PORT3/USDT
0.0342
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0398
16,390.7100
314K
0.0396
9,280.5700
298K
0.0394
9,608.8400
289K
0.0392
11,193.1000
279K
0.0390
23,580.1900
268K
0.0386
12,424.6200
244K
0.0385
22,862.7300
232K
0.0382
23,451.6400
209K
0.0380
7,768.4600
185K
0.0377
11,933.6700
178K
0.0374
2,131.0600
166K
0.0373
13,261.7200
164K
0.0371
24,830.9700
150K
0.0369
4,916.1800
125K
0.0367
20.0200
121K
0.0367
8,252.8000
121K
0.0365
20.0200
112K
0.0363
8,104.5500
112K
0.0362
4,880.3100
104K
0.0362
8,253.1800
99K
0.0360
3,407.2000
91K
0.0360
1,518.4400
88K
0.0359
2,634.0200
86K
0.0358
4,134.0500
83K
0.0357
1,703.2000
79K
0.0357
3,113.2900
78K
0.0356
20.0200
75K
0.0356
7,982.3900
74K
0.0355
4,822.3800
67K
0.0354
3,587.2400
62K
0.0353
4,280.9200
58K
0.0352
3,683.8100
54K
0.0351
5,474.2200
50K
0.0351
7,762.8800
45K
0.0349
3,625.3700
37K
0.0349
7,791.2400
33K
0.0348
3,131.5000
25K
0.0347
2,531.2600
22K
0.0346
1,500.7900
20K
0.0345
5,622.3500
18K
0.0344
4,133.6800
13K
0.0343
5,893.6000
9K
0.0343
2,666.4800
3K
0.0342≈ 0.03
+ 0.00%
0.0341
4,169.3300
4K
0.0341
30.6600
4K
0.0341
4,597.4000
9K
0.0340
4,611.4200
13K
0.0339
20.0600
13K
0.0338
7,333.3300
21K
0.0337
5,165.1500
26K
0.0336
8,599.4300
35K
0.0335
2,570.5300
37K
0.0334
7,288.2100
44K
0.0334
3,832.0900
48K
0.0332
1,646.0100
50K
0.0332
7,628.1400
57K
0.0331
5,561.3800
63K
0.0329
6,952.0200
70K
0.0329
4,338.7700
74K
0.0327
3,370.7000
78K
0.0326
2,641.5600
80K
0.0326
7,972.4100
88K
0.0325
4,544.8200
93K
0.0324
4,393.3900
97K
0.0323
1,643.2600
99K
0.0322
6,849.0400
106K
0.0321
8,936.6400
115K
0.0320
2,087.3500
117K
0.0319
2,550.6900
119K
0.0318
3,695.9500
123K
0.0315
23,028.0800
146K
0.0312
27,944.7200
174K
0.0311
18,138.0300
192K
0.0308
11,519.4400
204K
0.0307
27,911.8300
232K
0.0303
3,857.5500
235K
0.0300
24,914.5800
260K
0.0298
7,772.2300
268K
0.0295
8,944.8300
277K
0.0294
15,779.1200
293K
0.0291
3,943.0700
297K
0.0288
11,090.0200
308K
0.0286
11,380.1200
319K
0.0284
27,169.1700
346K
0.0282
21,474.7700
368K
0.0001
11,000.0000
379K
0.0{4}1
250,000.000
629K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0398
16,390.7100
314K
0.0396
9,280.5700
298K
0.0394
9,608.8400
289K
0.0392
11,193.1000
279K
0.0390
23,580.1900
268K
0.0386
12,424.6200
244K
0.0385
22,862.7300
232K
0.0382
23,451.6400
209K
0.0380
7,768.4600
185K
0.0377
11,933.6700
178K
0.0374
2,131.0600
166K
0.0373
13,261.7200
164K
0.0371
24,830.9700
150K
0.0369
4,916.1800
125K
0.0367
20.0200
121K
0.0367
8,252.8000
121K
0.0365
20.0200
112K
0.0363
8,104.5500
112K
0.0362
4,880.3100
104K
0.0362
8,253.1800
99K
0.0360
3,407.2000
91K
0.0360
1,518.4400
88K
0.0359
2,634.0200
86K
0.0358
4,134.0500
83K
0.0357
1,703.2000
79K
0.0357
3,113.2900
78K
0.0356
20.0200
75K
0.0356
7,982.3900
74K
0.0355
4,822.3800
67K
0.0354
3,587.2400
62K
0.0353
4,280.9200
58K
0.0352
3,683.8100
54K
0.0351
5,474.2200
50K
0.0351
7,762.8800
45K
0.0349
3,625.3700
37K
0.0349
7,791.2400
33K
0.0348
3,131.5000
25K
0.0347
2,531.2600
22K
0.0346
1,500.7900
20K
0.0345
5,622.3500
18K
0.0344
4,133.6800
13K
0.0343
5,893.6000
9K
0.0343
2,666.4800
3K
0.0342≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0342≈ 0.03
+ 0.00%
0.0341
4,169.3300
4K
0.0341
30.6600
4K
0.0341
4,597.4000
9K
0.0340
4,611.4200
13K
0.0339
20.0600
13K
0.0338
7,333.3300
21K
0.0337
5,165.1500
26K
0.0336
8,599.4300
35K
0.0335
2,570.5300
37K
0.0334
7,288.2100
44K
0.0334
3,832.0900
48K
0.0332
1,646.0100
50K
0.0332
7,628.1400
57K
0.0331
5,561.3800
63K
0.0329
6,952.0200
70K
0.0329
4,338.7700
74K
0.0327
3,370.7000
78K
0.0326
2,641.5600
80K
0.0326
7,972.4100
88K
0.0325
4,544.8200
93K
0.0324
4,393.3900
97K
0.0323
1,643.2600
99K
0.0322
6,849.0400
106K
0.0321
8,936.6400
115K
0.0320
2,087.3500
117K
0.0319
2,550.6900
119K
0.0318
3,695.9500
123K
0.0315
23,028.0800
146K
0.0312
27,944.7200
174K
0.0311
18,138.0300
192K
0.0308
11,519.4400
204K
0.0307
27,911.8300
232K
0.0303
3,857.5500
235K
0.0300
24,914.5800
260K
0.0298
7,772.2300
268K
0.0295
8,944.8300
277K
0.0294
15,779.1200
293K
0.0291
3,943.0700
297K
0.0288
11,090.0200
308K
0.0286
11,380.1200
319K
0.0284
27,169.1700
346K
0.0282
21,474.7700
368K
0.0001
11,000.0000
379K
0.0{4}1
250,000.0000
629K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
23:14:16
0.0342
29.9000
23:14:03
0.0341
30.6600
23:13:14
0.0341
23.3500
23:12:36
0.0341
26.6500
23:12:23
0.0340
25.6000
23:12:10
0.0340
22.6300
23:11:37
0.0341
22.4700
23:11:16
0.0341
27.3400
23:10:33
0.0342
24.6100
23:10:12
0.0342
21.0300
23:09:35
0.0341
20.3900
23:09:14
0.0342
26.8400
23:08:22
0.0342
22.2300
23:08:14
0.0342
26.7100
23:07:29
0.0342
21.4900
23:07:16
0.0341
25.7900
23:06:09
0.0340
66.4500
23:05:56
0.0341
51.0200
23:05:52
0.0341
37.2200
23:05:47
0.0341
48.4400
23:05:34
0.0340
87.5600
23:04:30
0.0340
55.3900
23:04:26
0.0340
35.7600
23:03:54
0.0341
20.0000
23:03:19
0.0340
24.3700
23:03:15
0.0340
20.5700
23:02:53
0.0340
30.2300
23:02:49
0.0340
22.8100
23:02:16
0.0341
24.2200
23:02:04
0.0341
65.4300
23:01:35
0.0340
34.5100
23:01:11
0.0340
30.0300
23:00:34
0.0340
25.3900
22:59:55
0.0341
31.8200
22:59:47
0.0340
62.8300
22:58:46
0.0341
23.7500
22:57:51
0.0341
86.8200
22:57:38
0.0340
31.4100
22:57:17
0.0340
20.8800
22:57:13
0.0340
20.3200
22:56:51
0.0341
25.7400
22:56:38
0.0342
28.6600
22:56:05
0.0341
22.0500
22:55:39
0.0342
29.1000
22:55:13
0.0342
30.6200
22:54:31
0.0342
29.3000
22:54:10
0.0342
22.0900
22:53:31
0.0341
23.7000
22:52:57
0.0342
26.6600
22:52:31
0.0341
21.5600
22:51:53
0.0341
23.1900
22:51:36
0.0341
25.5000
22:50:37
0.0340
21.9900
22:50:33
0.0341
49.5900
22:50:06
0.0342
36.8600
22:49:35
0.0342
66.4800
22:48:29
0.0342
23.1300
22:48:01
0.0342
26.0400
22:47:31
0.0342
25.1400
22:47:02
0.0342
28.9900
22:46:57
0.0342
53.5600
22:46:32
0.0342
24.2500
22:46:24
0.0342
24.6300
22:45:55
0.0342
45.5900
22:44:33
0.0342
32.3200
22:44:25
0.0342
28.4800
22:43:38
0.0343
34.1100
22:43:09
0.0343
72.9000
22:41:32
0.0344
21.2700
22:41:23
0.0344
22.3800
22:40:46
0.0343
33.1400
22:40:25
0.0343
25.9400
22:39:26
0.0345
56.2800
22:38:29
0.0345
24.7800
22:38:08
0.0345
30.3700
22:36:29
0.0343
41.4500
22:35:39
0.0344
21.9700
22:35:26
0.0344
27.9300
22:34:36
0.0344
20.2100
22:34:24
0.0344
30.7800
22:33:30
0.0343
22.7000
22:33:26
0.0343
23.2900
22:32:56
0.0344
22.0300
22:32:26
0.0344
22.7000
22:32:00
0.0344
28.1500
22:31:22
0.0344
38.1600
22:30:43
0.0344
31.4100
22:30:09
0.0344
26.1000
22:29:22
0.0343
23.5200
22:28:56
0.0343
23.1600
22:28:21
0.0344
32.5500
22:27:43
0.0343
21.2100
22:27:24
0.0343
20.3700
22:27:15
0.0342
36.0900
22:26:59
0.0343
31.6500
22:26:25
0.0343
30.7400
22:25:39
0.0343
25.9500
22:25:18
0.0343
27.0500
22:24:44
0.0344
21.4200
22:24:23
0.0344
20.2900
Торговля