PORT3/USDT
0.0393
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0454
2,124.1800
246K
0.0452
21,121.6100
244K
0.0449
3,028.4600
223K
0.0447
5,269.9400
220K
0.0443
5,637.3900
214K
0.0441
5,306.5200
209K
0.0439
21,500.8700
203K
0.0437
10,556.4200
182K
0.0434
6,463.2900
171K
0.0433
9,664.0300
165K
0.0430
15,738.2100
155K
0.0427
5,322.0100
140K
0.0425
9,638.4200
134K
0.0422
16,007.5300
125K
0.0420
10,112.8500
109K
0.0418
4,437.7800
98K
0.0417
2,747.4200
94K
0.0416
4,079.1000
91K
0.0415
3,509.8200
87K
0.0414
6,986.1400
84K
0.0413
4,549.8100
77K
0.0412
6,686.9000
72K
0.0412
1,681.7900
65K
0.0411
3,843.2900
64K
0.0410
1,767.1700
60K
0.0409
1,589.5900
58K
0.0408
4,779.3200
57K
0.0407
5,284.5200
52K
0.0406
3,238.3700
47K
0.0406
1,544.6600
43K
0.0405
2,949.5400
42K
0.0404
4,127.6900
39K
0.0403
6,337.0100
35K
0.0402
2,086.0200
28K
0.0401
3,239.1400
26K
0.0400
5,941.0700
23K
0.0399
4,031.2300
17K
0.0398
1,687.8500
13K
0.0397
4,522.8600
11K
0.0396
6,835.9600
7K
0.0393≈ 0.03
+ 0.00%
0.0395
5,245.7500
5K
0.0394
3,745.3100
9K
0.0393
4,381.0100
13K
0.0392
4,063.0800
17K
0.0391
7,545.9400
25K
0.0390
5,301.6600
30K
0.0389
3,656.5300
34K
0.0388
1,555.5000
35K
0.0387
2,549.6000
38K
0.0386
7,295.7900
45K
0.0385
1,922.4800
47K
0.0384
5,258.3700
53K
0.0383
3,587.4300
56K
0.0382
6,328.7300
62K
0.0381
5,647.6200
68K
0.0380
2,627.1200
71K
0.0379
1,861.6600
73K
0.0378
1,416.2400
74K
0.0377
5,791.8000
80K
0.0376
3,065.5600
83K
0.0375
7,744.4100
91K
0.0374
5,571.2400
96K
0.0373
3,473.0500
100K
0.0372
2,961.3900
103K
0.0371
1,785.5600
104K
0.0369
13,478.6600
118K
0.0367
7,844.3300
126K
0.0364
24,806.3700
151K
0.0361
15,022.5400
166K
0.0359
2,633.5700
168K
0.0356
27,761.5500
196K
0.0354
25,812.5900
222K
0.0352
21,491.2100
243K
0.0349
12,420.7100
256K
0.0347
12,537.3500
268K
0.0344
13,445.2700
282K
0.0341
23,337.4100
305K
0.0338
16,972.0700
322K
0.0335
9,587.3500
332K
0.0333
25,959.8800
357K
0.0001
21,000.0000
378K
0.0{4}6
16,666.6600
395K
0.0{4}1
250,000.000
645K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0454
2,124.1800
246K
0.0452
21,121.6100
244K
0.0449
3,028.4600
223K
0.0447
5,269.9400
220K
0.0443
5,637.3900
214K
0.0441
5,306.5200
209K
0.0439
21,500.8700
203K
0.0437
10,556.4200
182K
0.0434
6,463.2900
171K
0.0433
9,664.0300
165K
0.0430
15,738.2100
155K
0.0427
5,322.0100
140K
0.0425
9,638.4200
134K
0.0422
16,007.5300
125K
0.0420
10,112.8500
109K
0.0418
4,437.7800
98K
0.0417
2,747.4200
94K
0.0416
4,079.1000
91K
0.0415
3,509.8200
87K
0.0414
6,986.1400
84K
0.0413
4,549.8100
77K
0.0412
6,686.9000
72K
0.0412
1,681.7900
65K
0.0411
3,843.2900
64K
0.0410
1,767.1700
60K
0.0409
1,589.5900
58K
0.0408
4,779.3200
57K
0.0407
5,284.5200
52K
0.0406
3,238.3700
47K
0.0406
1,544.6600
43K
0.0405
2,949.5400
42K
0.0404
4,127.6900
39K
0.0403
6,337.0100
35K
0.0402
2,086.0200
28K
0.0401
3,239.1400
26K
0.0400
5,941.0700
23K
0.0399
4,031.2300
17K
0.0398
1,687.8500
13K
0.0397
4,522.8600
11K
0.0396
6,835.9600
7K
0.0393≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0393≈ 0.03
+ 0.00%
0.0395
5,245.7500
5K
0.0394
3,745.3100
9K
0.0393
4,381.0100
13K
0.0392
4,063.0800
17K
0.0391
7,545.9400
25K
0.0390
5,301.6600
30K
0.0389
3,656.5300
34K
0.0388
1,555.5000
35K
0.0387
2,549.6000
38K
0.0386
7,295.7900
45K
0.0385
1,922.4800
47K
0.0384
5,258.3700
53K
0.0383
3,587.4300
56K
0.0382
6,328.7300
62K
0.0381
5,647.6200
68K
0.0380
2,627.1200
71K
0.0379
1,861.6600
73K
0.0378
1,416.2400
74K
0.0377
5,791.8000
80K
0.0376
3,065.5600
83K
0.0375
7,744.4100
91K
0.0374
5,571.2400
96K
0.0373
3,473.0500
100K
0.0372
2,961.3900
103K
0.0371
1,785.5600
104K
0.0369
13,478.6600
118K
0.0367
7,844.3300
126K
0.0364
24,806.3700
151K
0.0361
15,022.5400
166K
0.0359
2,633.5700
168K
0.0356
27,761.5500
196K
0.0354
25,812.5900
222K
0.0352
21,491.2100
243K
0.0349
12,420.7100
256K
0.0347
12,537.3500
268K
0.0344
13,445.2700
282K
0.0341
23,337.4100
305K
0.0338
16,972.0700
322K
0.0335
9,587.3500
332K
0.0333
25,959.8800
357K
0.0001
21,000.0000
378K
0.0{4}6
16,666.6600
395K
0.0{4}1
250,000.0000
645K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
17:25:27
0.0393
20.9900
17:24:49
0.0393
32.8200
17:24:23
0.0394
32.0500
17:23:45
0.0394
30.2100
17:23:20
0.0394
26.4200
17:22:33
0.0394
21.6400
17:22:21
0.0394
29.1500
17:21:47
0.0394
37.7400
17:21:22
0.0394
27.7200
17:20:31
0.0393
24.8800
17:20:18
0.0394
24.1800
17:19:36
0.0394
24.9900
17:19:19
0.0394
25.3300
17:18:49
0.0394
21.5800
17:18:28
0.0393
24.0000
17:18:15
0.0393
25.2700
17:17:21
0.0391
22.2400
17:17:16
0.0392
37.2400
17:16:29
0.0396
25.9000
17:16:16
0.0394
20.5700
17:15:30
0.0394
22.0000
17:15:17
0.0396
23.7700
17:14:52
0.0395
21.5300
17:14:17
0.0394
29.7000
17:14:11
0.0394
25.9900
17:13:29
0.0394
64.6400
17:13:20
0.0394
26.6800
17:13:12
0.0395
21.2700
17:12:26
0.0396
23.3300
17:12:21
0.0395
36.2000
17:12:05
0.0395
25.1200
17:11:15
0.0395
32.8800
17:10:46
0.0397
27.2700
17:10:16
0.0394
23.8600
17:10:08
0.0393
26.5100
17:09:38
0.0393
25.5900
17:09:16
0.0393
33.6200
17:08:58
0.0394
25.0800
17:08:18
0.0396
23.5000
17:07:59
0.0395
22.6500
17:07:31
0.0394
23.8500
17:07:13
0.0394
20.9400
17:06:22
0.0394
82.4900
17:06:14
0.0396
51.9900
17:06:10
0.0396
74.6400
17:05:52
0.0398
22.7600
17:05:14
0.0399
55.1800
17:05:10
0.0400
39.1800
17:04:22
0.0403
80.1200
Торговля