POL/USDT
0.3051
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.4300
24.0800
14K
0.3392
427.6600
14K
0.3369
215.3700
13K
0.3350
205.1800
13K
0.3331
297.7200
13K
0.3313
191.4800
13K
0.3296
264.5800
12K
0.3274
226.1900
12K
0.3259
487.4300
12K
0.3240
333.4000
12K
0.3216
345.4500
11K
0.3201
495.6800
11K
0.3186
489.6900
10K
0.3170
401.0300
10K
0.3147
407.1300
9K
0.3130
465.5400
9K
0.3114
282.5200
9K
0.3112
450.6200
8K
0.3110
478.6900
8K
0.3107
308.0300
7K
0.3104
193.0600
7K
0.3101
199.8800
7K
0.3099
326.2100
7K
0.3096
283.1500
6K
0.3093
472.7600
6K
0.3091
371.8300
6K
0.3088
436.8000
5K
0.3085
247.2800
5K
0.3083
479.0500
5K
0.3080
208.7700
4K
0.3078
266.1800
4K
0.3075
333.8800
4K
0.3073
399.9700
3K
0.3070
354.1300
3K
0.3067
322.0400
2K
0.3064
466.9700
2K
0.3061
459.9800
2K
0.3059
264.4800
1K
0.3057
417.3500
962.2500
0.3054
190.1500
544.9000
0.3051
354.7500
354.7500
0.3051≈ 0.30
+ 0.00%
0.3049
237.5700
237.5700
0.3045
490.6200
728.1900
0.3041
368.9300
1K
0.3038
287.8200
1K
0.3035
370.0200
2K
0.3031
345.1600
2K
0.3027
184.6100
2K
0.3023
365.6900
3K
0.3019
436.3000
3K
0.3016
478.0300
4K
0.3012
238.0900
4K
0.3009
386.4000
4K
0.3005
261.9900
4K
0.3002
251.8200
5K
0.2998
269.1000
5K
0.2994
197.5000
5K
0.2991
183.4700
5K
0.2987
457.6700
6K
0.2983
391.0100
6K
0.2980
439.5100
7K
0.2976
465.7600
7K
0.2972
256.1200
7K
0.2968
280.1000
8K
0.2965
174.6500
8K
0.2962
460.8600
8K
0.2945
458.8900
9K
0.2927
350.7200
9K
0.2903
268.3000
9K
0.2886
208.9300
10K
0.2870
436.8400
10K
0.2854
534.2100
11K
0.2829
386.3800
11K
0.2809
455.0400
11K
0.2793
181.6000
12K
0.2770
301.1900
12K
0.2752
562.2700
12K
0.2733
531.7600
13K
0.2713
225.7700
13K
0.2693
567.3500
14K
0.2669
315.7900
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
Цена
Кол-во (POL)
Итог (POL)
0.4300
24.0800
14K
0.3392
427.6600
14K
0.3369
215.3700
13K
0.3350
205.1800
13K
0.3331
297.7200
13K
0.3313
191.4800
13K
0.3296
264.5800
12K
0.3274
226.1900
12K
0.3259
487.4300
12K
0.3240
333.4000
12K
0.3216
345.4500
11K
0.3201
495.6800
11K
0.3186
489.6900
10K
0.3170
401.0300
10K
0.3147
407.1300
9K
0.3130
465.5400
9K
0.3114
282.5200
9K
0.3112
450.6200
8K
0.3110
478.6900
8K
0.3107
308.0300
7K
0.3104
193.0600
7K
0.3101
199.8800
7K
0.3099
326.2100
7K
0.3096
283.1500
6K
0.3093
472.7600
6K
0.3091
371.8300
6K
0.3088
436.8000
5K
0.3085
247.2800
5K
0.3083
479.0500
5K
0.3080
208.7700
4K
0.3078
266.1800
4K
0.3075
333.8800
4K
0.3073
399.9700
3K
0.3070
354.1300
3K
0.3067
322.0400
2K
0.3064
466.9700
2K
0.3061
459.9800
2K
0.3059
264.4800
1K
0.3057
417.3500
962.2500
0.3054
190.1500
544.9000
0.3051
354.7500
354.7500
0.3051≈ 0.30
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.3051≈ 0.30
+ 0.00%
0.3049
237.5700
237.5700
0.3045
490.6200
728.1900
0.3041
368.9300
1K
0.3038
287.8200
1K
0.3035
370.0200
2K
0.3031
345.1600
2K
0.3027
184.6100
2K
0.3023
365.6900
3K
0.3019
436.3000
3K
0.3016
478.0300
4K
0.3012
238.0900
4K
0.3009
386.4000
4K
0.3005
261.9900
4K
0.3002
251.8200
5K
0.2998
269.1000
5K
0.2994
197.5000
5K
0.2991
183.4700
5K
0.2987
457.6700
6K
0.2983
391.0100
6K
0.2980
439.5100
7K
0.2976
465.7600
7K
0.2972
256.1200
7K
0.2968
280.1000
8K
0.2965
174.6500
8K
0.2962
460.8600
8K
0.2945
458.8900
9K
0.2927
350.7200
9K
0.2903
268.3000
9K
0.2886
208.9300
10K
0.2870
436.8400
10K
0.2854
534.2100
11K
0.2829
386.3800
11K
0.2809
455.0400
11K
0.2793
181.6000
12K
0.2770
301.1900
12K
0.2752
562.2700
12K
0.2733
531.7600
13K
0.2713
225.7700
13K
0.2693
567.3500
14K
0.2669
315.7900
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
торговля
Время
Цена(USDT)
Кол-во(POL)
22:57:52
0.3051
1,592.1300
22:57:44
0.3051
652.0500
22:57:38
0.3052
180.2900
22:57:34
0.3052
1,199.5200
22:57:34
0.3052
180.2900
22:57:25
0.3052
1,161.4500
22:57:25
0.3052
180.2900
22:57:16
0.3054
649.5000
22:57:10
0.3055
298.8200
22:57:10
0.3053
40.7000
22:57:05
0.3052
1,575.4500
22:56:57
0.3051
459.0000
22:56:52
0.3049
676.6200
22:56:44
0.3047
791.8800
22:56:39
0.3047
671.7300
22:56:30
0.3046
608.7800
22:56:21
0.3043
624.3900
22:56:17
0.3044
1,379.3400
22:56:13
0.3047
1,351.5300
22:56:08
0.3047
695.2200
22:55:59
0.3045
414.8600
22:55:59
0.3045
488.4100
22:55:50
0.3045
331.8000
22:55:42
0.3044
11,481.0500
22:55:38
0.3044
8,332.7300
22:55:33
0.3038
11,491.0300
22:55:29
0.3038
1,575.0400
22:55:29
0.3041
38.1600
22:55:25
0.3042
2,725.0400
22:55:20
0.3044
1,651.1100
22:55:20
0.3045
452.2500
22:55:16
0.3045
3,041.1300
22:55:16
0.3045
452.2500
22:55:12
0.3047
4,687.9800
22:55:12
0.3050
83.6400
22:55:07
0.3052
853.1900
22:54:58
0.3056
459.2800
22:54:49
0.3056
38.5200
22:54:45
0.3057
90.0000
22:54:41
0.3057
381.6600
22:54:28
0.3058
2,653.7000
22:54:19
0.3059
835.2800
22:54:11
0.3059
1,573.7700
22:54:06
0.3059
174.0000
22:54:06
0.3059
743.8800
22:54:06
0.3059
174.0000
22:54:02
0.3060
174.3700
22:53:58
0.3059
1,624.2600
22:53:58
0.3059
174.0000
22:53:45
0.3060
443.7600
22:53:41
0.3062
973.8800
22:53:37
0.3064
169.3300
22:53:32
0.3064
125.7500
22:53:32
0.3064
169.3300
22:53:28
0.3064
820.5500
22:53:28
0.3064
169.3300
22:53:11
0.3064
980.3800
22:53:11
0.3064
169.3300
22:53:07
0.3066
1,631.1900
22:53:02
0.3070
81.3000
22:52:54
0.3070
376.3100
22:52:54
0.3070
4,048.7800
22:52:54
0.3070
457.6100
22:52:46
0.3071
5,324.0400
22:52:41
0.3071
297.5300
22:52:37
0.3070
29,909.4500
22:52:37
0.3070
457.6100
22:52:33
0.3071
459.0000
22:52:24
0.3074
1,581.7500
22:52:20
0.3074
1,098.7100
22:52:20
0.3072
49.8700
22:52:16
0.3071
1,362.9100
22:52:11
0.3071
252.5100
22:52:11
0.3071
1,182.5200
22:52:11
0.3072
252.5100
22:52:07
0.3072
777.6900
22:52:07
0.3072
252.5100
22:52:03
0.3073
65,756.4500
22:52:03
0.3071
24.2200
22:51:58
0.3070
565.7700
22:51:49
0.3069
961.1600
22:51:40
0.3068
420.3100
22:51:40
0.3068
692.7900
22:51:36
0.3069
95.1500
22:51:31
0.3069
462.4500
22:51:27
0.3069
459.0000
22:51:14
0.3068
195.5000
22:51:14
0.3068
511.5400
22:51:14
0.3069
888.2900
22:51:06
0.3069
57.6300
22:51:06
0.3069
421.3500
22:51:06
0.3069
466.9400
22:50:57
0.3069
466.9400
22:50:48
0.3070
311.7900
22:50:44
0.3070
718.0800
22:50:35
0.3070
4,142.5000
22:50:31
0.3069
698.0500
22:50:31
0.3069
362.4500
22:50:31
0.3070
164.6600
22:50:27
0.3070
2,130.7900
Торговля