PORT3/USDT
0.0336
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0389
13,184.3900
302K
0.0387
21,139.0100
289K
0.0385
21,081.8200
268K
0.0384
4,121.3100
247K
0.0381
1,509.9900
242K
0.0378
8,166.6200
241K
0.0375
20,831.3200
233K
0.0373
11,301.0900
212K
0.0371
2,816.3000
201K
0.0369
26,623.8900
198K
0.0368
6,990.6800
171K
0.0366
8,242.2800
164K
0.0363
14,480.5300
156K
0.0361
4,234.4700
142K
0.0359
22,466.7200
137K
0.0358
7,435.4000
115K
0.0357
8,231.9200
107K
0.0356
3,811.7700
99K
0.0355
4,774.7400
95K
0.0355
1,835.4000
91K
0.0354
4,386.0900
89K
0.0353
3,914.6000
84K
0.0352
1,550.4100
80K
0.0351
3,729.3800
79K
0.0350
2,695.0100
75K
0.0349
5,845.9800
72K
0.0349
5,955.6300
67K
0.0348
7,738.5700
61K
0.0347
3,128.7600
53K
0.0346
4,294.3300
50K
0.0345
4,349.4700
45K
0.0344
8,173.4200
41K
0.0343
6,258.5800
33K
0.0342
7,059.1800
27K
0.0341
1,491.4400
20K
0.0341
3,554.4200
18K
0.0340
2,128.0700
15K
0.0339
3,581.9600
12K
0.0338
6,969.1400
9K
0.0337
1,919.6000
2K
0.0336≈ 0.03
+ 0.00%
0.0336
8,475.8800
8K
0.0335
3,223.1600
12K
0.0334
2,540.2600
14K
0.0333
5,431.6000
20K
0.0332
8,202.7700
28K
0.0331
7,051.7200
35K
0.0330
4,815.4400
40K
0.0329
6,842.1700
47K
0.0328
3,596.7400
50K
0.0326
2,282.1200
52K
0.0326
2,799.7200
55K
0.0325
7,873.2200
63K
0.0324
9,004.6400
72K
0.0323
2,797.5600
75K
0.0322
7,603.0700
83K
0.0321
6,443.9000
89K
0.0320
4,108.1600
93K
0.0319
7,440.2400
101K
0.0318
6,137.3500
107K
0.0317
4,452.4900
111K
0.0316
6,937.6500
118K
0.0315
8,393.3400
126K
0.0314
6,131.2700
133K
0.0313
6,417.2400
139K
0.0312
6,653.2500
146K
0.0311
1,748.7500
147K
0.0309
20,640.5300
168K
0.0307
22,302.2500
190K
0.0304
20,661.5900
211K
0.0302
25,090.2500
236K
0.0301
5,208.9100
241K
0.0299
22,932.2000
264K
0.0296
10,411.2500
275K
0.0294
5,852.8500
281K
0.0291
16,887.3700
297K
0.0288
26,363.7700
324K
0.0285
33,167.7000
357K
0.0284
11,551.6200
368K
0.0282
30,554.2200
399K
0.0280
25,281.3800
424K
0.0001
11,000.0000
435K
0.0{4}6
16,666.6600
452K
0.0{4}1
250,000.000
702K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0389
13,184.3900
302K
0.0387
21,139.0100
289K
0.0385
21,081.8200
268K
0.0384
4,121.3100
247K
0.0381
1,509.9900
242K
0.0378
8,166.6200
241K
0.0375
20,831.3200
233K
0.0373
11,301.0900
212K
0.0371
2,816.3000
201K
0.0369
26,623.8900
198K
0.0368
6,990.6800
171K
0.0366
8,242.2800
164K
0.0363
14,480.5300
156K
0.0361
4,234.4700
142K
0.0359
22,466.7200
137K
0.0358
7,435.4000
115K
0.0357
8,231.9200
107K
0.0356
3,811.7700
99K
0.0355
4,774.7400
95K
0.0355
1,835.4000
91K
0.0354
4,386.0900
89K
0.0353
3,914.6000
84K
0.0352
1,550.4100
80K
0.0351
3,729.3800
79K
0.0350
2,695.0100
75K
0.0349
5,845.9800
72K
0.0349
5,955.6300
67K
0.0348
7,738.5700
61K
0.0347
3,128.7600
53K
0.0346
4,294.3300
50K
0.0345
4,349.4700
45K
0.0344
8,173.4200
41K
0.0343
6,258.5800
33K
0.0342
7,059.1800
27K
0.0341
1,491.4400
20K
0.0341
3,554.4200
18K
0.0340
2,128.0700
15K
0.0339
3,581.9600
12K
0.0338
6,969.1400
9K
0.0337
1,919.6000
2K
0.0336≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0336≈ 0.03
+ 0.00%
0.0336
8,475.8800
8K
0.0335
3,223.1600
12K
0.0334
2,540.2600
14K
0.0333
5,431.6000
20K
0.0332
8,202.7700
28K
0.0331
7,051.7200
35K
0.0330
4,815.4400
40K
0.0329
6,842.1700
47K
0.0328
3,596.7400
50K
0.0326
2,282.1200
52K
0.0326
2,799.7200
55K
0.0325
7,873.2200
63K
0.0324
9,004.6400
72K
0.0323
2,797.5600
75K
0.0322
7,603.0700
83K
0.0321
6,443.9000
89K
0.0320
4,108.1600
93K
0.0319
7,440.2400
101K
0.0318
6,137.3500
107K
0.0317
4,452.4900
111K
0.0316
6,937.6500
118K
0.0315
8,393.3400
126K
0.0314
6,131.2700
133K
0.0313
6,417.2400
139K
0.0312
6,653.2500
146K
0.0311
1,748.7500
147K
0.0309
20,640.5300
168K
0.0307
22,302.2500
190K
0.0304
20,661.5900
211K
0.0302
25,090.2500
236K
0.0301
5,208.9100
241K
0.0299
22,932.2000
264K
0.0296
10,411.2500
275K
0.0294
5,852.8500
281K
0.0291
16,887.3700
297K
0.0288
26,363.7700
324K
0.0285
33,167.7000
357K
0.0284
11,551.6200
368K
0.0282
30,554.2200
399K
0.0280
25,281.3800
424K
0.0001
11,000.0000
435K
0.0{4}6
16,666.6600
452K
0.0{4}1
250,000.0000
702K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
13:19:23
0.0336
23.5900
13:19:14
0.0337
23.1100
13:18:27
0.0336
24.7400
13:18:19
0.0336
23.0400
13:17:53
0.0336
28.1400
13:17:18
0.0337
25.2100
13:16:35
0.0336
24.2700
13:16:18
0.0336
24.0300
13:16:09
0.0337
25.0500
13:15:48
0.0337
20.1100
13:15:13
0.0336
28.2900
13:14:39
0.0337
600.0000
13:14:35
0.0337
22.2600
13:14:15
0.0338
20.7200
13:13:58
0.0338
21.5000
13:13:19
0.0338
33.1700
13:12:40
0.0338
22.2400
13:12:19
0.0338
25.4300
13:11:49
0.0338
21.3500
13:11:28
0.0338
20.0800
13:11:15
0.0338
21.2100
13:10:28
0.0338
34.7400
13:10:11
0.0338
21.9700
13:09:38
0.0338
23.5600
13:09:16
0.0339
26.3900
13:08:38
0.0338
25.5000
13:08:17
0.0338
25.5600
13:07:43
0.0338
28.1400
13:07:26
0.0338
23.9700
13:06:34
0.0339
20.6200
13:06:17
0.0339
23.3300
13:06:09
0.0338
22.4400
13:05:22
0.0338
24.0100
13:05:13
0.0338
26.0600
13:04:26
0.0339
23.2600
13:04:13
0.0338
26.7000
13:03:31
0.0339
25.0300
13:03:14
0.0339
40.3200
13:02:35
0.0340
23.2500
13:02:11
0.0340
26.7500
13:01:21
0.0338
31.7900
13:01:13
0.0338
34.7600
13:00:32
0.0338
24.7300
12:59:49
0.0338
21.1800
12:59:32
0.0339
36.0000
12:58:36
0.0338
24.1100
12:58:28
0.0338
47.9400
12:57:31
0.0338
29.3100
12:57:18
0.0338
33.9500
12:56:30
0.0338
21.4000
12:55:51
0.0339
25.2100
12:55:30
0.0339
21.8800
12:55:08
0.0338
24.9100
12:54:30
0.0338
23.1500
12:54:25
0.0338
20.0500
12:53:39
0.0339
21.0400
12:53:29
0.0339
29.1600
12:52:59
0.0339
24.9100
12:52:29
0.0339
31.0700
12:51:41
0.0338
24.6000
12:51:28
0.0339
26.0600
12:50:58
0.0339
23.0900
12:50:31
0.0339
26.0200
12:50:06
0.0339
27.4500
12:49:32
0.0339
27.2400
12:49:13
0.0339
31.0200
12:48:30
0.0339
29.9600
12:47:50
0.0339
22.8300
12:47:33
0.0339
25.6700
12:47:12
0.0338
23.9600
12:46:51
0.0339
23.3400
12:46:29
0.0339
26.5400
12:45:46
0.0339
23.0700
12:45:25
0.0339
30.9800
12:44:49
0.0339
24.1800
12:44:24
0.0339
23.5100
12:43:50
0.0339
22.6400
12:43:28
0.0339
27.7300
12:42:48
0.0339
20.5500
12:42:26
0.0339
35.9400
12:41:53
0.0340
27.3300
12:41:34
0.0340
25.6300
12:40:58
0.0340
23.7700
12:40:28
0.0340
23.5700
12:40:09
0.0340
25.3800
12:39:30
0.0340
28.6500
12:38:58
0.0340
22.0400
12:38:37
0.0341
43.5900
12:37:37
0.0340
28.9800
12:37:20
0.0340
26.3500
12:36:58
0.0340
28.1800
12:36:23
0.0340
20.4400
12:36:05
0.0339
25.6600
12:35:22
0.0339
32.7300
12:34:30
0.0337
24.4400
12:34:21
0.0338
29.8600
12:33:59
0.0337
25.5400
12:33:22
0.0338
35.9400
12:32:34
0.0339
21.0000
12:32:26
0.0339
25.3200
Торговля