.4000
16.7071
176.6354
44.4000
12.1099
188.7453
43.4000
12.8885
201.6338
42.9000
10.0254
211.6592
42.5000
15.8748
227.5340
41.0000
12.3692
239.9032
0.2000
5.0000
244.9032
0.1000
71.0000
315.9032
торговля
Время
Цена(USDT)
Кол-во(QNT)
19:12:38
108.4000
0.0964
19:12:34
108.4000
0.0958
19:12:29
108.4000
0.0957
19:11:53
108.5000
1.0600
19:11:32
108.4000
0.0979
19:11:19
108.3000
0.0945
19:11:14
108.3000
0.0934
19:11:02
108.3000
0.0974
19:10:40
108.3000
0.0999
19:10:36
108.3000
0.0933
19:10:23
108.3000
0.0933
19:10:10
108.3000
0.0990
19:09:32
108.2000
0.9806
19:08:53
108.2000
0.0958
19:08:14
108.2000
0.3348
19:08:05
108.2000
0.9074
19:07:06
108.2000
1.0978
19:07:01
108.3000
0.0983
19:07:01
108.3000
0.0639
19:06:57
108.3000
0.0983
19:06:40
108.3000
0.6074
19:06:40
108.3000
0.1622
19:06:40
108.4000
0.0997
19:06:31
108.4000
0.3443
19:06:31
108.4000
0.0997
19:06:27
108.4000
0.0997
19:06:23
108.5000
0.9295
19:05:44
108.1000
0.0963
19:05:31
108.1000
0.0973
19:05:10
108.1000
0.5041
19:04:40
107.9000
0.0947
19:03:37
108.1000
1.6707
19:03:37
108.1000
0.5546
19:03:28
108.3000
0.3486
19:03:28
108.4000
0.0309
19:03:24
108.4000
0.3486
19:03:15
108.4000
0.6498
19:03:11
108.4000
1.6119
19:03:11
108.4000
1.0293
19:03:11
108.5000
0.3861
19:02:54
108.5000
0.2201
19:02:54
108.5000
0.3861
19:02:37
108.3000
0.0959
19:02:33
108.4000
0.0981
19:02:28
108.4000
1.4918
19:02:04
108.2000
0.5633
19:01:33
108.1000
0.0977
19:01:25
108.2000
0.4568
19:01:20
108.2000
0.0986
19:01:03
108.1000
0.6523
19:01:03
108.1000
0.8099
19:00:51
108.2000
0.8539
19:00:38
108.2000
0.5360
19:00:38
108.3000
0.0896
19:00:37
108.3000
0.2921
19:00:33
108.3000
0.2065
19:00:33
108.3000
0.3817
19:00:33
108.4000
0.3099
18:59:51
108.4000
0.5270
18:59:51
108.4000
0.3099
18:59:12
108.6000
0.0964
18:59:00
108.6000
0.0956
18:58:47
108.6000
0.9655
18:58:34
108.5000
0.0957
18:58:09
108.5000
0.0949
18:58:00
108.5000
0.0981
18:57:48
108.5000
0.0949
18:56:14
108.3000
0.0949
18:56:06
108.2000
0.2485
18:56:06
108.2000
0.0994
18:56:04
108.2000
0.0994
18:55:39
108.2000
0.0932
18:55:10
108.0000
0.0955
18:54:41
107.9000
1.8100
18:54:33
107.9000
0.0970
18:54:28
107.9000
0.0986
18:54:23
107.9000
0.0954
18:53:33
107.9000
0.0949
18:53:29
107.9000
0.3157
18:53:16
107.9000
0.0932
18:53:03
107.9000
0.5977
18:53:03
107.9000
0.0967
18:52:55
107.9000
0.0967
18:52:07
108.0000
0.0996
18:51:40
108.1000
1.0617
18:51:28
108.0000
0.0951
18:51:24
107.9000
0.5596
18:51:02
108.1000
1.5134
18:50:54
108.0000
0.0944
18:50:41
107.9000
0.0947
18:50:28
107.9000
0.0983
18:50:24
107.9000
0.0933
18:50:11
107.9000
1.2665
18:49:59
108.0000
0.3089
18:49:46
108.0000
0.0984
18:49:38
107.9000
1.3301
18:49:37
108.0000
0.0931
18:49:29
108.0000
0.0931
18:48:51
108.2000
0.0965
18:48:42
108.3000
0.3016
Торговля