PYTH/USDT
0.3439
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3813
1,407.3390
43K
0.3804
446.8750
42K
0.3783
984.1010
41K
0.3772
1,684.6270
40K
0.3760
2,225.3760
39K
0.3746
2,083.5460
36K
0.3724
801.9460
34K
0.3707
952.1120
33K
0.3695
416.2240
32K
0.3679
1,111.6510
32K
0.3657
2,197.5060
31K
0.3646
551.0850
29K
0.3628
1,860.5220
28K
0.3607
1,621.0710
26K
0.3597
1,325.8860
25K
0.3579
225.8190
23K
0.3577
860.3220
23K
0.3574
349.8640
22K
0.3570
160.7420
22K
0.3567
490.1160
22K
0.3562
309.2680
21K
0.3557
751.5860
21K
0.3552
311.0940
20K
0.3549
1,028.6810
20K
0.3545
500.7500
19K
0.3541
419.5850
18K
0.3539
307.0250
18K
0.3537
611.5630
18K
0.3535
883.8040
17K
0.3530
322.7250
16K
0.3527
688.8400
16K
0.3524
448.5150
15K
0.3522
574.4410
15K
0.3520
812.2870
14K
0.3518
280.4640
13K
0.3514
752.1450
13K
0.3509
372.4160
12K
0.3504
928.1320
12K
0.3501
710.5300
11K
0.3499
705.2980
10K
0.3494
363.3280
10K
0.3489
1,058.1310
9K
0.3485
309.8830
8K
0.3483
898.4460
8K
0.3478
175.7450
7K
0.3476
811.3350
7K
0.3473
368.8390
6K
0.3468
435.9220
6K
0.3465
534.0650
5K
0.3460
403.5430
5K
0.3457
831.1600
4K
0.3453
946.3040
3K
0.3450
921.7290
2K
0.3445
493.8310
2K
0.3442
1,057.1620
1K
0.3439≈ 0.34
+ 0.00%
0.3438
440.8100
440.8100
0.3434
589.6480
1K
0.3428
884.3350
2K
0.3424
859.9100
3K
0.3419
849.4360
4K
0.3415
692.9620
4K
0.3409
671.0410
5K
0.3405
723.5910
6K
0.3399
933.8620
7K
0.3395
723.2590
7K
0.3392
597.8220
8K
0.3386
787.5840
9K
0.3383
809.1010
10K
0.3378
297.0890
10K
0.3372
576.9680
10K
0.3366
980.3810
11K
0.3363
678.0070
12K
0.3359
838.1680
13K
0.3353
180.1920
13K
0.3347
575.6450
14K
0.3342
953.4210
15K
0.3339
548.6330
15K
0.3336
840.1930
16K
0.3333
491.6580
17K
0.3329
1,009.8870
18K
0.3325
925.4020
18K
0.3319
159.1790
19K
0.3316
346.1190
19K
0.3313
896.7950
20K
0.3310
185.9880
20K
0.3305
396.9780
20K
0.3300
606.4700
21K
0.3296
941.7460
22K
0.3290
664.7010
23K
0.3284
552.4060
23K
0.3278
919.9960
24K
0.3274
900.2030
25K
0.3269
1,031.8700
26K
0.3265
351.8640
26K
0.3262
839.1620
27K
0.3243
667.0290
28K
0.3232
2,868.6470
31K
0.3210
2,971.9280
34K
0.3191
300.9160
34K
0.3179
2,595.3440
37K
0.3156
2,407.5320
39K
0.3139
2,831.6540
42K
0.3126
2,144.8860
44K
0.3108
1,480.6010
46K
0.3085
2,353.2650
48K
0.3070
1,324.7400
49K
0.3057
1,493.3150
51K
0.3045
2,673.6670
53K
0.3023
2,976.3320
56K
0.3013
1,540.5930
58K
0.0010
100.0000
58K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3813
1,407.3390
43K
0.3804
446.8750
42K
0.3783
984.1010
41K
0.3772
1,684.6270
40K
0.3760
2,225.3760
39K
0.3746
2,083.5460
36K
0.3724
801.9460
34K
0.3707
952.1120
33K
0.3695
416.2240
32K
0.3679
1,111.6510
32K
0.3657
2,197.5060
31K
0.3646
551.0850
29K
0.3628
1,860.5220
28K
0.3607
1,621.0710
26K
0.3597
1,325.8860
25K
0.3579
225.8190
23K
0.3577
860.3220
23K
0.3574
349.8640
22K
0.3570
160.7420
22K
0.3567
490.1160
22K
0.3562
309.2680
21K
0.3557
751.5860
21K
0.3552
311.0940
20K
0.3549
1,028.6810
20K
0.3545
500.7500
19K
0.3541
419.5850
18K
0.3539
307.0250
18K
0.3537
611.5630
18K
0.3535
883.8040
17K
0.3530
322.7250
16K
0.3527
688.8400
16K
0.3524
448.5150
15K
0.3522
574.4410
15K
0.3520
812.2870
14K
0.3518
280.4640
13K
0.3514
752.1450
13K
0.3509
372.4160
12K
0.3504
928.1320
12K
0.3501
710.5300
11K
0.3499
705.2980
10K
0.3494
363.3280
10K
0.3489
1,058.1310
9K
0.3485
309.8830
8K
0.3483
898.4460
8K
0.3478
175.7450
7K
0.3476
811.3350
7K
0.3473
368.8390
6K
0.3468
435.9220
6K
0.3465
534.0650
5K
0.3460
403.5430
5K
0.3457
831.1600
4K
0.3453
946.3040
3K
0.3450
921.7290
2K
0.3445
493.8310
2K
0.3442
1,057.1620
1K
0.3439≈ 0.34
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3439≈ 0.34
+ 0.00%
0.3438
440.8100
440.8100
0.3434
589.6480
1K
0.3428
884.3350
2K
0.3424
859.9100
3K
0.3419
849.4360
4K
0.3415
692.9620
4K
0.3409
671.0410
5K
0.3405
723.5910
6K
0.3399
933.8620
7K
0.3395
723.2590
7K
0.3392
597.8220
8K
0.3386
787.5840
9K
0.3383
809.1010
10K
0.3378
297.0890
10K
0.3372
576.9680
10K
0.3366
980.3810
11K
0.3363
678.0070
12K
0.3359
838.1680
13K
0.3353
180.1920
13K
0.3347
575.6450
14K
0.3342
953.4210
15K
0.3339
548.6330
15K
0.3336
840.1930
16K
0.3333
491.6580
17K
0.3329
1,009.8870
18K
0.3325
925.4020
18K
0.3319
159.1790
19K
0.3316
346.1190
19K
0.3313
896.7950
20K
0.3310
185.9880
20K
0.3305
396.9780
20K
0.3300
606.4700
21K
0.3296
941.7460
22K
0.3290
664.7010
23K
0.3284
552.4060
23K
0.3278
919.9960
24K
0.3274
900.2030
25K
0.3269
1,031.8700
26K
0.3265
351.8640
26K
0.3262
839.1620
27K
0.3243
667.0290
28K
0.3232
2,868.6470
31K
0.3210
2,971.9280
34K
0.3191
300.9160
34K
0.3179
2,595.3440
37K
0.3156
2,407.5320
39K
0.3139
2,831.6540
42K
0.3126
2,144.8860
44K
0.3108
1,480.6010
46K
0.3085
2,353.2650
48K
0.3070
1,324.7400
49K
0.3057
1,493.3150
51K
0.3045
2,673.6670
53K
0.3023
2,976.3320
56K
0.3013
1,540.5930
58K
0.0010
100.0000
58K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
22:49:18
0.3439
55.0560
22:49:05
0.3437
164.5230
22:48:56
0.3437
316.7190
22:48:50
0.3439
167.1470
22:48:46
0.3439
346.3860
22:48:42
0.3439
31.6550
22:48:29
0.3438
263.9620
22:48:24
0.3438
187.9570
22:48:20
0.3438
121.0620
22:48:16
0.3436
938.1440
22:48:12
0.3433
112.2490
22:48:07
0.3431
37.8070
22:48:03
0.3430
335.0210
22:47:58
0.3428
76.8800
22:47:54
0.3426
329.9760
22:47:50
0.3424
89.6100
22:47:46
0.3423
96.5610
22:47:28
0.3424
155.2880
22:47:23
0.3423
261.7020
22:47:14
0.3425
38.6820
22:47:04
0.3423
77.4000
22:46:59
0.3423
37.4990
22:46:54
0.3422
167.6090
22:46:50
0.3421
38.3040
22:46:46
0.3421
262.8050
22:46:37
0.3422
236.2460
22:46:33
0.3420
312.1440
22:46:29
0.3423
1,003.1520
22:46:24
0.3425
411.2590
22:46:20
0.3425
37.4680
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
22:45:58
0.3421
305.3400
22:45:49
0.3419
368.8060
22:45:45
0.3422
122.2600
22:45:36
0.3424
37.8950
22:45:28
0.3423
80.8000
22:45:19
0.3422
37.4860
22:45:15
0.3422
382.6550
22:44:57
0.3424
261.2660
22:44:44
0.3422
129.4730
22:44:40
0.3422
707.8160
22:44:27
0.3424
348.9280
22:44:23
0.3424
1,035.3150
22:44:19
0.3422
126.0620
22:44:15
0.3421
701.0250
22:44:05
0.3420
42.1010
22:43:58
0.3420
39.1660
22:43:54
0.3418
59.4520
22:43:41
0.3420
32.1590
22:43:33
0.3420
76.2480
22:43:20
0.3416
37.5310
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
Торговля