PYTH/USDT
0.3668
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4018
220.3650
37K
0.4008
270.1590
37K
0.3997
1,796.5300
37K
0.3977
801.2820
35K
0.3963
768.3530
34K
0.3943
1,013.4320
33K
0.3937
411.5030
32K
0.3916
892.0940
32K
0.3907
2,375.8190
31K
0.3887
841.7300
29K
0.3868
598.0360
28K
0.3860
2,438.8010
27K
0.3846
1,901.0830
25K
0.3835
717.7690
23K
0.3815
516.8380
22K
0.3803
168.7470
22K
0.3798
529.4440
21K
0.3795
312.4970
21K
0.3791
366.7590
21K
0.3789
335.4360
20K
0.3786
190.0620
20K
0.3783
349.0320
20K
0.3781
946.3130
19K
0.3778
628.9940
18K
0.3776
617.8720
18K
0.3771
143.8230
17K
0.3769
692.4390
17K
0.3765
268.4840
16K
0.3760
852.4600
16K
0.3758
552.6190
15K
0.3755
540.0440
15K
0.3753
253.9980
14K
0.3748
486.1420
14K
0.3743
824.2870
13K
0.3741
513.8410
13K
0.3737
989.1540
12K
0.3733
633.5480
11K
0.3728
629.9510
10K
0.3726
951.9060
10K
0.3721
436.6810
9K
0.3719
987.3700
8K
0.3716
730.3110
7K
0.3713
575.0750
7K
0.3710
279.1110
6K
0.3707
933.7670
6K
0.3704
359.4670
5K
0.3700
567.9290
5K
0.3695
574.9310
4K
0.3693
854.0030
3K
0.3689
569.3740
3K
0.3686
817.1650
2K
0.3682
245.8330
1K
0.3677
198.8940
909.2800
0.3673
258.2150
710.3860
0.3670
452.1710
452.1710
0.3668≈ 0.36
+ 0.00%
0.3666
177.9120
177.9120
0.3662
955.2470
1K
0.3657
708.9380
2K
0.3651
808.2450
3K
0.3646
534.8310
3K
0.3642
224.2190
3K
0.3637
703.3490
4K
0.3634
176.9390
4K
0.3628
625.6230
5K
0.3623
316.8720
5K
0.3619
225.9400
5K
0.3615
214.2010
6K
0.3611
732.5180
6K
0.3607
278.8160
7K
0.3603
752.4190
7K
0.3600
1,021.1860
8K
0.3594
973.5250
9K
0.3591
819.5860
10K
0.3585
609.5490
11K
0.3580
689.4020
12K
0.3575
609.2040
12K
0.3572
486.0920
13K
0.3566
883.9320
14K
0.3560
234.3840
14K
0.3557
287.8790
14K
0.3553
1,038.4780
15K
0.3550
561.9080
16K
0.3544
948.6920
17K
0.3539
327.6330
17K
0.3536
302.6000
17K
0.3530
919.2600
18K
0.3527
270.7660
18K
0.3523
321.7640
19K
0.3520
301.4690
19K
0.3516
502.3690
20K
0.3512
624.5750
20K
0.3509
539.8940
21K
0.3504
909.1830
22K
0.3500
237.3870
22K
0.3494
401.7790
22K
0.3481
2,265.5400
25K
0.3460
1,126.9940
26K
0.3448
1,092.7990
27K
0.3433
2,427.3230
29K
0.3424
331.7600
30K
0.3404
1,550.6050
31K
0.3383
471.7560
32K
0.3373
1,836.5730
33K
0.3351
684.3800
34K
0.3344
2,017.2610
36K
0.3323
836.6240
37K
0.3308
2,170.3880
39K
0.3287
1,215.9530
40K
0.3275
201.4780
40K
0.3264
960.5040
41K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4018
220.3650
37K
0.4008
270.1590
37K
0.3997
1,796.5300
37K
0.3977
801.2820
35K
0.3963
768.3530
34K
0.3943
1,013.4320
33K
0.3937
411.5030
32K
0.3916
892.0940
32K
0.3907
2,375.8190
31K
0.3887
841.7300
29K
0.3868
598.0360
28K
0.3860
2,438.8010
27K
0.3846
1,901.0830
25K
0.3835
717.7690
23K
0.3815
516.8380
22K
0.3803
168.7470
22K
0.3798
529.4440
21K
0.3795
312.4970
21K
0.3791
366.7590
21K
0.3789
335.4360
20K
0.3786
190.0620
20K
0.3783
349.0320
20K
0.3781
946.3130
19K
0.3778
628.9940
18K
0.3776
617.8720
18K
0.3771
143.8230
17K
0.3769
692.4390
17K
0.3765
268.4840
16K
0.3760
852.4600
16K
0.3758
552.6190
15K
0.3755
540.0440
15K
0.3753
253.9980
14K
0.3748
486.1420
14K
0.3743
824.2870
13K
0.3741
513.8410
13K
0.3737
989.1540
12K
0.3733
633.5480
11K
0.3728
629.9510
10K
0.3726
951.9060
10K
0.3721
436.6810
9K
0.3719
987.3700
8K
0.3716
730.3110
7K
0.3713
575.0750
7K
0.3710
279.1110
6K
0.3707
933.7670
6K
0.3704
359.4670
5K
0.3700
567.9290
5K
0.3695
574.9310
4K
0.3693
854.0030
3K
0.3689
569.3740
3K
0.3686
817.1650
2K
0.3682
245.8330
1K
0.3677
198.8940
909.2800
0.3673
258.2150
710.3860
0.3670
452.1710
452.1710
0.3668≈ 0.36
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3668≈ 0.36
+ 0.00%
0.3666
177.9120
177.9120
0.3662
955.2470
1K
0.3657
708.9380
2K
0.3651
808.2450
3K
0.3646
534.8310
3K
0.3642
224.2190
3K
0.3637
703.3490
4K
0.3634
176.9390
4K
0.3628
625.6230
5K
0.3623
316.8720
5K
0.3619
225.9400
5K
0.3615
214.2010
6K
0.3611
732.5180
6K
0.3607
278.8160
7K
0.3603
752.4190
7K
0.3600
1,021.1860
8K
0.3594
973.5250
9K
0.3591
819.5860
10K
0.3585
609.5490
11K
0.3580
689.4020
12K
0.3575
609.2040
12K
0.3572
486.0920
13K
0.3566
883.9320
14K
0.3560
234.3840
14K
0.3557
287.8790
14K
0.3553
1,038.4780
15K
0.3550
561.9080
16K
0.3544
948.6920
17K
0.3539
327.6330
17K
0.3536
302.6000
17K
0.3530
919.2600
18K
0.3527
270.7660
18K
0.3523
321.7640
19K
0.3520
301.4690
19K
0.3516
502.3690
20K
0.3512
624.5750
20K
0.3509
539.8940
21K
0.3504
909.1830
22K
0.3500
237.3870
22K
0.3494
401.7790
22K
0.3481
2,265.5400
25K
0.3460
1,126.9940
26K
0.3448
1,092.7990
27K
0.3433
2,427.3230
29K
0.3424
331.7600
30K
0.3404
1,550.6050
31K
0.3383
471.7560
32K
0.3373
1,836.5730
33K
0.3351
684.3800
34K
0.3344
2,017.2610
36K
0.3323
836.6240
37K
0.3308
2,170.3880
39K
0.3287
1,215.9530
40K
0.3275
201.4780
40K
0.3264
960.5040
41K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
18:31:06
0.3668
305.3800
18:31:01
0.3672
89.3700
18:30:51
0.3675
43.5830
18:30:42
0.3675
33.0810
18:30:24
0.3679
204.3180
18:30:16
0.3677
37.2700
18:30:03
0.3678
142.3210
18:30:03
0.3680
31.8320
18:29:55
0.3680
31.8320
18:29:25
0.3680
32.6340
18:29:12
0.3682
108.6910
18:28:55
0.3682
108.6910
18:28:43
0.3685
36.1790
18:28:13
0.3684
47.0010
18:27:59
0.3682
42.6090
18:27:47
0.3680
33.5920
18:27:13
0.3682
119.6330
18:27:08
0.3680
32.6280
18:26:43
0.3678
65.3180
18:26:30
0.3675
38.6400
18:25:31
0.3674
108.9760
18:25:14
0.3674
44.1950
18:24:53
0.3677
90.1810
18:24:44
0.3678
32.6690
18:24:26
0.3679
111.7800
18:24:17
0.3682
228.5470
18:23:43
0.3675
139.5840
18:23:05
0.3680
32.6510
18:22:39
0.3676
34.5840
18:22:06
0.3679
32.6540
18:21:53
0.3679
34.6370
18:21:29
0.3678
133.2690
18:20:53
0.3683
44.0330
18:20:31
0.3687
39.9610
18:19:53
0.3680
57.6690
18:19:40
0.3683
221.7400
18:19:36
0.3681
685.8270
18:19:26
0.3680
130.6110
18:19:21
0.3680
202.5240
18:19:01
0.3679
131.8620
18:18:02
0.3680
389.2370
18:17:58
0.3681
141.4820
18:17:32
0.3680
43.5060
18:17:23
0.3683
315.4320
18:17:14
0.3680
383.7240
18:17:09
0.3679
32.6600
18:16:41
0.3674
34.4120
18:16:19
0.3669
38.0390
18:15:57
0.3670
33.3100
18:15:40
0.3671
43.6540
18:15:30
0.3666
62.3660
18:15:25
0.3667
91.8580
18:15:10
0.3669
59.6810
18:14:20
0.3668
43.6720
18:14:10
0.3669
141.8680
18:13:47
0.3667
109.6290
18:13:34
0.3666
32.7640
18:12:58
0.3665
34.1430
18:12:24
0.3665
131.8290
18:11:49
0.3664
34.3130
18:11:17
0.3666
35.5580
18:11:03
0.3667
205.2900
18:10:54
0.3672
72.2690
18:10:32
0.3670
130.9520
18:10:11
0.3667
32.7670
18:10:03
0.3664
122.8100
18:09:45
0.3660
77.3470
18:09:27
0.3663
131.1410
18:09:13
0.3663
61.7990
18:09:13
0.3663
131.1410
18:08:59
0.3663
41.6120
18:08:59
0.3663
131.1410
18:08:55
0.3663
131.1410
18:08:46
0.3665
33.3880
18:08:21
0.3661
36.4000
18:08:16
0.3662
77.3410
18:07:51
0.3659
55.4720
18:07:47
0.3659
887.2800
18:07:29
0.3661
51.5810
18:06:16
0.3665
32.7640
18:05:42
0.3662
142.1570
18:05:29
0.3662
142.1110
18:05:06
0.3662
34.9490
18:04:42
0.3659
93.2630
18:04:37
0.3661
187.5930
18:04:02
0.3664
84.6750
18:03:54
0.3663
43.2240
18:03:49
0.3666
35.0100
18:03:20
0.3673
43.6030
18:03:11
0.3675
126.2630
18:03:07
0.3673
130.8230
18:02:54
0.3670
33.2930
18:02:41
0.3678
35.4880
18:01:34
0.3678
257.1980
18:01:29
0.3678
121.1450
18:01:12
0.3679
42.1640
18:01:08
0.3677
294.4560
18:01:03
0.3675
33.3010
18:00:29
0.3667
39.9490
17:58:53
0.3664
32.7550
Торговля