PAXG/USDT
2,544.5
≈ 2,544.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,798.2000
0.1346
4.2943
2,794.3000
0.2716
4.1596
2,787.5000
0.1382
3.8880
2,780.6000
0.1458
3.7498
2,770.7000
0.0765
3.6041
2,761.9000
0.1468
3.5276
2,757.5000
0.1902
3.3808
2,749.8000
0.1850
3.1906
2,745.1000
0.0881
3.0056
2,732.7000
0.2622
2.9175
2,724.3000
0.2593
2.6553
2,710.4000
0.2312
2.3960
2,695.6000
0.1267
2.1648
2,688.5000
0.2700
2.0381
2,674.2000
0.2614
1.7681
2,669.2000
0.0601
1.5066
2,666.7000
0.0143
1.4465
2,663.8000
0.1562
1.4322
2,658.9000
0.0232
1.2761
2,657.0000
0.0224
1.2529
2,654.4000
0.0610
1.2305
2,649.6000
0.0589
1.1695
2,645.3000
0.0359
1.1106
2,643.4000
0.0491
1.0747
2,639.8000
0.0595
1.0256
2,636.8000
0.0367
0.9661
2,633.0000
0.0353
0.9294
2,630.4000
0.0236
0.8940
2,628.1000
0.0312
0.8704
2,624.1000
0.0614
0.8393
2,619.4000
0.0222
0.7778
2,617.3000
0.0332
0.7556
2,613.5000
0.0372
0.7225
2,610.1000
0.0333
0.6852
2,607.1000
0.0245
0.6519
2,603.8000
0.0441
0.6274
2,602.3000
0.0362
0.5833
2,597.4000
0.0197
0.5471
2,592.6000
0.0356
0.5274
2,588.4000
0.0118
0.4918
2,585.7000
0.0426
0.4800
2,582.5000
0.0219
0.4374
2,578.7000
0.0584
0.4154
2,576.0000
0.0540
0.3570
2,571.6000
0.0173
0.3031
2,570.3000
0.0357
0.2858
2,566.5000
0.0550
0.2500
2,562.8000
0.0274
0.1950
2,561.1000
0.0421
0.1676
2,557.3000
0.0226
0.1255
2,556.2000
0.0260
0.1029
2,554.7000
0.0295
0.0769
2,552.3000
0.0139
0.0474
2,549.1000
0.0251
0.0335
2,545.5000
0.0084
0.0084
2,544.5≈ 2,544.50
+ 0.00%
2,543.5000
0.0117
0.0117
2,539.8000
0.0206
0.0323
2,536.5000
0.0459
0.0782
2,534.0000
0.0089
0.0871
2,532.4000
0.0563
0.1434
2,531.2000
0.0125
0.1559
2,527.3000
0.0510
0.2069
2,525.5000
0.0348
0.2417
2,521.7000
0.0476
0.2893
2,517.8000
0.0480
0.3373
2,516.4000
0.0571
0.3944
2,511.9000
0.0326
0.4270
2,509.1000
0.0163
0.4432
2,505.2000
0.0158
0.4590
2,501.9000
0.0452
0.5042
2,499.1000
0.0529
0.5571
2,494.8000
0.0065
0.5636
2,489.9000
0.0107
0.5743
2,484.9000
0.0525
0.6268
2,483.3000
0.0346
0.6614
2,479.9000
0.0429
0.7042
2,476.8000
0.0166
0.7208
2,473.3000
0.0630
0.7838
2,469.4000
0.0120
0.7958
2,467.2000
0.0175
0.8133
2,462.4000
0.0318
0.8451
2,458.3000
0.0580
0.9031
2,455.9000
0.0200
0.9231
2,453.2000
0.0430
0.9661
2,449.3000
0.0316
0.9977
2,446.2000
0.0233
1.0210
2,442.5000
0.0460
1.0670
2,440.5000
0.0081
1.0751
2,436.1000
0.0520
1.1270
2,431.2000
0.0503
1.1774
2,428.5000
0.0174
1.1948
2,426.5000
0.0348
1.2296
2,421.5000
0.0099
1.2395
2,418.5000
0.0498
1.2893
2,415.9000
0.0348
1.3241
2,410.8000
0.2162
1.5402
2,396.4000
0.1257
1.6659
2,389.2000
0.2288
1.8947
2,374.3000
0.2284
2.1231
2,360.3000
0.0460
2.1691
2,351.8000
0.2176
2.3867
2,339.3000
0.0618
2.4485
2,334.5000
0.3008
2.7492
2,326.7000
0.2006
2.9498
2,322.2000
0.1332
3.0830
2,313.3000
0.0980
3.1810
2,303.3000
0.0689
3.2499
2,296.3000
0.1049
3.3548
2,289.4000
0.0936
3.4484
2,285.4000
0.1891
3.6375
1.0000
2.0000
5.6375
0.2000
5.0000
10.6375
0.1000
11.0000
21.6375
Цена
Кол-во (PAXG)
Итог (PAXG)
2,798.2000
0.1346
4.2943
2,794.3000
0.2716
4.1596
2,787.5000
0.1382
3.8880
2,780.6000
0.1458
3.7498
2,770.7000
0.0765
3.6041
2,761.9000
0.1468
3.5276
2,757.5000
0.1902
3.3808
2,749.8000
0.1850
3.1906
2,745.1000
0.0881
3.0056
2,732.7000
0.2622
2.9175
2,724.3000
0.2593
2.6553
2,710.4000
0.2312
2.3960
2,695.6000
0.1267
2.1648
2,688.5000
0.2700
2.0381
2,674.2000
0.2614
1.7681
2,669.2000
0.0601
1.5066
2,666.7000
0.0143
1.4465
2,663.8000
0.1562
1.4322
2,658.9000
0.0232
1.2761
2,657.0000
0.0224
1.2529
2,654.4000
0.0610
1.2305
2,649.6000
0.0589
1.1695
2,645.3000
0.0359
1.1106
2,643.4000
0.0491
1.0747
2,639.8000
0.0595
1.0256
2,636.8000
0.0367
0.9661
2,633.0000
0.0353
0.9294
2,630.4000
0.0236
0.8940
2,628.1000
0.0312
0.8704
2,624.1000
0.0614
0.8393
2,619.4000
0.0222
0.7778
2,617.3000
0.0332
0.7556
2,613.5000
0.0372
0.7225
2,610.1000
0.0333
0.6852
2,607.1000
0.0245
0.6519
2,603.8000
0.0441
0.6274
2,602.3000
0.0362
0.5833
2,597.4000
0.0197
0.5471
2,592.6000
0.0356
0.5274
2,588.4000
0.0118
0.4918
2,585.7000
0.0426
0.4800
2,582.5000
0.0219
0.4374
2,578.7000
0.0584
0.4154
2,576.0000
0.0540
0.3570
2,571.6000
0.0173
0.3031
2,570.3000
0.0357
0.2858
2,566.5000
0.0550
0.2500
2,562.8000
0.0274
0.1950
2,561.1000
0.0421
0.1676
2,557.3000
0.0226
0.1255
2,556.2000
0.0260
0.1029
2,554.7000
0.0295
0.0769
2,552.3000
0.0139
0.0474
2,549.1000
0.0251
0.0335
2,545.5000
0.0084
0.0084
2,544.5≈ 2,544.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,544.5≈ 2,544.50
+ 0.00%
2,543.5000
0.0117
0.0117
2,539.8000
0.0206
0.0323
2,536.5000
0.0459
0.0782
2,534.0000
0.0089
0.0871
2,532.4000
0.0563
0.1434
2,531.2000
0.0125
0.1559
2,527.3000
0.0510
0.2069
2,525.5000
0.0348
0.2417
2,521.7000
0.0476
0.2893
2,517.8000
0.0480
0.3373
2,516.4000
0.0571
0.3944
2,511.9000
0.0326
0.4270
2,509.1000
0.0163
0.4432
2,505.2000
0.0158
0.4590
2,501.9000
0.0452
0.5042
2,499.1000
0.0529
0.5571
2,494.8000
0.0065
0.5636
2,489.9000
0.0107
0.5743
2,484.9000
0.0525
0.6268
2,483.3000
0.0346
0.6614
2,479.9000
0.0429
0.7042
2,476.8000
0.0166
0.7208
2,473.3000
0.0630
0.7838
2,469.4000
0.0120
0.7958
2,467.2000
0.0175
0.8133
2,462.4000
0.0318
0.8451
2,458.3000
0.0580
0.9031
2,455.9000
0.0200
0.9231
2,453.2000
0.0430
0.9661
2,449.3000
0.0316
0.9977
2,446.2000
0.0233
1.0210
2,442.5000
0.0460
1.0670
2,440.5000
0.0081
1.0751
2,436.1000
0.0520
1.1270
2,431.2000
0.0503
1.1774
2,428.5000
0.0174
1.1948
2,426.5000
0.0348
1.2296
2,421.5000
0.0099
1.2395
2,418.5000
0.0498
1.2893
2,415.9000
0.0348
1.3241
2,410.8000
0.2162
1.5402
2,396.4000
0.1257
1.6659
2,389.2000
0.2288
1.8947
2,374.3000
0.2284
2.1231
2,360.3000
0.0460
2.1691
2,351.8000
0.2176
2.3867
2,339.3000
0.0618
2.4485
2,334.5000
0.3008
2.7492
2,326.7000
0.2006
2.9498
2,322.2000
0.1332
3.0830
2,313.3000
0.0980
3.1810
2,303.3000
0.0689
3.2499
2,296.3000
0.1049
3.3548
2,289.4000
0.0936
3.4484
2,285.4000
0.1891
3.6375
1.0000
2.0000
5.6375
0.2000
5.0000
10.6375
0.1000
11.0000
21.6375
торговля
Время
Цена(USDT)
Кол-во(PAXG)
23:19:05
2,544.5000
0.0805
23:17:54
2,545.5000
0.1050
23:15:48
2,545.5000
0.0385
23:15:43
2,544.5000
0.1436
23:15:30
2,545.5000
0.1419
23:13:05
2,545.5000
0.0079
23:12:51
2,545.5000
0.0102
23:10:19
2,545.5000
0.0141
23:08:11
2,546.5000
0.0339
23:07:54
2,546.5000
0.0391
23:07:50
2,545.5000
0.0357
23:06:12
2,544.5000
0.0217
23:04:59
2,544.5000
0.0163
23:03:55
2,544.5000
0.0119
23:03:28
2,544.5000
0.0752
23:01:11
2,546.5000
0.0080
22:59:34
2,547.5000
0.0264
22:59:19
2,546.5000
0.1181
22:57:42
2,546.5000
0.0820
22:57:37
2,545.5000
0.0264
22:57:33
2,545.5000
0.0078
22:56:45
2,546.5000
0.1136
22:56:41
2,545.5000
0.0261
22:49:45
2,546.5000
0.0174
22:49:19
2,547.5000
0.0082
22:47:27
2,547.5000
0.0246
22:47:23
2,546.5000
0.10{3}
22:47:10
2,547.5000
0.0110
22:47:05
2,547.5000
0.10{3}
22:47:01
2,547.5000
0.2041
22:46:52
2,547.5000
0.0643
22:46:43
2,547.5000
0.0351
22:46:22
2,546.5000
0.1699
22:46:17
2,545.5000
0.0176
22:46:13
2,545.5000
0.20{3}
22:46:09
2,545.5000
0.10{3}
22:45:56
2,544.5000
0.0273
22:45:51
2,544.5000
0.0179
22:44:20
2,545.5000
0.0097
22:43:13
2,545.5000
0.0746
22:43:08
2,545.5000
0.10{3}
22:42:15
2,545.5000
0.3205
22:42:10
2,546.5000
0.0144
22:40:33
2,545.5000
0.0262
22:40:20
2,545.5000
0.0239
22:37:38
2,546.5000
0.0122
22:36:52
2,545.5000
0.1526
22:35:20
2,545.0000
0.0092
22:34:47
2,545.0000
0.0103
22:34:39
2,543.5000
0.0606
22:34:00
2,543.5000
0.0103
22:33:56
2,543.5000
0.0236
22:33:47
2,542.5000
0.0151
22:31:19
2,542.5000
0.0188
22:26:40
2,542.5000
0.0082
22:24:01
2,542.5000
0.0156
22:21:16
2,542.5000
0.0157
22:18:27
2,542.0000
0.0149
22:18:10
2,541.5000
0.0074
22:17:31
2,541.5000
0.0094
22:17:05
2,541.5000
0.0070
22:14:13
2,544.5000
0.0109
22:14:09
2,545.5000
0.0511
22:13:16
2,545.5000
0.0137
22:13:07
2,546.5000
0.0178
22:13:03
2,546.5000
0.0207
22:10:47
2,546.5000
0.0308
22:10:34
2,546.5000
0.0349
22:08:09
2,546.5000
0.0089
22:07:02
2,546.5000
0.0460
22:06:58
2,545.5000
0.0724
22:06:20
2,546.5000
0.0156
22:06:11
2,545.5000
0.0265
22:05:48
2,546.5000
0.1465
22:05:39
2,545.5000
0.2300
22:05:30
2,546.0000
0.1695
22:05:16
2,546.0000
0.1459
22:05:11
2,546.0000
0.1550
22:05:07
2,547.0000
0.0111
22:04:58
2,546.5000
1.6020
22:04:34
2,545.5000
1.4903
22:04:16
2,545.5000
0.0110
22:04:07
2,545.5000
0.0214
22:03:54
2,546.0000
0.0118
22:03:50
2,544.5000
0.6652
22:03:29
2,543.5000
0.0159
22:02:34
2,544.0000
0.0111
22:01:50
2,544.0000
0.0686
22:01:45
2,544.0000
0.0341
22:01:41
2,544.0000
0.0148
22:01:32
2,543.5000
0.0162
22:00:34
2,543.0000
0.0062
21:57:57
2,544.0000
0.0157
21:57:09
2,543.5000
0.0678
21:55:42
2,544.0000
0.0376
21:54:50
2,544.0000
0.0234
21:53:24
2,544.5000
0.0346
21:52:07
2,543.5000
0.10{3}8
21:52:02
2,543.5000
0.0878
21:51:58
2,544.5000
0.4306
Торговля