BTC/USDT
70,215.93
≈ 70,215.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,228.0200
0.4773
36.2482
70,228.0100
0.3683
35.7710
70,227.9900
0.5139
35.4027
70,227.9800
0.5268
34.8888
70,227.9700
0.5231
34.3620
70,227.9600
0.4544
33.8389
70,227.9500
0.5217
33.3844
70,227.9400
0.5178
32.8628
70,227.9300
0.3434
32.3450
70,227.9200
0.3727
32.0015
70,227.9100
0.5139
31.6289
70,227.9000
0.5684
31.1150
70,227.8900
0.3264
30.5466
70,227.8800
0.2859
30.2202
70,227.8700
0.5687
29.9343
70,227.8600
0.5262
29.3656
70,227.8500
0.4942
28.8395
70,227.8400
0.4611
28.3453
70,227.8300
0.4427
27.8842
70,227.8200
0.5126
27.4415
70,227.8100
0.4648
26.9289
70,227.8000
0.5610
26.4641
70,227.7900
0.3036
25.9031
70,227.7800
0.3374
25.5995
70,227.7700
0.3230
25.2620
70,227.7600
0.4303
24.9391
70,227.7500
0.4140
24.5088
70,227.7400
0.3351
24.0948
70,227.7300
0.5203
23.7597
70,227.7200
0.5573
23.2394
70,227.7100
0.5600
22.6821
70,227.7000
0.4501
22.1221
70,227.6900
0.4721
21.6720
70,227.6800
0.4700
21.1998
70,227.6700
0.4910
20.7298
70,227.6600
0.4036
20.2388
70,227.6500
0.2984
19.8352
70,227.6400
0.4910
19.5368
70,227.6300
0.5620
19.0458
70,227.6200
0.3772
18.4838
70,227.6100
0.5567
18.1066
70,227.6000
0.4134
17.5499
70,227.5900
0.3477
17.1365
70,227.5800
0.4082
16.7888
70,227.5700
0.4621
16.3806
70,227.5600
0.4193
15.9185
70,227.5500
0.4768
15.4991
70,227.5400
0.3684
15.0223
70,227.5200
0.3023
14.6539
70,227.5000
0.3815
14.3516
70,212.5100
0.5206
13.9701
70,212.5000
0.3602
13.4495
70,212.4800
0.5502
13.0893
70,212.4600
0.4341
12.5391
70,212.4500
0.5117
12.1051
70,212.4400
0.5676
11.5934
70,212.4300
0.4326
11.0258
70,212.4200
0.5275
10.5932
70,212.4100
0.3627
10.0657
70,212.4000
0.4968
9.7030
70,212.3900
0.5168
9.2062
70,212.3800
0.5445
8.6894
70,212.3700
0.2980
8.1449
70,212.3600
0.5149
7.8468
70,212.3500
0.3681
7.3319
70,212.3400
0.5126
6.9638
70,212.3300
0.5392
6.4512
70,212.3200
0.4395
5.9120
70,212.3100
0.4039
5.4725
70,212.3000
0.5092
5.0686
70,212.2900
0.4317
4.5593
70,212.2800
0.4419
4.1277
70,212.2700
0.5199
3.6858
70,212.2600
0.3891
3.1659
70,212.2500
0.2905
2.7768
70,212.2400
0.5657
2.4863
70,212.2300
0.4610
1.9206
70,212.2200
0.5359
1.4596
70,212.2100
0.3024
0.9237
70,212.2000
0.3133
0.6212
70,212.1900
0.3079
0.3079
70,215.93≈ 70,215.93
+ 0.00%
70,211.9700
0.4326
0.4326
70,211.9400
0.5572
0.9898
70,211.9200
0.2858
1.2756
70,211.9000
0.3599
1.6355
70,211.8800
0.4946
2.1301
70,211.8600
0.3567
2.4868
70,211.8400
0.5190
3.0057
70,211.8200
0.4384
3.4441
70,211.8000
0.3321
3.7763
70,211.7800
0.3343
4.1106
70,211.7600
0.5675
4.6781
70,211.7400
0.3014
4.9795
70,211.7200
0.4239
5.4033
70,211.7000
0.4127
5.8160
70,211.6800
0.4150
6.2310
70,211.6600
0.3785
6.6096
70,211.6400
0.3730
6.9826
70,211.6200
0.2889
7.2715
70,211.6000
0.3711
7.6426
70,211.5800
0.3772
8.0198
70,211.5600
0.5487
8.5686
70,211.5400
0.4770
9.0456
70,211.5200
0.4739
9.5196
70,211.5000
0.4693
9.9888
70,211.4800
0.5504
10.5392
70,211.4600
0.3151
10.8543
70,211.4400
0.3490
11.2033
70,211.4200
0.2918
11.4951
70,211.4000
0.3831
11.8782
70,211.3800
0.3707
12.2489
70,211.3600
0.3842
12.6330
70,211.3400
0.4259
13.0589
70,211.3200
0.4823
13.5413
70,211.3000
0.5027
14.0439
70,211.2800
0.5111
14.5550
70,211.2600
0.4449
14.9999
70,211.2400
0.3640
15.3639
70,211.2200
0.3182
15.6821
70,211.2000
0.4678
16.1499
70,211.1800
0.4286
16.5785
70,211.1600
0.3869
16.9654
70,211.1400
0.5661
17.5315
70,211.1200
0.3142
17.8457
70,211.1000
0.3060
18.1517
70,211.0800
0.4192
18.5709
70,211.0600
0.5089
19.0798
70,211.0400
0.3416
19.4214
70,211.0100
0.4330
19.8544
70,210.9800
0.5627
20.4171
70,210.9600
0.3883
20.8054
40,926.5700
0.0040
20.8094
40,813.5200
0.0040
20.8133
40,700.4700
0.0040
20.8173
40,587.4200
0.0040
20.8213
40,474.3700
0.0040
20.8253
40,361.3200
0.0040
20.8292
40,248.2700
0.0040
20.8332
40,135.2200
0.0040
20.8372
40,022.1700
0.0040
20.8412
39,909.1200
0.0040
20.8451
39,796.0700
0.0040
20.8491
39,683.0200
0.0040
20.8531
39,569.9700
0.0040
20.8571
39,456.9200
0.0040
20.8610
39,343.8700
0.0040
20.8650
39,230.8200
0.0040
20.8690
39,117.7700
0.0040
20.8730
39,004.7200
0.0040
20.8769
38,891.6700
0.0040
20.8809
38,778.6200
0.0040
20.8849
38,665.5700
0.0040
20.8889
38,552.5200
0.0040
20.8928
38,439.4700
0.0040
20.8968
38,326.4200
0.0040
20.9008
38,213.3700
0.0040
20.9048
38,100.3200
0.0040
20.9087
37,987.2700
0.0040
20.9127
37,874.2200
0.0040
20.9167
37,761.1700
0.0040
20.9207
37,648.1200
0.0040
20.9246
37,535.0700
0.0040
20.9286
37,422.0200
0.0040
20.9326
37,308.9700
0.0040
20.9366
37,195.9200
0.0040
20.9405
30,367.1800
0.0{3}26
20.9408
30,284.9900
0.0{3}26
20.9411
30,202.8000
0.0{3}26
20.9413
30,120.6100
0.0{3}26
20.9416
30,038.4200
0.0{3}26
20.9419
29,956.2300
0.0{3}26
20.9421
29,874.0400
0.0{3}26
20.9424
29,791.8500
0.0{3}26
20.9426
29,709.6600
0.0{3}26
20.9429
29,627.4700
0.0{3}26
20.9432
29,545.2800
0.0{3}26
20.9434
29,463.0900
0.0{3}26
20.9437
29,380.9000
0.0{3}26
20.9440
29,298.7100
0.0{3}26
20.9442
29,216.5200
0.0{3}26
20.9445
29,134.3300
0.0{3}26
20.9448
Цена
Кол-во (BTC)
Итог (BTC)
70,228.0200
0.4773
36.2482
70,228.0100
0.3683
35.7710
70,227.9900
0.5139
35.4027
70,227.9800
0.5268
34.8888
70,227.9700
0.5231
34.3620
70,227.9600
0.4544
33.8389
70,227.9500
0.5217
33.3844
70,227.9400
0.5178
32.8628
70,227.9300
0.3434
32.3450
70,227.9200
0.3727
32.0015
70,227.9100
0.5139
31.6289
70,227.9000
0.5684
31.1150
70,227.8900
0.3264
30.5466
70,227.8800
0.2859
30.2202
70,227.8700
0.5687
29.9343
70,227.8600
0.5262
29.3656
70,227.8500
0.4942
28.8395
70,227.8400
0.4611
28.3453
70,227.8300
0.4427
27.8842
70,227.8200
0.5126
27.4415
70,227.8100
0.4648
26.9289
70,227.8000
0.5610
26.4641
70,227.7900
0.3036
25.9031
70,227.7800
0.3374
25.5995
70,227.7700
0.3230
25.2620
70,227.7600
0.4303
24.9391
70,227.7500
0.4140
24.5088
70,227.7400
0.3351
24.0948
70,227.7300
0.5203
23.7597
70,227.7200
0.5573
23.2394
70,227.7100
0.5600
22.6821
70,227.7000
0.4501
22.1221
70,227.6900
0.4721
21.6720
70,227.6800
0.4700
21.1998
70,227.6700
0.4910
20.7298
70,227.6600
0.4036
20.2388
70,227.6500
0.2984
19.8352
70,227.6400
0.4910
19.5368
70,227.6300
0.5620
19.0458
70,227.6200
0.3772
18.4838
70,227.6100
0.5567
18.1066
70,227.6000
0.4134
17.5499
70,227.5900
0.3477
17.1365
70,227.5800
0.4082
16.7888
70,227.5700
0.4621
16.3806
70,227.5600
0.4193
15.9185
70,227.5500
0.4768
15.4991
70,227.5400
0.3684
15.0223
70,227.5200
0.3023
14.6539
70,227.5000
0.3815
14.3516
70,212.5100
0.5206
13.9701
70,212.5000
0.3602
13.4495
70,212.4800
0.5502
13.0893
70,212.4600
0.4341
12.5391
70,212.4500
0.5117
12.1051
70,212.4400
0.5676
11.5934
70,212.4300
0.4326
11.0258
70,212.4200
0.5275
10.5932
70,212.4100
0.3627
10.0657
70,212.4000
0.4968
9.7030
70,212.3900
0.5168
9.2062
70,212.3800
0.5445
8.6894
70,212.3700
0.2980
8.1449
70,212.3600
0.5149
7.8468
70,212.3500
0.3681
7.3319
70,212.3400
0.5126
6.9638
70,212.3300
0.5392
6.4512
70,212.3200
0.4395
5.9120
70,212.3100
0.4039
5.4725
70,212.3000
0.5092
5.0686
70,212.2900
0.4317
4.5593
70,212.2800
0.4419
4.1277
70,212.2700
0.5199
3.6858
70,212.2600
0.3891
3.1659
70,212.2500
0.2905
2.7768
70,212.2400
0.5657
2.4863
70,212.2300
0.4610
1.9206
70,212.2200
0.5359
1.4596
70,212.2100
0.3024
0.9237
70,212.2000
0.3133
0.6212
70,212.1900
0.3079
0.3079
70,215.93≈ 70,215.93
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,215.93≈ 70,215.93
+ 0.00%
70,211.9700
0.4326
0.4326
70,211.9400
0.5572
0.9898
70,211.9200
0.2858
1.2756
70,211.9000
0.3599
1.6355
70,211.8800
0.4946
2.1301
70,211.8600
0.3567
2.4868
70,211.8400
0.5190
3.0057
70,211.8200
0.4384
3.4441
70,211.8000
0.3321
3.7763
70,211.7800
0.3343
4.1106
70,211.7600
0.5675
4.6781
70,211.7400
0.3014
4.9795
70,211.7200
0.4239
5.4033
70,211.7000
0.4127
5.8160
70,211.6800
0.4150
6.2310
70,211.6600
0.3785
6.6096
70,211.6400
0.3730
6.9826
70,211.6200
0.2889
7.2715
70,211.6000
0.3711
7.6426
70,211.5800
0.3772
8.0198
70,211.5600
0.5487
8.5686
70,211.5400
0.4770
9.0456
70,211.5200
0.4739
9.5196
70,211.5000
0.4693
9.9888
70,211.4800
0.5504
10.5392
70,211.4600
0.3151
10.8543
70,211.4400
0.3490
11.2033
70,211.4200
0.2918
11.4951
70,211.4000
0.3831
11.8782
70,211.3800
0.3707
12.2489
70,211.3600
0.3842
12.6330
70,211.3400
0.4259
13.0589
70,211.3200
0.4823
13.5413
70,211.3000
0.5027
14.0439
70,211.2800
0.5111
14.5550
70,211.2600
0.4449
14.9999
70,211.2400
0.3640
15.3639
70,211.2200
0.3182
15.6821
70,211.2000
0.4678
16.1499
70,211.1800
0.4286
16.5785
70,211.1600
0.3869
16.9654
70,211.1400
0.5661
17.5315
70,211.1200
0.3142
17.8457
70,211.1000
0.3060
18.1517
70,211.0800
0.4192
18.5709
70,211.0600
0.5089
19.0798
70,211.0400
0.3416
19.4214
70,211.0100
0.4330
19.8544
70,210.9800
0.5627
20.4171
70,210.9600
0.3883
20.8054
40,926.5700
0.0040
20.8094
40,813.5200
0.0040
20.8133
40,700.4700
0.0040
20.8173
40,587.4200
0.0040
20.8213
40,474.3700
0.0040
20.8253
40,361.3200
0.0040
20.8292
40,248.2700
0.0040
20.8332
40,135.2200
0.0040
20.8372
40,022.1700
0.0040
20.8412
39,909.1200
0.0040
20.8451
39,796.0700
0.0040
20.8491
39,683.0200
0.0040
20.8531
39,569.9700
0.0040
20.8571
39,456.9200
0.0040
20.8610
39,343.8700
0.0040
20.8650
39,230.8200
0.0040
20.8690
39,117.7700
0.0040
20.8730
39,004.7200
0.0040
20.8769
38,891.6700
0.0040
20.8809
38,778.6200
0.0040
20.8849
38,665.5700
0.0040
20.8889
38,552.5200
0.0040
20.8928
38,439.4700
0.0040
20.8968
38,326.4200
0.0040
20.9008
38,213.3700
0.0040
20.9048
38,100.3200
0.0040
20.9087
37,987.2700
0.0040
20.9127
37,874.2200
0.0040
20.9167
37,761.1700
0.0040
20.9207
37,648.1200
0.0040
20.9246
37,535.0700
0.0040
20.9286
37,422.0200
0.0040
20.9326
37,308.9700
0.0040
20.9366
37,195.9200
0.0040
20.9405
30,367.1800
0.0{3}26
20.9408
30,284.9900
0.0{3}26
20.9411
30,202.8000
0.0{3}26
20.9413
30,120.6100
0.0{3}26
20.9416
30,038.4200
0.0{3}26
20.9419
29,956.2300
0.0{3}26
20.9421
29,874.0400
0.0{3}26
20.9424
29,791.8500
0.0{3}26
20.9426
29,709.6600
0.0{3}26
20.9429
29,627.4700
0.0{3}26
20.9432
29,545.2800
0.0{3}26
20.9434
29,463.0900
0.0{3}26
20.9437
29,380.9000
0.0{3}26
20.9440
29,298.7100
0.0{3}26
20.9442
29,216.5200
0.0{3}26
20.9445
29,134.3300
0.0{3}26
20.9448
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
Торговля