PAXG/USDT
2,749.5
≈ 2,749.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.5000
0.0328
5.0394
2,806.2000
0.1167
5.0066
2,806.1000
0.1040
4.8899
2,805.9000
0.0566
4.7859
2,805.8000
0.0069
4.7293
2,805.7000
0.1066
4.7224
2,805.5000
0.0522
4.6158
2,805.4000
0.0367
4.5636
2,804.7000
0.0295
4.5269
2,804.6000
0.0454
4.4973
2,804.5000
0.0892
4.4519
2,804.2000
0.0869
4.3627
2,804.0000
0.0387
4.2757
2,803.8000
0.0185
4.2370
2,803.7000
0.0304
4.2185
2,803.6000
0.0420
4.1881
2,803.0000
0.2260
4.1461
2,802.8000
0.0387
3.9201
2,802.6000
0.0490
3.8815
2,802.4000
0.0429
3.8325
2,802.3000
0.0320
3.7896
2,802.1000
0.0402
3.7575
2,801.8000
0.0431
3.7173
2,801.5000
0.0180
3.6742
2,801.0000
0.0840
3.6562
2,800.8000
0.0500
3.5722
2,800.7000
0.0214
3.5223
2,800.5000
0.0422
3.5009
2,800.4000
0.0173
3.4587
2,800.2000
0.0789
3.4414
2,800.0000
0.0430
3.3625
2,799.9000
0.0624
3.3194
2,799.5000
0.0413
3.2570
2,799.3000
0.0465
3.2157
2,799.1000
0.0514
3.1692
2,798.8000
0.0484
3.1178
2,798.4000
0.0602
3.0694
2,798.2000
0.1494
3.0092
2,798.1000
0.0225
2.8598
2,797.1000
0.0255
2.8373
2,797.0000
0.0208
2.8118
2,796.8000
0.1071
2.7910
2,796.7000
0.0383
2.6839
2,796.5000
0.0272
2.6457
2,796.0000
0.0392
2.6184
2,795.6000
0.0092
2.5792
2,795.5000
0.0415
2.5700
2,795.4000
0.0472
2.5285
2,795.2000
0.0535
2.4813
2,795.0000
0.0149
2.4279
2,794.9000
0.0560
2.4130
2,794.8000
0.0183
2.3569
2,794.5000
0.0139
2.3386
2,794.4000
0.0557
2.3248
2,794.2000
0.0672
2.2690
2,794.1000
0.0886
2.2019
2,793.9000
0.0284
2.1132
2,793.3000
0.0252
2.0849
2,793.0000
0.0591
2.0596
2,792.9000
0.0286
2.0{3}55
2,792.8000
0.0651
1.9719
2,792.5000
0.0111
1.9069
2,792.2000
0.1565
1.8958
2,792.0000
0.0692
1.7392
2,791.8000
0.0979
1.6701
2,791.6000
0.0175
1.5722
2,791.4000
0.0407
1.5547
2,791.3000
0.1490
1.5140
2,790.9000
0.0230
1.3650
2,790.8000
0.0221
1.3421
2,790.4000
0.0190
1.3199
2,790.1000
0.0433
1.3010
2,789.5000
0.1697
1.2577
2,788.9000
0.0638
1.0880
2,788.6000
0.0466
1.0242
2,788.3000
0.0484
0.9776
2,788.1000
0.0339
0.9292
2,787.9000
0.0285
0.8953
2,787.7000
0.0306
0.8668
2,787.4000
0.0240
0.8363
2,787.3000
0.0086
0.8122
2,786.9000
0.0913
0.8036
2,786.8000
0.0188
0.7124
2,786.5000
0.1524
0.6935
2,786.3000
0.0283
0.5411
2,785.9000
0.0537
0.5128
2,785.6000
0.0501
0.4591
2,784.2000
0.0411
0.4090
2,782.3000
0.0097
0.3678
2,780.6000
0.0295
0.3581
2,777.9000
0.0301
0.3286
2,774.9000
0.0440
0.2985
2,770.0000
0.0262
0.2545
2,765.8000
0.0456
0.2283
2,763.7000
0.0178
0.1828
2,760.8000
0.0255
0.1650
2,758.0000
0.0536
0.1395
2,754.6000
0.0120
0.0859
2,751.7000
0.0272
0.0740
2,750.5000
0.0467
0.0467
2,749.5≈ 2,749.50
+ 0.00%
2,748.5000
0.0509
0.0509
2,747.2000
0.0250
0.0759
2,744.2000
0.0590
0.1349
2,740.7000
0.0297
0.1646
2,737.8000
0.0299
0.1945
2,734.8000
0.0422
0.2367
2,732.6000
0.0236
0.2603
2,728.3000
0.0269
0.2872
2,723.3000
0.0450
0.3322
2,720.2000
0.0302
0.3624
2,717.4000
0.0100
0.3724
2,715.6000
0.0209
0.3933
2,713.6000
0.0130
0.4063
2,711.2000
0.0486
0.4549
2,706.3000
0.0468
0.5018
2,702.0000
0.0382
0.540{3}
2,698.1000
0.0167
0.5567
2,695.5000
0.0180
0.5747
2,691.7000
0.0461
0.6208
2,687.1000
0.0152
0.6360
2,685.7000
0.0365
0.6725
2,681.5000
0.0441
0.7166
2,679.6000
0.0525
0.7691
2,676.2000
0.0558
0.8249
2,674.7000
0.0148
0.8397
2,672.1000
0.0520
0.8917
2,671.0000
0.0421
0.9338
2,669.9000
0.0168
0.9505
2,666.8000
0.0554
1.0059
2,665.6000
0.0294
1.0353
2,661.0000
0.0394
1.0747
2,659.8000
0.0359
1.1106
2,655.5000
0.0495
1.1601
2,652.8000
0.0426
1.2027
2,651.1000
0.0291
1.2318
2,648.5000
0.0159
1.2477
2,646.2000
0.0187
1.2664
2,642.2000
0.0433
1.3098
2,640.7000
0.0564
1.3662
2,636.8000
0.0589
1.4251
2,630.6000
0.2970
1.7220
2,622.8000
0.1679
1.8899
2,608.9000
0.2552
2.1452
2,598.2000
0.0941
2.2393
2,592.1000
0.0577
2.2970
2,583.8000
0.2172
2.5142
2,577.0000
0.0752
2.5894
2,565.3000
0.1840
2.7734
2,559.1000
0.2398
3.0132
2,549.3000
0.1842
3.1973
2,547.8000
0.5013
3.6986
2,547.5000
0.5222
4.2208
2,547.4000
0.2899
4.5107
2,547.2000
0.1842
4.6949
2,547.1000
0.4811
5.1760
2,546.5000
0.2408
5.4168
2,546.4000
0.3363
5.7531
2,546.3000
0.0926
5.8457
2,546.1000
0.1279
5.9736
2,545.9000
0.2028
6.1763
2,544.9000
0.1358
6.3121
2,544.3000
0.5533
6.8654
2,544.2000
0.0562
6.9216
2,543.5000
0.0234
6.9450
2,542.6000
0.0249
6.9699
2,541.6000
0.0203
6.9902
2,541.0000
0.1881
7.1783
2,540.4000
0.1107
7.2891
2,540.3000
0.2823
7.5714
2,539.9000
0.3210
7.8924
2,539.0000
0.2651
8.1575
2,538.8000
0.2962
8.4536
2,538.0000
0.2776
8.7312
2,537.8000
0.3821
9.1133
2,536.8000
0.5337
9.6470
2,536.7000
0.3002
9.9472
2,536.6000
0.1353
10.0825
2,536.2000
0.1585
10.2410
2,536.0000
0.4597
10.7007
2,535.4000
0.1037
10.8044
2,534.8000
0.2734
11.0779
2,534.6000
0.3037
11.3816
2,534.4000
0.2411
11.6227
2,534.0000
0.1020
11.7247
2,533.2000
0.1158
11.8406
2,532.0000
0.0721
11.9127
2,531.2000
0.2564
12.1690
2,530.6000
0.1901
12.3591
2,530.5000
0.2786
12.6377
2,529.8000
0.2710
12.9087
2,529.6000
0.2531
13.1618
2,529.2000
0.0757
13.2374
2,528.7000
0.2017
13.4392
2,528.5000
0.6487
14.0879
2,528.1000
0.1497
14.2376
2,527.5000
0.2091
14.4467
2,526.5000
0.1753
14.6221
2,526.4000
0.1730
14.7951
2,526.3000
0.0378
14.8329
2,526.2000
0.3453
15.1783
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.5000
0.0328
5.0394
2,806.2000
0.1167
5.0066
2,806.1000
0.1040
4.8899
2,805.9000
0.0566
4.7859
2,805.8000
0.0069
4.7293
2,805.7000
0.1066
4.7224
2,805.5000
0.0522
4.6158
2,805.4000
0.0367
4.5636
2,804.7000
0.0295
4.5269
2,804.6000
0.0454
4.4973
2,804.5000
0.0892
4.4519
2,804.2000
0.0869
4.3627
2,804.0000
0.0387
4.2757
2,803.8000
0.0185
4.2370
2,803.7000
0.0304
4.2185
2,803.6000
0.0420
4.1881
2,803.0000
0.2260
4.1461
2,802.8000
0.0387
3.9201
2,802.6000
0.0490
3.8815
2,802.4000
0.0429
3.8325
2,802.3000
0.0320
3.7896
2,802.1000
0.0402
3.7575
2,801.8000
0.0431
3.7173
2,801.5000
0.0180
3.6742
2,801.0000
0.0840
3.6562
2,800.8000
0.0500
3.5722
2,800.7000
0.0214
3.5223
2,800.5000
0.0422
3.5009
2,800.4000
0.0173
3.4587
2,800.2000
0.0789
3.4414
2,800.0000
0.0430
3.3625
2,799.9000
0.0624
3.3194
2,799.5000
0.0413
3.2570
2,799.3000
0.0465
3.2157
2,799.1000
0.0514
3.1692
2,798.8000
0.0484
3.1178
2,798.4000
0.0602
3.0694
2,798.2000
0.1494
3.0092
2,798.1000
0.0225
2.8598
2,797.1000
0.0255
2.8373
2,797.0000
0.0208
2.8118
2,796.8000
0.1071
2.7910
2,796.7000
0.0383
2.6839
2,796.5000
0.0272
2.6457
2,796.0000
0.0392
2.6184
2,795.6000
0.0092
2.5792
2,795.5000
0.0415
2.5700
2,795.4000
0.0472
2.5285
2,795.2000
0.0535
2.4813
2,795.0000
0.0149
2.4279
2,794.9000
0.0560
2.4130
2,794.8000
0.0183
2.3569
2,794.5000
0.0139
2.3386
2,794.4000
0.0557
2.3248
2,794.2000
0.0672
2.2690
2,794.1000
0.0886
2.2019
2,793.9000
0.0284
2.1132
2,793.3000
0.0252
2.0849
2,793.0000
0.0591
2.0596
2,792.9000
0.0286
2.0{3}55
2,792.8000
0.0651
1.9719
2,792.5000
0.0111
1.9069
2,792.2000
0.1565
1.8958
2,792.0000
0.0692
1.7392
2,791.8000
0.0979
1.6701
2,791.6000
0.0175
1.5722
2,791.4000
0.0407
1.5547
2,791.3000
0.1490
1.5140
2,790.9000
0.0230
1.3650
2,790.8000
0.0221
1.3421
2,790.4000
0.0190
1.3199
2,790.1000
0.0433
1.3010
2,789.5000
0.1697
1.2577
2,788.9000
0.0638
1.0880
2,788.6000
0.0466
1.0242
2,788.3000
0.0484
0.9776
2,788.1000
0.0339
0.9292
2,787.9000
0.0285
0.8953
2,787.7000
0.0306
0.8668
2,787.4000
0.0240
0.8363
2,787.3000
0.0086
0.8122
2,786.9000
0.0913
0.8036
2,786.8000
0.0188
0.7124
2,786.5000
0.1524
0.6935
2,786.3000
0.0283
0.5411
2,785.9000
0.0537
0.5128
2,785.6000
0.0501
0.4591
2,784.2000
0.0411
0.4090
2,782.3000
0.0097
0.3678
2,780.6000
0.0295
0.3581
2,777.9000
0.0301
0.3286
2,774.9000
0.0440
0.2985
2,770.0000
0.0262
0.2545
2,765.8000
0.0456
0.2283
2,763.7000
0.0178
0.1828
2,760.8000
0.0255
0.1650
2,758.0000
0.0536
0.1395
2,754.6000
0.0120
0.0859
2,751.7000
0.0272
0.0740
2,750.5000
0.0467
0.0467
2,749.5≈ 2,749.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,749.5≈ 2,749.50
+ 0.00%
2,748.5000
0.0509
0.0509
2,747.2000
0.0250
0.0759
2,744.2000
0.0590
0.1349
2,740.7000
0.0297
0.1646
2,737.8000
0.0299
0.1945
2,734.8000
0.0422
0.2367
2,732.6000
0.0236
0.2603
2,728.3000
0.0269
0.2872
2,723.3000
0.0450
0.3322
2,720.2000
0.0302
0.3624
2,717.4000
0.0100
0.3724
2,715.6000
0.0209
0.3933
2,713.6000
0.0130
0.4063
2,711.2000
0.0486
0.4549
2,706.3000
0.0468
0.5018
2,702.0000
0.0382
0.540{3}
2,698.1000
0.0167
0.5567
2,695.5000
0.0180
0.5747
2,691.7000
0.0461
0.6208
2,687.1000
0.0152
0.6360
2,685.7000
0.0365
0.6725
2,681.5000
0.0441
0.7166
2,679.6000
0.0525
0.7691
2,676.2000
0.0558
0.8249
2,674.7000
0.0148
0.8397
2,672.1000
0.0520
0.8917
2,671.0000
0.0421
0.9338
2,669.9000
0.0168
0.9505
2,666.8000
0.0554
1.0059
2,665.6000
0.0294
1.0353
2,661.0000
0.0394
1.0747
2,659.8000
0.0359
1.1106
2,655.5000
0.0495
1.1601
2,652.8000
0.0426
1.2027
2,651.1000
0.0291
1.2318
2,648.5000
0.0159
1.2477
2,646.2000
0.0187
1.2664
2,642.2000
0.0433
1.3098
2,640.7000
0.0564
1.3662
2,636.8000
0.0589
1.4251
2,630.6000
0.2970
1.7220
2,622.8000
0.1679
1.8899
2,608.9000
0.2552
2.1452
2,598.2000
0.0941
2.2393
2,592.1000
0.0577
2.2970
2,583.8000
0.2172
2.5142
2,577.0000
0.0752
2.5894
2,565.3000
0.1840
2.7734
2,559.1000
0.2398
3.0132
2,549.3000
0.1842
3.1973
2,547.8000
0.5013
3.6986
2,547.5000
0.5222
4.2208
2,547.4000
0.2899
4.5107
2,547.2000
0.1842
4.6949
2,547.1000
0.4811
5.1760
2,546.5000
0.2408
5.4168
2,546.4000
0.3363
5.7531
2,546.3000
0.0926
5.8457
2,546.1000
0.1279
5.9736
2,545.9000
0.2028
6.1763
2,544.9000
0.1358
6.3121
2,544.3000
0.5533
6.8654
2,544.2000
0.0562
6.9216
2,543.5000
0.0234
6.9450
2,542.6000
0.0249
6.9699
2,541.6000
0.0203
6.9902
2,541.0000
0.1881
7.1783
2,540.4000
0.1107
7.2891
2,540.3000
0.2823
7.5714
2,539.9000
0.3210
7.8924
2,539.0000
0.2651
8.1575
2,538.8000
0.2962
8.4536
2,538.0000
0.2776
8.7312
2,537.8000
0.3821
9.1133
2,536.8000
0.5337
9.6470
2,536.7000
0.3002
9.9472
2,536.6000
0.1353
10.0825
2,536.2000
0.1585
10.2410
2,536.0000
0.4597
10.7007
2,535.4000
0.1037
10.8044
2,534.8000
0.2734
11.0779
2,534.6000
0.3037
11.3816
2,534.4000
0.2411
11.6227
2,534.0000
0.1020
11.7247
2,533.2000
0.1158
11.8406
2,532.0000
0.0721
11.9127
2,531.2000
0.2564
12.1690
2,530.6000
0.1901
12.3591
2,530.5000
0.2786
12.6377
2,529.8000
0.2710
12.9087
2,529.6000
0.2531
13.1618
2,529.2000
0.0757
13.2374
2,528.7000
0.2017
13.4392
2,528.5000
0.6487
14.0879
2,528.1000
0.1497
14.2376
2,527.5000
0.2091
14.4467
2,526.5000
0.1753
14.6221
2,526.4000
0.1730
14.7951
2,526.3000
0.0378
14.8329
2,526.2000
0.3453
15.1783
торговля
Время
Цена(USDT)
Кол-во(PAXG)
08:24:24
2,749.5000
0.0464
08:18:38
2,749.5000
0.0145
08:14:43
2,749.5000
0.0615
08:14:30
2,748.5000
0.0405
08:14:26
2,748.5000
0.0400
08:14:22
2,748.5000
0.0400
08:12:04
2,748.5000
0.0077
08:11:34
2,748.5000
0.0129
08:11:08
2,748.5000
0.0076
08:10:16
2,748.5000
0.2900
08:10:03
2,748.5000
0.0075
08:07:03
2,748.5000
0.0167
08:06:58
2,748.5000
0.0490
08:04:11
2,748.5000
0.0147
08:02:14
2,748.5000
0.2000
07:58:34
2,748.5000
0.0117
07:57:04
2,748.5000
0.0061
07:55:13
2,748.5000
0.0840
07:50:40
2,748.5000
0.0528
07:49:10
2,748.5000
0.0136
07:48:48
2,748.5000
0.0112
07:48:31
2,748.5000
0.1394
07:48:27
2,748.5000
0.0528
07:48:14
2,748.5000
0.0098
07:48:10
2,748.5000
0.0622
07:48:05
2,748.5000
0.0132
07:47:22
2,748.5000
0.0117
07:46:18
2,748.5000
0.0188
07:46:09
2,748.5000
0.0528
07:46:01
2,748.5000
0.0144
07:43:50
2,749.5000
0.0210
07:43:46
2,748.5000
0.0701
07:39:52
2,748.5000
0.0089
07:39:48
2,748.5000
0.0089
07:38:56
2,749.5000
0.0088
07:36:21
2,749.0000
0.1637
07:36:16
2,748.0000
0.0408
07:36:07
2,748.0000
0.0138
07:35:12
2,748.0000
0.1183
07:34:46
2,748.0000
0.0404
07:33:46
2,748.0000
0.0324
07:32:31
2,748.0000
0.0528
07:32:27
2,748.0000
0.0416
07:32:10
2,748.0000
0.0244
07:30:40
2,748.5000
0.0131
07:29:40
2,748.0000
0.0644
07:29:01
2,748.5000
0.0398
07:28:26
2,749.5000
0.0090
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
06:47:06
2,745.0000
0.0099
06:46:44
2,745.0000
0.0151
06:46:40
2,745.0000
0.0084
06:46:36
2,744.5000
0.2000
06:44:41
2,747.0000
0.4217
06:44:36
2,748.0000
0.0088
06:44:11
2,748.0000
0.0154
06:44:07
2,747.0000
0.0079
06:42:34
2,747.0000
0.2731
06:42:29
2,746.0000
0.2195
06:42:25
2,745.5000
0.0100
06:42:20
2,746.0000
0.0168
06:42:16
2,746.0000
0.0084
06:42:12
2,746.0000
0.0084
06:41:54
2,746.5000
0.0089
06:41:33
2,747.0000
0.0076
06:41:24
2,747.0000
0.2557
06:41:20
2,747.5000
0.1157
06:41:16
2,747.0000
0.8016
06:39:25
2,749.5000
0.1446
06:37:55
2,751.5000
0.0853
06:37:50
2,752.5000
0.1444
06:37:12
2,752.5000
0.0080
06:37:03
2,754.5000
0.1435
06:33:42
2,755.0000
0.0250
06:32:03
2,755.5000
0.1441
06:30:50
2,754.0000
0.1437
06:28:11
2,753.5000
0.0069
Торговля