PAXG/USDT
2,636.5
≈ 2,636.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.5000
0.0413
4.5529
2,799.1000
0.0514
4.5115
2,798.8000
0.0484
4.4602
2,798.4000
0.0602
4.4117
2,798.2000
0.1494
4.3516
2,798.1000
0.0225
4.2021
2,797.1000
0.0255
4.1796
2,797.0000
0.0208
4.1542
2,796.8000
0.1071
4.1334
2,796.7000
0.0383
4.0263
2,796.5000
0.0272
3.9880
2,796.0000
0.0392
3.9608
2,795.8000
0.1512
3.9215
2,795.6000
0.0092
3.7703
2,795.5000
0.0254
3.7611
2,795.4000
0.0472
3.7357
2,795.2000
0.0535
3.6885
2,795.0000
0.0149
3.6350
2,794.9000
0.0560
3.6201
2,794.8000
0.0183
3.5641
2,794.5000
0.0139
3.5458
2,794.4000
0.0557
3.5319
2,794.2000
0.0672
3.4762
2,794.1000
0.0886
3.4090
2,793.9000
0.0284
3.3204
2,793.3000
0.0252
3.2920
2,793.0000
0.0591
3.2668
2,792.9000
0.0286
3.2077
2,792.8000
0.0651
3.1791
2,792.5000
0.0111
3.1140
2,792.2000
0.1565
3.1029
2,792.0000
0.0692
2.9464
2,791.8000
0.0979
2.8772
2,791.6000
0.0175
2.7793
2,791.4000
0.0407
2.7619
2,791.3000
0.0963
2.7212
2,790.9000
0.0230
2.6249
2,790.8000
0.0221
2.6019
2,790.4000
0.0190
2.5798
2,790.1000
0.0433
2.5608
2,789.5000
0.1697
2.5176
2,788.9000
0.0638
2.3479
2,788.6000
0.0466
2.2841
2,788.3000
0.0484
2.2374
2,788.1000
0.0339
2.1891
2,787.9000
0.0285
2.1552
2,787.7000
0.0306
2.1267
2,787.4000
0.0240
2.0961
2,787.3000
0.0086
2.0721
2,786.9000
0.0913
2.0635
2,786.8000
0.0188
1.9722
2,786.5000
0.0978
1.9534
2,786.3000
0.0283
1.8556
2,785.9000
0.0537
1.8273
2,785.6000
0.0501
1.7736
2,784.7000
0.1818
1.7234
2,779.8000
0.0808
1.5417
2,768.4000
0.0742
1.4609
2,758.9000
0.0532
1.3868
2,755.8000
0.0555
1.3335
2,749.0000
0.0378
1.2780
2,745.7000
0.0533
1.2403
2,742.9000
0.0257
1.1870
2,739.2000
0.0179
1.1612
2,736.2000
0.0133
1.1434
2,734.3000
0.0104
1.1301
2,732.6000
0.0467
1.1197
2,729.7000
0.0315
1.0730
2,728.4000
0.0374
1.0415
2,724.5000
0.0440
1.0041
2,721.2000
0.0161
0.9601
2,719.6000
0.0384
0.9440
2,717.3000
0.0495
0.9056
2,716.0000
0.0366
0.8561
2,714.2000
0.0212
0.8195
2,711.7000
0.0159
0.7983
2,709.9000
0.0204
0.7824
2,708.0000
0.0505
0.7620
2,703.1000
0.0564
0.7115
2,700.6000
0.0210
0.6551
2,699.4000
0.0062
0.6341
2,696.8000
0.0362
0.6279
2,694.8000
0.0296
0.5918
2,692.8000
0.0453
0.5622
2,688.5000
0.0583
0.5169
2,685.1000
0.0279
0.4586
2,681.7000
0.0094
0.4306
2,679.3000
0.0180
0.4213
2,674.4000
0.0482
0.4033
2,669.5000
0.0172
0.3551
2,667.2000
0.0406
0.3379
2,663.4000
0.0249
0.2973
2,659.1000
0.0184
0.2725
2,656.3000
0.0605
0.2541
2,651.6000
0.0130
0.1936
2,650.2000
0.0254
0.1806
2,646.1000
0.0274
0.1552
2,642.9000
0.0441
0.1278
2,639.1000
0.0220
0.0837
2,638.0000
0.0617
0.0617
2,636.5≈ 2,636.50
+ 0.00%
2,636.0000
0.0562
0.0562
2,634.8000
0.0074
0.0636
2,630.9000
0.0094
0.0731
2,627.6000
0.0469
0.1199
2,623.4000
0.0178
0.1378
2,621.9000
0.0404
0.1782
2,617.1000
0.0515
0.2297
2,614.2000
0.0437
0.2734
2,609.8000
0.0074
0.2808
2,605.9000
0.0152
0.2960
2,603.5000
0.0180
0.3139
2,598.5000
0.0072
0.3212
2,593.5000
0.0260
0.3472
2,591.0000
0.0337
0.3809
2,587.5000
0.0125
0.3933
2,584.0000
0.0108
0.4041
2,579.6000
0.0119
0.4160
2,577.5000
0.0176
0.4336
2,575.4000
0.0560
0.4896
2,572.7000
0.0064
0.4960
2,571.4000
0.0187
0.5147
2,568.8000
0.0214
0.5361
2,563.8000
0.0539
0.590{3}
2,561.8000
0.0274
0.6174
2,559.9000
0.0444
0.6618
2,557.3000
0.0501
0.7119
2,555.4000
0.0090
0.7210
2,554.0000
0.0494
0.7704
2,551.6000
0.0231
0.7935
2,549.9000
0.0270
0.8204
2,549.3000
0.1842
1.0046
2,547.8000
0.5013
1.5059
2,547.5000
0.5222
2.0281
2,547.4000
0.2899
2.3180
2,547.2000
0.1842
2.5022
2,547.1000
0.4811
2.9832
2,546.5000
0.30{3}3
3.2833
2,546.4000
0.3363
3.6196
2,546.1000
0.1279
3.7474
2,545.9000
0.2028
3.9502
2,544.9000
0.1358
4.0860
2,544.3000
0.5533
4.6393
2,544.2000
0.0562
4.6955
2,543.5000
0.0234
4.7189
2,542.6000
0.0249
4.7437
2,542.5000
0.0507
4.7944
2,541.6000
0.0203
4.8148
2,541.1000
0.0237
4.8385
2,541.0000
0.1881
5.0266
2,540.4000
0.1107
5.1373
2,540.3000
0.2823
5.4197
2,539.9000
0.3210
5.7407
2,539.0000
0.2651
6.0058
2,538.8000
0.2962
6.3019
2,538.1000
0.0463
6.3482
2,538.0000
0.2776
6.6258
2,537.8000
0.3821
7.0079
2,536.8000
0.5337
7.5416
2,536.7000
0.3002
7.8418
2,536.6000
0.1353
7.9771
2,536.3000
0.0137
7.9907
2,536.0000
0.4597
8.4505
2,535.4000
0.1037
8.5542
2,534.8000
0.2734
8.8277
2,534.6000
0.3037
9.1314
2,534.4000
0.2411
9.3725
2,534.3000
0.0598
9.4323
2,534.0000
0.1020
9.5343
2,533.2000
0.1158
9.6501
2,532.0000
0.0721
9.7222
2,531.2000
0.2935
10.0157
2,530.6000
0.1901
10.2058
2,530.5000
0.2786
10.4844
2,529.8000
0.2710
10.7554
2,529.6000
0.2531
11.0085
2,529.2000
0.0757
11.0842
2,528.7000
0.2017
11.2859
2,528.5000
0.6487
11.9346
2,528.1000
0.1497
12.0844
2,527.4000
0.0484
12.1328
2,526.5000
0.1753
12.3081
2,526.4000
0.1730
12.4812
2,526.3000
0.0378
12.5190
2,526.2000
0.3453
12.8643
2,525.9000
0.5381
13.4024
2,525.5000
0.0535
13.4560
2,524.8000
0.6039
14.0599
2,524.5000
0.02001
14.0799
2,523.8000
0.1258
14.2056
2,523.4000
0.0648
14.2704
2,522.3000
0.6238
14.8942
2,522.0000
0.1637
15.0579
2,521.1000
0.0550
15.1129
2,520.9000
0.2119
15.3248
2,520.8000
0.2293
15.5541
2,519.2000
0.2520
15.8061
2,519.0000
0.2647
16.0708
2,518.9000
0.4660
16.5368
2,518.3000
0.2137
16.7504
2,517.3000
0.3141
17.0646
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.5000
0.0413
4.5529
2,799.1000
0.0514
4.5115
2,798.8000
0.0484
4.4602
2,798.4000
0.0602
4.4117
2,798.2000
0.1494
4.3516
2,798.1000
0.0225
4.2021
2,797.1000
0.0255
4.1796
2,797.0000
0.0208
4.1542
2,796.8000
0.1071
4.1334
2,796.7000
0.0383
4.0263
2,796.5000
0.0272
3.9880
2,796.0000
0.0392
3.9608
2,795.8000
0.1512
3.9215
2,795.6000
0.0092
3.7703
2,795.5000
0.0254
3.7611
2,795.4000
0.0472
3.7357
2,795.2000
0.0535
3.6885
2,795.0000
0.0149
3.6350
2,794.9000
0.0560
3.6201
2,794.8000
0.0183
3.5641
2,794.5000
0.0139
3.5458
2,794.4000
0.0557
3.5319
2,794.2000
0.0672
3.4762
2,794.1000
0.0886
3.4090
2,793.9000
0.0284
3.3204
2,793.3000
0.0252
3.2920
2,793.0000
0.0591
3.2668
2,792.9000
0.0286
3.2077
2,792.8000
0.0651
3.1791
2,792.5000
0.0111
3.1140
2,792.2000
0.1565
3.1029
2,792.0000
0.0692
2.9464
2,791.8000
0.0979
2.8772
2,791.6000
0.0175
2.7793
2,791.4000
0.0407
2.7619
2,791.3000
0.0963
2.7212
2,790.9000
0.0230
2.6249
2,790.8000
0.0221
2.6019
2,790.4000
0.0190
2.5798
2,790.1000
0.0433
2.5608
2,789.5000
0.1697
2.5176
2,788.9000
0.0638
2.3479
2,788.6000
0.0466
2.2841
2,788.3000
0.0484
2.2374
2,788.1000
0.0339
2.1891
2,787.9000
0.0285
2.1552
2,787.7000
0.0306
2.1267
2,787.4000
0.0240
2.0961
2,787.3000
0.0086
2.0721
2,786.9000
0.0913
2.0635
2,786.8000
0.0188
1.9722
2,786.5000
0.0978
1.9534
2,786.3000
0.0283
1.8556
2,785.9000
0.0537
1.8273
2,785.6000
0.0501
1.7736
2,784.7000
0.1818
1.7234
2,779.8000
0.0808
1.5417
2,768.4000
0.0742
1.4609
2,758.9000
0.0532
1.3868
2,755.8000
0.0555
1.3335
2,749.0000
0.0378
1.2780
2,745.7000
0.0533
1.2403
2,742.9000
0.0257
1.1870
2,739.2000
0.0179
1.1612
2,736.2000
0.0133
1.1434
2,734.3000
0.0104
1.1301
2,732.6000
0.0467
1.1197
2,729.7000
0.0315
1.0730
2,728.4000
0.0374
1.0415
2,724.5000
0.0440
1.0041
2,721.2000
0.0161
0.9601
2,719.6000
0.0384
0.9440
2,717.3000
0.0495
0.9056
2,716.0000
0.0366
0.8561
2,714.2000
0.0212
0.8195
2,711.7000
0.0159
0.7983
2,709.9000
0.0204
0.7824
2,708.0000
0.0505
0.7620
2,703.1000
0.0564
0.7115
2,700.6000
0.0210
0.6551
2,699.4000
0.0062
0.6341
2,696.8000
0.0362
0.6279
2,694.8000
0.0296
0.5918
2,692.8000
0.0453
0.5622
2,688.5000
0.0583
0.5169
2,685.1000
0.0279
0.4586
2,681.7000
0.0094
0.4306
2,679.3000
0.0180
0.4213
2,674.4000
0.0482
0.4033
2,669.5000
0.0172
0.3551
2,667.2000
0.0406
0.3379
2,663.4000
0.0249
0.2973
2,659.1000
0.0184
0.2725
2,656.3000
0.0605
0.2541
2,651.6000
0.0130
0.1936
2,650.2000
0.0254
0.1806
2,646.1000
0.0274
0.1552
2,642.9000
0.0441
0.1278
2,639.1000
0.0220
0.0837
2,638.0000
0.0617
0.0617
2,636.5≈ 2,636.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,636.5≈ 2,636.50
+ 0.00%
2,636.0000
0.0562
0.0562
2,634.8000
0.0074
0.0636
2,630.9000
0.0094
0.0731
2,627.6000
0.0469
0.1199
2,623.4000
0.0178
0.1378
2,621.9000
0.0404
0.1782
2,617.1000
0.0515
0.2297
2,614.2000
0.0437
0.2734
2,609.8000
0.0074
0.2808
2,605.9000
0.0152
0.2960
2,603.5000
0.0180
0.3139
2,598.5000
0.0072
0.3212
2,593.5000
0.0260
0.3472
2,591.0000
0.0337
0.3809
2,587.5000
0.0125
0.3933
2,584.0000
0.0108
0.4041
2,579.6000
0.0119
0.4160
2,577.5000
0.0176
0.4336
2,575.4000
0.0560
0.4896
2,572.7000
0.0064
0.4960
2,571.4000
0.0187
0.5147
2,568.8000
0.0214
0.5361
2,563.8000
0.0539
0.590{3}
2,561.8000
0.0274
0.6174
2,559.9000
0.0444
0.6618
2,557.3000
0.0501
0.7119
2,555.4000
0.0090
0.7210
2,554.0000
0.0494
0.7704
2,551.6000
0.0231
0.7935
2,549.9000
0.0270
0.8204
2,549.3000
0.1842
1.0046
2,547.8000
0.5013
1.5059
2,547.5000
0.5222
2.0281
2,547.4000
0.2899
2.3180
2,547.2000
0.1842
2.5022
2,547.1000
0.4811
2.9832
2,546.5000
0.30{3}3
3.2833
2,546.4000
0.3363
3.6196
2,546.1000
0.1279
3.7474
2,545.9000
0.2028
3.9502
2,544.9000
0.1358
4.0860
2,544.3000
0.5533
4.6393
2,544.2000
0.0562
4.6955
2,543.5000
0.0234
4.7189
2,542.6000
0.0249
4.7437
2,542.5000
0.0507
4.7944
2,541.6000
0.0203
4.8148
2,541.1000
0.0237
4.8385
2,541.0000
0.1881
5.0266
2,540.4000
0.1107
5.1373
2,540.3000
0.2823
5.4197
2,539.9000
0.3210
5.7407
2,539.0000
0.2651
6.0058
2,538.8000
0.2962
6.3019
2,538.1000
0.0463
6.3482
2,538.0000
0.2776
6.6258
2,537.8000
0.3821
7.0079
2,536.8000
0.5337
7.5416
2,536.7000
0.3002
7.8418
2,536.6000
0.1353
7.9771
2,536.3000
0.0137
7.9907
2,536.0000
0.4597
8.4505
2,535.4000
0.1037
8.5542
2,534.8000
0.2734
8.8277
2,534.6000
0.3037
9.1314
2,534.4000
0.2411
9.3725
2,534.3000
0.0598
9.4323
2,534.0000
0.1020
9.5343
2,533.2000
0.1158
9.6501
2,532.0000
0.0721
9.7222
2,531.2000
0.2935
10.0157
2,530.6000
0.1901
10.2058
2,530.5000
0.2786
10.4844
2,529.8000
0.2710
10.7554
2,529.6000
0.2531
11.0085
2,529.2000
0.0757
11.0842
2,528.7000
0.2017
11.2859
2,528.5000
0.6487
11.9346
2,528.1000
0.1497
12.0844
2,527.4000
0.0484
12.1328
2,526.5000
0.1753
12.3081
2,526.4000
0.1730
12.4812
2,526.3000
0.0378
12.5190
2,526.2000
0.3453
12.8643
2,525.9000
0.5381
13.4024
2,525.5000
0.0535
13.4560
2,524.8000
0.6039
14.0599
2,524.5000
0.02001
14.0799
2,523.8000
0.1258
14.2056
2,523.4000
0.0648
14.2704
2,522.3000
0.6238
14.8942
2,522.0000
0.1637
15.0579
2,521.1000
0.0550
15.1129
2,520.9000
0.2119
15.3248
2,520.8000
0.2293
15.5541
2,519.2000
0.2520
15.8061
2,519.0000
0.2647
16.0708
2,518.9000
0.4660
16.5368
2,518.3000
0.2137
16.7504
2,517.3000
0.3141
17.0646
торговля
Время
Цена(USDT)
Кол-во(PAXG)
18:34:06
2,636.5000
0.0062
18:33:28
2,635.5000
0.0209
18:33:15
2,634.5000
0.0827
18:32:50
2,635.0000
0.0152
18:31:42
2,635.5000
0.0228
18:28:06
2,636.0000
0.1531
18:25:16
2,635.0000
0.0065
18:23:24
2,635.0000
0.0405
18:21:47
2,637.5000
0.1864
18:17:20
2,638.5000
0.0246
18:15:03
2,637.5000
0.0456
18:01:48
2,637.0000
0.0168
18:00:22
2,636.0000
0.0495
17:58:04
2,637.0000
0.0182
17:57:05
2,637.0000
0.0181
17:52:04
2,636.0000
0.0568
17:47:56
2,635.0000
0.0079
17:45:38
2,634.5000
0.0158
17:45:04
2,635.0000
0.0329
17:44:35
2,635.0000
0.0464
17:44:26
2,639.0000
0.0260
17:42:54
2,639.5000
0.0067
17:41:10
2,639.5000
0.0152
17:40:05
2,638.5000
0.0106
17:37:30
2,639.0000
0.0252
17:32:07
2,637.5000
0.0070
17:27:22
2,637.5000
0.0561
17:26:31
2,636.5000
0.0160
17:24:43
2,636.5000
0.0121
17:22:37
2,636.5000
0.0096
17:19:16
2,637.0000
0.1518
17:18:54
2,636.0000
0.0240
17:18:14
2,636.0000
0.0753
17:18:06
2,637.0000
0.0080
17:18:02
2,637.0000
0.0160
17:17:00
2,637.5000
0.0462
17:16:18
2,637.5000
0.0461
17:15:34
2,639.0000
0.9670
17:15:29
2,640.0000
0.0227
17:14:55
2,640.5000
0.04001
17:13:49
2,640.5000
0.0451
17:13:22
2,641.5000
0.0419
17:13:18
2,640.5000
0.0282
17:12:48
2,639.0000
0.0339
17:12:44
2,639.5000
0.0434
17:11:51
2,640.0000
0.0151
17:11:38
2,640.0000
0.0381
17:10:50
2,639.5000
0.0593
17:10:37
2,641.5000
0.0950
17:06:04
2,643.5000
0.0160
17:05:23
2,643.5000
0.0076
17:05:01
2,643.5000
0.2000
17:03:10
2,643.5000
0.1856
17:03:06
2,643.5000
0.0139
17:02:31
2,643.5000
0.1510
17:00:30
2,643.5000
0.0402
16:59:55
2,644.5000
0.0284
16:56:19
2,644.5000
0.0577
16:54:12
2,643.5000
0.1201
16:49:23
2,643.5000
0.0074
16:49:06
2,642.5000
0.1433
16:48:23
2,641.5000
0.0970
16:47:01
2,641.5000
0.2410
16:44:50
2,641.5000
0.0114
16:43:33
2,641.5000
0.0096
16:43:11
2,641.5000
0.0107
16:37:26
2,641.5000
0.1159
16:37:16
2,640.5000
0.0138
16:35:12
2,641.5000
0.0074
16:34:10
2,641.5000
0.0096
16:29:31
2,641.5000
0.1015
16:22:51
2,641.5000
0.0143
16:19:30
2,641.5000
0.0077
16:17:27
2,641.0000
0.0064
16:16:48
2,642.5000
0.0552
16:16:14
2,642.5000
0.0344
16:12:40
2,642.5000
0.1503
16:12:27
2,641.0000
0.0781
16:10:49
2,642.5000
0.0126
16:09:17
2,642.5000
0.0109
16:08:47
2,642.5000
0.1087
16:08:34
2,642.5000
0.1729
16:06:25
2,644.0000
0.0180
16:06:12
2,645.0000
0.0684
16:06:08
2,646.5000
0.0198
16:06:03
2,647.5000
0.0216
16:04:17
2,647.5000
0.1129
16:04:04
2,648.5000
0.0671
16:03:59
2,648.5000
0.0280
16:03:55
2,648.5000
0.0425
16:03:50
2,648.5000
0.0569
16:03:46
2,647.5000
0.0418
16:03:37
2,647.5000
0.0093
16:03:08
2,647.5000
0.0240
16:03:03
2,647.5000
0.0484
16:02:50
2,647.5000
0.0080
16:02:46
2,647.5000
0.0128
16:02:42
2,648.0000
0.0297
16:02:29
2,648.0000
0.0080
16:02:25
2,648.5000
0.1308
Торговля