PYTH/USDT
0.4084
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4375
242.1950
37K
0.4368
949.3680
37K
0.4361
1,731.8610
36K
0.4349
667.0680
34K
0.4340
1,732.9440
34K
0.4334
769.0600
32K
0.4311
695.6010
31K
0.4298
998.2160
30K
0.4288
1,481.7390
29K
0.4268
1,070.1500
28K
0.4259
177.5670
27K
0.4250
629.9710
27K
0.4244
1,589.7830
26K
0.4233
1,708.5070
24K
0.4221
990.8660
23K
0.4215
265.0650
22K
0.4211
529.7990
21K
0.4209
375.1590
21K
0.4206
445.0790
21K
0.4204
278.8820
20K
0.4200
870.1630
20K
0.4198
549.0970
19K
0.4196
840.2780
18K
0.4193
613.2870
18K
0.4188
511.0170
17K
0.4186
326.8680
16K
0.4184
820.1090
16K
0.4179
818.2930
15K
0.4174
737.8280
14K
0.4169
495.5810
14K
0.4166
383.8010
13K
0.4164
302.1160
13K
0.4160
557.2220
13K
0.4155
379.8910
12K
0.4152
781.4090
12K
0.4150
889.1530
11K
0.4147
770.2370
10K
0.4143
856.9960
9K
0.4140
707.0530
8K
0.4135
605.5250
8K
0.4133
234.5750
7K
0.4129
256.4090
7K
0.4127
855.9650
7K
0.4122
374.0000
6K
0.4119
245.8570
5K
0.4115
895.3280
5K
0.4113
455.8240
4K
0.4109
499.5970
4K
0.4107
457.2870
3K
0.4103
536.4130
3K
0.4099
564.0040
2K
0.4095
496.9470
2K
0.4092
132.5520
1K
0.4090
528.0520
993.1140
0.4088
465.0620
465.0620
0.4084≈ 0.40
+ 0.00%
0.4084
228.1200
228.1200
0.4081
618.1470
846.2670
0.4078
723.8320
2K
0.4074
644.1440
2K
0.4069
241.9700
2K
0.4064
175.6770
3K
0.4059
850.2450
3K
0.4058
293.6150
4K
0.4056
376.5240
4K
0.4051
847.5670
5K
0.4048
244.4610
5K
0.4043
641.8420
6K
0.4039
599.8740
6K
0.4033
149.8090
7K
0.4030
275.5490
7K
0.4025
314.6450
7K
0.4024
589.3280
8K
0.4022
230.8570
8K
0.4016
271.9130
8K
0.4012
797.2580
9K
0.4007
527.0470
10K
0.4003
745.3930
10K
0.4000
141.2440
11K
0.3996
627.4030
11K
0.3990
401.6920
12K
0.3985
131.6230
12K
0.3982
518.5380
12K
0.3978
768.4290
13K
0.3972
551.0450
14K
0.3966
695.3810
14K
0.3960
945.1490
15K
0.3957
213.7480
15K
0.3954
161.8770
16K
0.3950
537.8510
16K
0.3948
826.6070
17K
0.3944
275.3870
17K
0.3941
276.0720
17K
0.3938
515.2220
18K
0.3933
307.5150
18K
0.3930
148.3410
18K
0.3926
467.6360
19K
0.3923
754.2290
20K
0.3918
896.1440
21K
0.3911
1,841.3740
22K
0.3898
386.7840
23K
0.3886
2,119.4990
25K
0.3879
2,429.3470
27K
0.3869
1,324.6680
29K
0.3859
997.8460
30K
0.3838
1,319.7970
31K
0.3827
718.1130
32K
0.3813
2,207.8950
34K
0.3789
223.0560
34K
0.3782
1,013.5440
35K
0.3772
2,249.1280
37K
0.3759
1,474.6370
39K
0.3751
221.3460
39K
0.3743
1,540.0550
41K
0.0010
100.0000
41K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4375
242.1950
37K
0.4368
949.3680
37K
0.4361
1,731.8610
36K
0.4349
667.0680
34K
0.4340
1,732.9440
34K
0.4334
769.0600
32K
0.4311
695.6010
31K
0.4298
998.2160
30K
0.4288
1,481.7390
29K
0.4268
1,070.1500
28K
0.4259
177.5670
27K
0.4250
629.9710
27K
0.4244
1,589.7830
26K
0.4233
1,708.5070
24K
0.4221
990.8660
23K
0.4215
265.0650
22K
0.4211
529.7990
21K
0.4209
375.1590
21K
0.4206
445.0790
21K
0.4204
278.8820
20K
0.4200
870.1630
20K
0.4198
549.0970
19K
0.4196
840.2780
18K
0.4193
613.2870
18K
0.4188
511.0170
17K
0.4186
326.8680
16K
0.4184
820.1090
16K
0.4179
818.2930
15K
0.4174
737.8280
14K
0.4169
495.5810
14K
0.4166
383.8010
13K
0.4164
302.1160
13K
0.4160
557.2220
13K
0.4155
379.8910
12K
0.4152
781.4090
12K
0.4150
889.1530
11K
0.4147
770.2370
10K
0.4143
856.9960
9K
0.4140
707.0530
8K
0.4135
605.5250
8K
0.4133
234.5750
7K
0.4129
256.4090
7K
0.4127
855.9650
7K
0.4122
374.0000
6K
0.4119
245.8570
5K
0.4115
895.3280
5K
0.4113
455.8240
4K
0.4109
499.5970
4K
0.4107
457.2870
3K
0.4103
536.4130
3K
0.4099
564.0040
2K
0.4095
496.9470
2K
0.4092
132.5520
1K
0.4090
528.0520
993.1140
0.4088
465.0620
465.0620
0.4084≈ 0.40
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4084≈ 0.40
+ 0.00%
0.4084
228.1200
228.1200
0.4081
618.1470
846.2670
0.4078
723.8320
2K
0.4074
644.1440
2K
0.4069
241.9700
2K
0.4064
175.6770
3K
0.4059
850.2450
3K
0.4058
293.6150
4K
0.4056
376.5240
4K
0.4051
847.5670
5K
0.4048
244.4610
5K
0.4043
641.8420
6K
0.4039
599.8740
6K
0.4033
149.8090
7K
0.4030
275.5490
7K
0.4025
314.6450
7K
0.4024
589.3280
8K
0.4022
230.8570
8K
0.4016
271.9130
8K
0.4012
797.2580
9K
0.4007
527.0470
10K
0.4003
745.3930
10K
0.4000
141.2440
11K
0.3996
627.4030
11K
0.3990
401.6920
12K
0.3985
131.6230
12K
0.3982
518.5380
12K
0.3978
768.4290
13K
0.3972
551.0450
14K
0.3966
695.3810
14K
0.3960
945.1490
15K
0.3957
213.7480
15K
0.3954
161.8770
16K
0.3950
537.8510
16K
0.3948
826.6070
17K
0.3944
275.3870
17K
0.3941
276.0720
17K
0.3938
515.2220
18K
0.3933
307.5150
18K
0.3930
148.3410
18K
0.3926
467.6360
19K
0.3923
754.2290
20K
0.3918
896.1440
21K
0.3911
1,841.3740
22K
0.3898
386.7840
23K
0.3886
2,119.4990
25K
0.3879
2,429.3470
27K
0.3869
1,324.6680
29K
0.3859
997.8460
30K
0.3838
1,319.7970
31K
0.3827
718.1130
32K
0.3813
2,207.8950
34K
0.3789
223.0560
34K
0.3782
1,013.5440
35K
0.3772
2,249.1280
37K
0.3759
1,474.6370
39K
0.3751
221.3460
39K
0.3743
1,540.0550
41K
0.0010
100.0000
41K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
12:59:21
0.4084
143.2510
12:59:12
0.4084
77.2630
12:58:56
0.4084
78.1270
12:58:42
0.4084
66.2290
12:58:25
0.4083
64.3550
12:58:17
0.4080
210.4730
12:58:08
0.4082
108.1010
12:58:04
0.4082
134.5360
12:57:59
0.4081
220.0180
12:57:55
0.4081
97.8900
12:57:51
0.4082
384.2720
12:57:47
0.4084
168.9380
12:57:42
0.4084
142.8470
12:57:38
0.4086
341.2770
12:57:38
0.4088
33.3390
12:57:25
0.4088
33.3390
12:57:25
0.4090
92.4690
12:57:12
0.4090
92.4690
12:56:33
0.4099
45.2750
12:56:25
0.4096
115.7460
12:56:16
0.4095
34.2120
12:56:03
0.4096
83.1640
12:55:50
0.4096
81.5720
12:55:24
0.4094
141.1300
12:55:02
0.4097
363.6350
12:54:54
0.4093
138.9710
12:54:50
0.4093
915.8610
12:54:41
0.4094
148.1220
12:54:19
0.4092
181.9510
12:54:15
0.4094
83.7270
12:54:07
0.4093
838.5920
12:54:02
0.4094
50.6760
12:53:45
0.4094
42.8000
12:53:37
0.4092
70.8700
12:53:23
0.4096
98.1390
12:53:19
0.4096
39.3140
12:53:06
0.4099
3,385.5510
12:53:06
0.4101
97.4340
12:53:06
0.4102
54.6840
12:53:02
0.4102
97.4340
12:52:54
0.4102
76.5200
12:52:54
0.4102
152.1180
12:52:45
0.4102
152.1180
12:52:41
0.4104
110.8170
12:52:32
0.4104
181.0750
12:52:23
0.4104
67.2690
12:52:15
0.4104
209.1960
12:52:10
0.4102
281.3990
12:52:06
0.4102
125.8860
12:51:06
0.4105
896.7620
12:51:06
0.4105
464.0220
12:50:49
0.4107
1,329.2660
12:50:45
0.4106
286.4300
12:50:32
0.4105
47.7150
12:50:27
0.4104
152.5750
12:50:19
0.4102
516.5050
12:49:57
0.4103
97.7280
12:49:49
0.4105
85.0050
12:49:45
0.4105
1,998.4860
12:49:40
0.4103
121.1870
12:49:19
0.4106
98.0000
12:49:04
0.4105
97.3640
12:48:56
0.4103
80.3900
12:48:51
0.4105
621.6800
12:48:34
0.4106
113.2100
12:47:54
0.4103
46.7890
12:47:46
0.4103
553.2840
12:47:29
0.4100
175.1810
12:47:12
0.4100
292.6930
12:47:03
0.4099
142.3040
12:47:03
0.4099
330.8860
12:46:59
0.4101
140.4000
12:46:55
0.4100
166.1580
12:46:47
0.4102
89.1140
12:46:20
0.4099
158.0420
12:46:07
0.4099
146.1390
12:46:03
0.4102
58.9060
12:46:03
0.4102
7.9040
12:46:03
0.4102
45.7840
12:46:03
0.4102
141.3210
12:45:58
0.4102
35.7740
12:45:58
0.4102
39.3020
12:45:54
0.4102
241.6510
12:45:46
0.4102
45.7840
12:45:37
0.4103
46.6340
12:45:33
0.4102
177.0950
12:45:29
0.4102
489.5370
12:45:29
0.4102
503.8320
12:45:24
0.4102
503.8320
12:45:20
0.4104
105.0940
12:45:11
0.4106
81.4880
12:44:49
0.4106
47.6850
12:44:41
0.4107
73.7030
12:44:20
0.4109
821.0670
12:43:45
0.4110
229.5210
12:43:32
0.4111
195.0940
12:43:06
0.4110
49.7190
12:42:46
0.4107
47.7740
12:42:34
0.4110
43.9310
12:42:29
0.4110
72.4900
Торговля