PORT3/USDT
0.0298
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0353
27,648.9700
599K
0.0350
24,209.0700
571K
0.0347
23,955.5400
547K
0.0347
5,002.6400
523K
0.0345
19,289.6400
518K
0.0344
13,298.7500
499K
0.0343
18,345.9800
485K
0.0341
27,057.2700
467K
0.0340
17,024.9400
440K
0.0339
11,444.9400
423K
0.0337
13,872.3300
411K
0.0335
20,875.8000
398K
0.0332
3,418.7400
377K
0.0331
25,030.7000
373K
0.0331
6,811.7700
348K
0.0328
11,183.6300
341K
0.0328
16,693.5800
330K
0.0327
20,568.0400
314K
0.0324
24,370.3000
293K
0.0323
1,771.1100
269K
0.0322
22,711.8700
267K
0.0320
2,210.8500
244K
0.0319
5,078.6700
242K
0.0319
6,325.6000
237K
0.0319
5,411.1600
230K
0.0318
5,584.0300
225K
0.0318
2,312.6800
219K
0.0318
3,996.2300
217K
0.0317
4,392.3100
213K
0.0317
20.0000
209K
0.0316
9,228.7500
209K
0.0315
6,375.6300
200K
0.0314
2,777.6100
193K
0.0314
7,355.4200
190K
0.0313
9,379.1300
183K
0.0313
5,699.7100
174K
0.0312
2,687.0900
168K
0.0311
6,381.5500
165K
0.0310
8,115.7500
159K
0.0310
20.0000
151K
0.0309
6,695.6200
151K
0.0309
8,079.2600
144K
0.0308
9,293.6000
136K
0.0308
2,074.4700
127K
0.0307
8,018.1400
125K
0.0306
6,746.5600
117K
0.0306
5,691.2200
110K
0.0306
8,746.1600
104K
0.0305
20.0000
95K
0.0305
2,869.0900
95K
0.0304
3,160.0200
93K
0.0304
2,996.1400
89K
0.0304
8,935.9700
86K
0.0303
9,072.2500
77K
0.0303
9,495.9700
68K
0.0302
5,955.3400
59K
0.0301
9,807.3300
53K
0.0301
9,023.5600
43K
0.0300
5,542.4200
34K
0.0300
8,822.1700
29K
0.0299
7,314.6900
20K
0.0299
3,690.1100
12K
0.0298
2,309.7800
9K
0.0298
6,374.6500
6K
0.0298≈ 0.02
+ 0.00%
0.0297
3,370.4200
3K
0.0297
7,280.3200
11K
0.0296
3,845.6500
14K
0.0296
2,885.0300
17K
0.0295
7,421.5800
25K
0.0294
2,201.9700
27K
0.0293
3,205.8100
30K
0.0293
2,921.6900
33K
0.0293
4,111.8400
37K
0.0292
6,957.1600
44K
0.0292
5,992.8800
50K
0.0291
8,125.1700
58K
0.0291
6,195.1800
65K
0.0290
3,882.4400
68K
0.0289
7,791.2000
76K
0.0289
7,974.1900
84K
0.0289
9,986.7800
94K
0.0288
10,369.6700
105K
0.0288
4,747.2500
109K
0.0287
7,207.7000
116K
0.0287
1,837.5600
118K
0.0286
3,169.5200
121K
0.0286
2,492.5900
124K
0.0285
7,329.9200
131K
0.0285
5,562.5300
137K
0.0284
1,806.8200
139K
0.0284
2,189.7600
141K
0.0283
5,495.5100
146K
0.0283
10,585.3600
157K
0.0282
5,202.2300
162K
0.0282
4,209.8100
166K
0.0281
1,838.6800
168K
0.0281
7,652.8000
176K
0.0280
8,686.9000
185K
0.0279
10,197.3600
195K
0.0279
6,147.6200
201K
0.0278
5,625.7900
207K
0.0278
3,744.3800
210K
0.0277
9,062.1400
219K
0.0277
3,199.7600
223K
0.0276
2,520.8600
225K
0.0276
7,566.8900
233K
0.0275
3,861.7300
236K
0.0275
3,788.4600
240K
0.0274
10,566.6200
251K
0.0274
4,681.5800
255K
0.0273
6,319.1400
262K
0.0272
28,439.3900
290K
0.0271
35,052.6300
325K
0.0270
10,580.5100
336K
0.0269
15,972.1100
352K
0.0268
24,625.1100
376K
0.0266
10,463.7400
387K
0.0265
26,670.8200
414K
0.0264
15,707.9700
429K
0.0264
7,188.5500
437K
0.0262
32,029.0200
469K
0.0262
17,515.3200
486K
0.0260
25,711.5300
512K
0.0259
16,843.0900
529K
0.0257
21,936.7800
551K
0.0257
20,110.4400
571K
0.0256
10,844.5400
582K
0.0255
4,871.6400
586K
0.0253
25,054.8800
611K
0.0252
25,133.1100
637K
0.0252
31,108.0800
668K
0.0250
6,916.4400
675K
0.0249
38,200.4300
713K
0.0248
39,384.0900
752K
0.0247
32,464.7300
785K
0.0245
13,805.5500
798K
0.0245
11,448.7500
810K
0.0243
32,324.3700
842K
0.0242
26,736.8800
869K
0.0242
36,261.5800
905K
0.0239
13,523.7300
919K
0.0{3}12
40.0000
919K
0.0001
11,020.0000
930K
0.0{4}9
20.0000
930K
0.0{4}8
20.0000
930K
0.0{4}7
20.0000
930K
0.0{4}6
16,686.6600
947K
0.0{4}5
20.0000
947K
0.0{4}4
20.0000
947K
0.0{4}3
20.0000
947K
0.0{4}2
20.0000
947K
0.0{4}1
250,020.000
1M
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0353
27,648.9700
599K
0.0350
24,209.0700
571K
0.0347
23,955.5400
547K
0.0347
5,002.6400
523K
0.0345
19,289.6400
518K
0.0344
13,298.7500
499K
0.0343
18,345.9800
485K
0.0341
27,057.2700
467K
0.0340
17,024.9400
440K
0.0339
11,444.9400
423K
0.0337
13,872.3300
411K
0.0335
20,875.8000
398K
0.0332
3,418.7400
377K
0.0331
25,030.7000
373K
0.0331
6,811.7700
348K
0.0328
11,183.6300
341K
0.0328
16,693.5800
330K
0.0327
20,568.0400
314K
0.0324
24,370.3000
293K
0.0323
1,771.1100
269K
0.0322
22,711.8700
267K
0.0320
2,210.8500
244K
0.0319
5,078.6700
242K
0.0319
6,325.6000
237K
0.0319
5,411.1600
230K
0.0318
5,584.0300
225K
0.0318
2,312.6800
219K
0.0318
3,996.2300
217K
0.0317
4,392.3100
213K
0.0317
20.0000
209K
0.0316
9,228.7500
209K
0.0315
6,375.6300
200K
0.0314
2,777.6100
193K
0.0314
7,355.4200
190K
0.0313
9,379.1300
183K
0.0313
5,699.7100
174K
0.0312
2,687.0900
168K
0.0311
6,381.5500
165K
0.0310
8,115.7500
159K
0.0310
20.0000
151K
0.0309
6,695.6200
151K
0.0309
8,079.2600
144K
0.0308
9,293.6000
136K
0.0308
2,074.4700
127K
0.0307
8,018.1400
125K
0.0306
6,746.5600
117K
0.0306
5,691.2200
110K
0.0306
8,746.1600
104K
0.0305
20.0000
95K
0.0305
2,869.0900
95K
0.0304
3,160.0200
93K
0.0304
2,996.1400
89K
0.0304
8,935.9700
86K
0.0303
9,072.2500
77K
0.0303
9,495.9700
68K
0.0302
5,955.3400
59K
0.0301
9,807.3300
53K
0.0301
9,023.5600
43K
0.0300
5,542.4200
34K
0.0300
8,822.1700
29K
0.0299
7,314.6900
20K
0.0299
3,690.1100
12K
0.0298
2,309.7800
9K
0.0298
6,374.6500
6K
0.0298≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0298≈ 0.02
+ 0.00%
0.0297
3,370.4200
3K
0.0297
7,280.3200
11K
0.0296
3,845.6500
14K
0.0296
2,885.0300
17K
0.0295
7,421.5800
25K
0.0294
2,201.9700
27K
0.0293
3,205.8100
30K
0.0293
2,921.6900
33K
0.0293
4,111.8400
37K
0.0292
6,957.1600
44K
0.0292
5,992.8800
50K
0.0291
8,125.1700
58K
0.0291
6,195.1800
65K
0.0290
3,882.4400
68K
0.0289
7,791.2000
76K
0.0289
7,974.1900
84K
0.0289
9,986.7800
94K
0.0288
10,369.6700
105K
0.0288
4,747.2500
109K
0.0287
7,207.7000
116K
0.0287
1,837.5600
118K
0.0286
3,169.5200
121K
0.0286
2,492.5900
124K
0.0285
7,329.9200
131K
0.0285
5,562.5300
137K
0.0284
1,806.8200
139K
0.0284
2,189.7600
141K
0.0283
5,495.5100
146K
0.0283
10,585.3600
157K
0.0282
5,202.2300
162K
0.0282
4,209.8100
166K
0.0281
1,838.6800
168K
0.0281
7,652.8000
176K
0.0280
8,686.9000
185K
0.0279
10,197.3600
195K
0.0279
6,147.6200
201K
0.0278
5,625.7900
207K
0.0278
3,744.3800
210K
0.0277
9,062.1400
219K
0.0277
3,199.7600
223K
0.0276
2,520.8600
225K
0.0276
7,566.8900
233K
0.0275
3,861.7300
236K
0.0275
3,788.4600
240K
0.0274
10,566.6200
251K
0.0274
4,681.5800
255K
0.0273
6,319.1400
262K
0.0272
28,439.3900
290K
0.0271
35,052.6300
325K
0.0270
10,580.5100
336K
0.0269
15,972.1100
352K
0.0268
24,625.1100
376K
0.0266
10,463.7400
387K
0.0265
26,670.8200
414K
0.0264
15,707.9700
429K
0.0264
7,188.5500
437K
0.0262
32,029.0200
469K
0.0262
17,515.3200
486K
0.0260
25,711.5300
512K
0.0259
16,843.0900
529K
0.0257
21,936.7800
551K
0.0257
20,110.4400
571K
0.0256
10,844.5400
582K
0.0255
4,871.6400
586K
0.0253
25,054.8800
611K
0.0252
25,133.1100
637K
0.0252
31,108.0800
668K
0.0250
6,916.4400
675K
0.0249
38,200.4300
713K
0.0248
39,384.0900
752K
0.0247
32,464.7300
785K
0.0245
13,805.5500
798K
0.0245
11,448.7500
810K
0.0243
32,324.3700
842K
0.0242
26,736.8800
869K
0.0242
36,261.5800
905K
0.0239
13,523.7300
919K
0.0{3}12
40.0000
919K
0.0001
11,020.0000
930K
0.0{4}9
20.0000
930K
0.0{4}8
20.0000
930K
0.0{4}7
20.0000
930K
0.0{4}6
16,686.6600
947K
0.0{4}5
20.0000
947K
0.0{4}4
20.0000
947K
0.0{4}3
20.0000
947K
0.0{4}2
20.0000
947K
0.0{4}1
250,020.0000
1M
торговля
Время
Цена(USDT)
Кол-во(PORT3)
22:49:37
0.0298
32.5900
22:49:29
0.0298
64.7600
22:49:11
0.0298
8.0200
22:49:11
0.0298
20.0000
22:48:37
0.0299
28.0400
22:48:29
0.0299
37.7000
22:48:19
0.0299
33.3200
22:47:45
0.0299
28.3900
22:47:32
0.0299
26.4700
22:47:19
0.0299
23.9300
22:46:38
0.0299
39.8900
22:46:30
0.0299
25.4400
22:46:25
0.0299
48.0400
22:46:08
0.0300
20.6600
22:45:58
0.0300
38.2400
22:45:37
0.0300
23.6800
22:45:28
0.0299
23.7700
22:45:20
0.0300
127.4100
22:44:54
0.0301
25.2300
22:44:33
0.0301
25.6300
22:44:25
0.0301
32.0000
22:44:16
0.0301
23.2500
22:43:42
0.0301
23.3100
22:43:29
0.0301
71.3200
22:42:46
0.0301
23.5600
22:42:33
0.0301
23.3000
22:42:29
0.0301
37.3900
22:42:25
0.0301
23.3000
22:42:00
0.0301
24.4900
22:41:47
0.0301
29.4800
22:41:39
0.0301
24.8100
22:41:29
0.0301
32.3600
22:41:25
0.0302
45.0600
22:40:59
0.0302
60.9200
22:40:24
0.0302
36.0100
22:40:07
0.0302
33.4800
22:39:24
0.0302
56.8700
22:39:03
0.0302
46.4200
22:38:41
0.0301
46.8000
22:38:23
0.0302
27.1200
22:37:48
0.0301
23.3700
22:37:34
0.0301
23.6100
22:37:30
0.0301
21.0900
22:37:25
0.0302
39.4800
22:37:04
0.0302
28.2100
22:36:29
0.0302
38.5100
22:36:25
0.0301
31.5500
22:36:16
0.0302
33.9500
22:35:54
0.0301
32.3800
22:35:24
0.0301
60.7000
22:35:06
0.0301
46.4000
22:34:29
0.0301
30.5400
22:34:24
0.0301
51.1900
22:34:20
0.0301
29.8900
22:34:03
0.0301
30.0700
22:33:21
0.0300
101.9000
22:32:56
0.0299
27.0200
22:32:39
0.0299
24.1300
22:32:26
0.0299
41.1300
22:31:28
0.0299
48.9200
22:31:24
0.0299
20.5500
22:31:19
0.0299
43.3400
22:30:45
0.0299
30.8900
22:30:26
0.0300
30.8000
22:30:22
0.0300
43.4300
22:29:54
0.0299
27.5900
22:29:50
0.0299
62.6100
22:29:24
0.0300
55.6300
22:29:20
0.0300
101.6300
22:29:16
0.0300
20.7700
22:28:58
0.0300
37.6800
22:28:29
0.0300
31.9200
22:28:20
0.0300
45.4600
22:28:02
0.0299
112.7000
22:27:35
0.0299
39.9800
22:27:20
0.0299
40.4200
22:26:50
0.0298
20.5500
22:26:32
0.0298
31.6600
22:25:59
0.0297
39.3900
22:25:54
0.0296
192.0100
22:25:32
0.0296
57.4900
22:25:24
0.0296
68.2800
22:25:06
0.0296
29.2400
22:24:45
0.0296
64.1800
22:24:20
0.0296
50.9700
22:23:32
0.0296
28.1200
22:23:24
0.0296
32.5400
22:23:15
0.0296
23.8900
22:22:35
0.0296
37.0100
22:22:23
0.0296
53.9800
22:21:56
0.0296
41.7700
22:21:17
0.0296
23.7500
22:20:54
0.0295
28.6800
22:20:41
0.0295
27.0000
22:20:19
0.0296
21.6000
22:20:11
0.0295
28.1100
22:19:18
0.0295
42.6300
22:18:48
0.0294
27.0300
22:18:27
0.0295
23.2000
22:18:18
0.0296
21.3000
Торговля