PORT3/USDT
0.0298
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0351
22,668.6700
411K
0.0349
8,870.6500
388K
0.0346
26,871.8900
380K
0.0344
28,326.3800
353K
0.0342
9,589.4800
324K
0.0340
10,378.8400
315K
0.0337
23,442.3600
304K
0.0334
23,989.4000
281K
0.0333
14,345.2600
257K
0.0331
19,545.3800
243K
0.0329
10,872.0600
223K
0.0327
26,169.6000
212K
0.0324
15,865.3700
186K
0.0323
15,628.4800
170K
0.0322
14,787.6700
155K
0.0320
5,426.3700
140K
0.0319
1,969.3500
134K
0.0318
2,346.9200
132K
0.0318
2,549.6200
130K
0.0317
2,495.6000
127K
0.0316
3,336.0100
125K
0.0315
6,309.5000
122K
0.0314
6,513.6500
115K
0.0313
7,707.8200
109K
0.0312
6,837.3300
101K
0.0312
3,277.8900
94K
0.0311
6,836.1900
91K
0.0310
4,809.2100
84K
0.0309
8,106.6300
79K
0.0308
7,288.8600
71K
0.0307
9,697.1700
64K
0.0306
5,448.2500
54K
0.0305
2,789.9100
49K
0.0304
8,584.5200
46K
0.0303
5,460.2100
37K
0.0302
3,316.3300
32K
0.0301
4,300.1000
29K
0.0300
5,175.8400
24K
0.0300
9,676.3400
19K
0.0298
9,527.1200
10K
0.0298≈ 0.02
+ 0.00%
0.0297
7,678.7000
8K
0.0296
2,925.6500
11K
0.0295
2,493.2600
13K
0.0294
4,940.8400
18K
0.0293
5,752.4000
24K
0.0292
6,087.1900
30K
0.0291
4,437.6600
34K
0.0290
7,590.6900
42K
0.0289
9,036.1300
51K
0.0288
1,914.7400
53K
0.0287
5,614.0600
58K
0.0286
7,849.1100
66K
0.0285
7,958.3700
74K
0.0284
6,399.6700
81K
0.0283
7,070.4900
88K
0.0282
9,564.4800
97K
0.0281
2,978.7100
100K
0.0280
4,616.6900
105K
0.0279
10,439.4200
115K
0.0278
7,317.1600
123K
0.0277
10,789.2300
133K
0.0276
2,403.0300
136K
0.0275
2,682.7800
139K
0.0274
5,939.5200
144K
0.0273
3,278.5200
148K
0.0272
23,265.6500
171K
0.0270
36,883.4500
208K
0.0269
17,777.5100
226K
0.0266
34,446.6100
260K
0.0264
3,148.8900
263K
0.0262
24,894.1800
288K
0.0260
25,158.5600
313K
0.0259
33,256.6300
347K
0.0255
2,620.5900
349K
0.0253
17,592.3800
367K
0.0250
32,669.7600
399K
0.0248
39,167.0800
439K
0.0246
22,011.1700
461K
0.0243
31,222.0100
492K
0.0240
41,402.7200
533K
0.0001
21,000.0000
554K
0.0{4}6
16,666.6600
571K
0.0{4}1
250,000.000
821K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0351
22,668.6700
411K
0.0349
8,870.6500
388K
0.0346
26,871.8900
380K
0.0344
28,326.3800
353K
0.0342
9,589.4800
324K
0.0340
10,378.8400
315K
0.0337
23,442.3600
304K
0.0334
23,989.4000
281K
0.0333
14,345.2600
257K
0.0331
19,545.3800
243K
0.0329
10,872.0600
223K
0.0327
26,169.6000
212K
0.0324
15,865.3700
186K
0.0323
15,628.4800
170K
0.0322
14,787.6700
155K
0.0320
5,426.3700
140K
0.0319
1,969.3500
134K
0.0318
2,346.9200
132K
0.0318
2,549.6200
130K
0.0317
2,495.6000
127K
0.0316
3,336.0100
125K
0.0315
6,309.5000
122K
0.0314
6,513.6500
115K
0.0313
7,707.8200
109K
0.0312
6,837.3300
101K
0.0312
3,277.8900
94K
0.0311
6,836.1900
91K
0.0310
4,809.2100
84K
0.0309
8,106.6300
79K
0.0308
7,288.8600
71K
0.0307
9,697.1700
64K
0.0306
5,448.2500
54K
0.0305
2,789.9100
49K
0.0304
8,584.5200
46K
0.0303
5,460.2100
37K
0.0302
3,316.3300
32K
0.0301
4,300.1000
29K
0.0300
5,175.8400
24K
0.0300
9,676.3400
19K
0.0298
9,527.1200
10K
0.0298≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0298≈ 0.02
+ 0.00%
0.0297
7,678.7000
8K
0.0296
2,925.6500
11K
0.0295
2,493.2600
13K
0.0294
4,940.8400
18K
0.0293
5,752.4000
24K
0.0292
6,087.1900
30K
0.0291
4,437.6600
34K
0.0290
7,590.6900
42K
0.0289
9,036.1300
51K
0.0288
1,914.7400
53K
0.0287
5,614.0600
58K
0.0286
7,849.1100
66K
0.0285
7,958.3700
74K
0.0284
6,399.6700
81K
0.0283
7,070.4900
88K
0.0282
9,564.4800
97K
0.0281
2,978.7100
100K
0.0280
4,616.6900
105K
0.0279
10,439.4200
115K
0.0278
7,317.1600
123K
0.0277
10,789.2300
133K
0.0276
2,403.0300
136K
0.0275
2,682.7800
139K
0.0274
5,939.5200
144K
0.0273
3,278.5200
148K
0.0272
23,265.6500
171K
0.0270
36,883.4500
208K
0.0269
17,777.5100
226K
0.0266
34,446.6100
260K
0.0264
3,148.8900
263K
0.0262
24,894.1800
288K
0.0260
25,158.5600
313K
0.0259
33,256.6300
347K
0.0255
2,620.5900
349K
0.0253
17,592.3800
367K
0.0250
32,669.7600
399K
0.0248
39,167.0800
439K
0.0246
22,011.1700
461K
0.0243
31,222.0100
492K
0.0240
41,402.7200
533K
0.0001
21,000.0000
554K
0.0{4}6
16,666.6600
571K
0.0{4}1
250,000.0000
821K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
10:55:57
0.0298
47.3100
10:55:53
0.0298
60.0000
10:55:49
0.0298
37.7400
10:55:45
0.0298
60.0000
10:55:40
0.0298
23.8300
10:55:28
0.0298
55.1400
10:55:19
0.0298
21.2100
10:55:07
0.0298
22.7700
10:54:54
0.0299
26.5600
10:54:41
0.0298
26.5600
10:54:24
0.0298
22.7700
10:54:12
0.0298
28.9000
10:53:59
0.0299
50.2200
10:53:35
0.0299
25.1100
10:53:22
0.0298
29.2900
10:53:09
0.0298
27.8400
10:52:57
0.0299
27.4500
10:52:44
0.0298
32.0200
10:52:31
0.0298
27.4500
10:52:19
0.0298
23.6500
10:52:06
0.0298
24.8200
10:51:53
0.0300
29.7900
10:51:41
0.0300
23.6600
10:50:07
0.0300
24.1700
10:49:50
0.0299
21.1500
10:49:37
0.0299
55.8200
10:49:37
0.0298
57.5200
10:45:49
0.0298
23.0300
10:45:40
0.0298
33.3200
10:45:32
0.0298
23.0300
10:45:28
0.0298
80.6300
10:45:15
0.0299
23.0300
10:45:11
0.0299
35.7200
10:45:03
0.0299
35.7200
10:44:59
0.0299
35.7200
10:44:54
0.0299
23.8200
10:44:50
0.0299
23.8100
10:44:46
0.0298
47.6400
10:44:42
0.0299
32.4800
10:44:37
0.0298
30.8600
10:44:29
0.0298
20.5700
10:44:25
0.0298
20.5700
10:44:21
0.0297
36.3000
10:35:37
0.0297
31.9800
10:34:06
0.0297
43.7100
10:33:57
0.0298
23.8200
10:33:49
0.0299
23.8200
10:33:45
0.0299
23.8200
10:33:41
0.0299
23.8200
10:33:36
0.0300
34.9500
10:33:28
0.0300
47.5800
10:33:20
0.0300
107.4400
10:29:13
0.0300
25.8800
10:19:28
0.0300
34.9700
10:19:24
0.0300
34.9800
10:19:20
0.0300
34.9800
10:19:15
0.0302
45.0000
10:19:11
0.0301
34.9200
10:14:12
0.0302
55.8900
10:14:08
0.0302
176.6200
10:14:04
0.0301
33.1200
10:13:56
0.0301
33.1200
10:13:47
0.0301
33.1200
10:13:39
0.0300
33.1200
10:13:30
0.0300
33.1200
10:13:22
0.0301
24.8400
10:13:18
0.0301
33.1200
10:13:09
0.0300
26.4000
10:13:01
0.0301
29.2200
10:12:02
0.0300
25.4400
10:11:45
0.0301
25.4400
10:11:28
0.0300
22.2600
10:11:15
0.0300
38.0100
10:10:55
0.0299
46.4900
10:10:46
0.0299
46.4900
10:10:38
0.0299
35.3600
10:10:33
0.0299
23.3400
10:10:29
0.0299
42.8300
10:10:25
0.0300
25.6700
10:10:21
0.0299
25.6700
10:10:16
0.0299
25.6800
10:10:12
0.0299
39.3000
10:10:08
0.0299
39.6800
10:10:04
0.0299
26.4600
10:09:59
0.0299
26.4600
10:09:55
0.0300
52.9200
10:09:51
0.0300
26.4600
10:09:47
0.0299
26.4600
10:09:42
0.0299
26.4600
10:09:38
0.0299
60.0000
10:09:34
0.0299
90.0000
10:09:30
0.0299
41.6100
10:09:25
0.0299
60.0000
10:09:21
0.0299
50.1300
10:09:17
0.0300
60.0000
10:09:13
0.0300
62.4000
10:09:04
0.0301
76.8000
10:09:00
0.0300
43.9700
10:08:56
0.0300
41.9000
10:08:51
0.0300
43.9700
Торговля