PYTH/USDT
0.319
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3579
1,059.0080
53K
0.3562
2,656.7330
52K
0.3544
374.2900
49K
0.3529
1,121.7360
49K
0.3510
1,898.5720
48K
0.3496
467.6170
46K
0.3476
2,518.5280
45K
0.3464
2,304.9600
43K
0.3442
2,815.5280
41K
0.3431
1,480.6880
38K
0.3415
2,467.8020
36K
0.3394
671.1570
34K
0.3372
2,963.6690
33K
0.3365
2,746.5430
30K
0.3345
1,065.5950
27K
0.3325
189.3710
26K
0.3323
807.0520
26K
0.3319
764.3760
25K
0.3316
171.3360
25K
0.3311
796.8390
24K
0.3307
305.5890
24K
0.3303
823.3670
23K
0.3299
172.7540
22K
0.3296
479.5900
22K
0.3294
1,080.1540
22K
0.3292
969.8850
21K
0.3288
1,029.6970
20K
0.3286
694.3100
19K
0.3284
713.5800
18K
0.3282
1,092.1800
17K
0.3278
789.3370
16K
0.3276
162.7830
15K
0.3271
1,064.5710
15K
0.3269
281.3180
14K
0.3264
490.4790
14K
0.3260
684.7650
13K
0.3256
806.7640
13K
0.3252
651.0480
12K
0.3248
772.1800
11K
0.3243
938.8210
11K
0.3238
931.2400
10K
0.3234
925.5010
9K
0.3231
622.6960
8K
0.3229
364.0210
7K
0.3227
162.5040
7K
0.3223
196.0760
7K
0.3220
977.4860
6K
0.3216
989.3120
5K
0.3212
253.6230
4K
0.3210
816.4520
4K
0.3207
817.4240
3K
0.3205
756.8510
3K
0.3202
1,032.1420
2K
0.3197
455.0350
774.3270
0.3192
319.2920
319.2920
0.319≈ 0.31
+ 0.00%
0.3188
989.4020
989.4020
0.3182
281.1320
1K
0.3176
210.3470
1K
0.3172
243.2780
2K
0.3169
541.2610
2K
0.3165
1,004.8370
3K
0.3162
788.9540
4K
0.3157
939.9910
5K
0.3152
221.4680
5K
0.3148
1,048.0770
6K
0.3143
216.7240
6K
0.3140
416.3680
7K
0.3137
407.6130
7K
0.3133
1,195.0110
9K
0.3128
774.3780
9K
0.3122
234.1600
10K
0.3116
638.8410
10K
0.3111
237.1710
10K
0.3106
1,179.0740
12K
0.3101
499.3850
12K
0.3096
964.2830
13K
0.3090
1,049.2400
14K
0.3087
455.1930
15K
0.3081
979.6940
16K
0.3078
1,048.1980
17K
0.3073
954.9240
18K
0.3070
1,151.0640
19K
0.3067
886.4350
20K
0.3064
301.0680
20K
0.3059
438.0760
20K
0.3056
699.7690
21K
0.3053
979.4590
22K
0.3049
840.5550
23K
0.3044
896.3440
24K
0.3039
372.0930
24K
0.3034
347.5200
24K
0.3028
970.0600
25K
0.3024
790.5000
26K
0.3019
923.6000
27K
0.3016
978.6860
28K
0.2995
1,459.6300
30K
0.2974
3,238.7650
33K
0.2966
1,194.0660
34K
0.2943
1,268.1830
35K
0.2921
1,896.3760
37K
0.2904
1,814.7760
39K
0.2892
616.6390
40K
0.2869
747.6270
40K
0.2856
410.6190
41K
0.2835
1,406.1350
42K
0.2820
2,197.7970
44K
0.2800
2,773.3060
47K
0.2784
1,229.3010
48K
0.2765
454.0350
49K
0.2747
1,343.2790
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3579
1,059.0080
53K
0.3562
2,656.7330
52K
0.3544
374.2900
49K
0.3529
1,121.7360
49K
0.3510
1,898.5720
48K
0.3496
467.6170
46K
0.3476
2,518.5280
45K
0.3464
2,304.9600
43K
0.3442
2,815.5280
41K
0.3431
1,480.6880
38K
0.3415
2,467.8020
36K
0.3394
671.1570
34K
0.3372
2,963.6690
33K
0.3365
2,746.5430
30K
0.3345
1,065.5950
27K
0.3325
189.3710
26K
0.3323
807.0520
26K
0.3319
764.3760
25K
0.3316
171.3360
25K
0.3311
796.8390
24K
0.3307
305.5890
24K
0.3303
823.3670
23K
0.3299
172.7540
22K
0.3296
479.5900
22K
0.3294
1,080.1540
22K
0.3292
969.8850
21K
0.3288
1,029.6970
20K
0.3286
694.3100
19K
0.3284
713.5800
18K
0.3282
1,092.1800
17K
0.3278
789.3370
16K
0.3276
162.7830
15K
0.3271
1,064.5710
15K
0.3269
281.3180
14K
0.3264
490.4790
14K
0.3260
684.7650
13K
0.3256
806.7640
13K
0.3252
651.0480
12K
0.3248
772.1800
11K
0.3243
938.8210
11K
0.3238
931.2400
10K
0.3234
925.5010
9K
0.3231
622.6960
8K
0.3229
364.0210
7K
0.3227
162.5040
7K
0.3223
196.0760
7K
0.3220
977.4860
6K
0.3216
989.3120
5K
0.3212
253.6230
4K
0.3210
816.4520
4K
0.3207
817.4240
3K
0.3205
756.8510
3K
0.3202
1,032.1420
2K
0.3197
455.0350
774.3270
0.3192
319.2920
319.2920
0.319≈ 0.31
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.319≈ 0.31
+ 0.00%
0.3188
989.4020
989.4020
0.3182
281.1320
1K
0.3176
210.3470
1K
0.3172
243.2780
2K
0.3169
541.2610
2K
0.3165
1,004.8370
3K
0.3162
788.9540
4K
0.3157
939.9910
5K
0.3152
221.4680
5K
0.3148
1,048.0770
6K
0.3143
216.7240
6K
0.3140
416.3680
7K
0.3137
407.6130
7K
0.3133
1,195.0110
9K
0.3128
774.3780
9K
0.3122
234.1600
10K
0.3116
638.8410
10K
0.3111
237.1710
10K
0.3106
1,179.0740
12K
0.3101
499.3850
12K
0.3096
964.2830
13K
0.3090
1,049.2400
14K
0.3087
455.1930
15K
0.3081
979.6940
16K
0.3078
1,048.1980
17K
0.3073
954.9240
18K
0.3070
1,151.0640
19K
0.3067
886.4350
20K
0.3064
301.0680
20K
0.3059
438.0760
20K
0.3056
699.7690
21K
0.3053
979.4590
22K
0.3049
840.5550
23K
0.3044
896.3440
24K
0.3039
372.0930
24K
0.3034
347.5200
24K
0.3028
970.0600
25K
0.3024
790.5000
26K
0.3019
923.6000
27K
0.3016
978.6860
28K
0.2995
1,459.6300
30K
0.2974
3,238.7650
33K
0.2966
1,194.0660
34K
0.2943
1,268.1830
35K
0.2921
1,896.3760
37K
0.2904
1,814.7760
39K
0.2892
616.6390
40K
0.2869
747.6270
40K
0.2856
410.6190
41K
0.2835
1,406.1350
42K
0.2820
2,197.7970
44K
0.2800
2,773.3060
47K
0.2784
1,229.3010
48K
0.2765
454.0350
49K
0.2747
1,343.2790
50K
0.0010
100.0000
50K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
08:04:13
0.3190
66.6850
08:03:22
0.3189
30.2840
08:03:09
0.3190
63.0000
08:03:05
0.3190
32.8820
08:01:53
0.3190
148.5640
08:01:40
0.3187
78.9300
08:01:32
0.3187
60.3860
08:01:14
0.3186
120.0090
08:00:32
0.3183
77.0190
07:59:14
0.3179
75.4640
07:58:45
0.3175
39.9060
07:58:36
0.3175
127.9360
07:58:32
0.3176
461.9730
07:57:28
0.3179
65.8320
07:57:06
0.3180
45.8850
07:55:07
0.3179
136.7560
07:54:16
0.3180
79.1670
07:52:22
0.3183
31.7980
07:52:13
0.3183
31.7980
07:48:48
0.3182
137.5000
07:48:06
0.3183
201.8730
07:47:06
0.3192
251.9750
07:45:03
0.3195
58.7500
07:44:05
0.3190
89.5230
07:43:39
0.3193
32.9070
07:41:28
0.3195
42.4500
07:40:50
0.3196
51.7430
07:40:46
0.3194
63.0000
07:40:25
0.3192
128.6810
07:40:16
0.3191
150.8230
Торговля