PAXG/USDT
2,747.5
≈ 2,747.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,803.6000
0.0420
4.7599
2,803.0000
0.2260
4.7179
2,802.8000
0.0387
4.4919
2,802.6000
0.0490
4.4533
2,802.4000
0.0832
4.4043
2,802.3000
0.0320
4.3211
2,802.1000
0.0402
4.2890
2,801.5000
0.0180
4.2489
2,801.2000
0.0415
4.2308
2,801.0000
0.0840
4.1893
2,800.8000
0.0500
4.1053
2,800.7000
0.0214
4.0553
2,800.5000
0.0422
4.0340
2,800.4000
0.0173
3.9918
2,800.2000
0.0789
3.9745
2,800.0000
0.0562
3.8956
2,799.9000
0.0624
3.8394
2,799.5000
0.0413
3.7770
2,799.1000
0.0514
3.7357
2,798.8000
0.0484
3.6843
2,798.4000
0.0602
3.6359
2,798.2000
0.1494
3.5757
2,798.1000
0.0225
3.4263
2,797.3000
0.0258
3.4038
2,797.1000
0.0255
3.3780
2,797.0000
0.0208
3.3526
2,796.9000
0.0566
3.3317
2,796.8000
0.1071
3.2752
2,796.7000
0.0383
3.1681
2,796.5000
0.0272
3.1298
2,796.0000
0.0392
3.1026
2,795.6000
0.0092
3.0633
2,795.5000
0.0254
3.0542
2,795.4000
0.0472
3.0287
2,795.2000
0.0535
2.9816
2,795.0000
0.0149
2.9281
2,794.9000
0.1036
2.9132
2,794.8000
0.0183
2.8096
2,794.5000
0.0139
2.7913
2,794.4000
0.0557
2.7774
2,794.2000
0.0672
2.7217
2,794.1000
0.0886
2.6545
2,794.0000
0.0180
2.5659
2,793.9000
0.0284
2.5479
2,793.3000
0.0252
2.5195
2,793.0000
0.0591
2.4943
2,792.9000
0.0286
2.4352
2,792.8000
0.0651
2.4066
2,792.5000
0.0111
2.3416
2,792.2000
0.1565
2.3305
2,792.0000
0.0692
2.1739
2,791.8000
0.0979
2.1048
2,791.6000
0.0175
2.0069
2,791.4000
0.0407
1.9894
2,791.3000
0.0963
1.9487
2,790.9000
0.0230
1.8524
2,790.8000
0.0221
1.8294
2,790.6000
0.0256
1.8073
2,790.4000
0.0190
1.7817
2,790.1000
0.0433
1.7627
2,789.6000
0.0210
1.7195
2,789.5000
0.1697
1.6985
2,788.9000
0.0638
1.5288
2,788.6000
0.0466
1.4650
2,788.3000
0.0484
1.4184
2,788.1000
0.0339
1.3700
2,787.9000
0.0285
1.3361
2,787.7000
0.0306
1.3076
2,787.4000
0.0240
1.2771
2,787.3000
0.0086
1.2530
2,786.9000
0.0913
1.2444
2,786.8000
0.0188
1.1532
2,786.5000
0.0978
1.1343
2,786.3000
0.0283
1.0365
2,786.1000
0.0229
1.0083
2,785.9000
0.0865
0.9854
2,785.6000
0.0501
0.8988
2,783.0000
0.0065
0.8487
2,781.3000
0.0411
0.8422
2,779.7000
0.0146
0.8011
2,777.0000
0.0287
0.7865
2,776.6000
0.0283
0.7578
2,775.2000
0.0536
0.7295
2,774.4000
0.0270
0.6759
2,772.9000
0.0569
0.6489
2,772.0000
0.0539
0.5920
2,770.9000
0.0224
0.5381
2,768.5000
0.0365
0.5156
2,767.2000
0.0583
0.4791
2,766.3000
0.0422
0.4208
2,762.6000
0.0380
0.3786
2,761.8000
0.0289
0.3405
2,758.7000
0.0542
0.3117
2,758.0000
0.0579
0.2575
2,757.5000
0.0427
0.1996
2,755.7000
0.0107
0.1569
2,754.9000
0.0577
0.1463
2,753.4000
0.0114
0.0885
2,752.0000
0.0413
0.0771
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,742.9000
0.0564
0.1006
2,741.5000
0.0151
0.1157
2,739.9000
0.0128
0.1286
2,739.1000
0.0360
0.1645
2,737.2000
0.0174
0.1819
2,736.7000
0.0274
0.2093
2,735.9000
0.0169
0.2262
2,732.7000
0.0103
0.2365
2,732.0000
0.0454
0.2819
2,728.1000
0.0097
0.2916
2,727.3000
0.0488
0.3404
2,725.8000
0.0249
0.3654
2,725.7000
0.0246
0.3899
2,725.6000
0.0561
0.4460
2,725.0000
0.0364
0.4824
2,724.8000
0.0455
0.5279
2,724.6000
0.0538
0.5817
2,724.3000
0.0679
0.6496
2,724.0000
0.1760
0.8256
2,723.8000
0.0434
0.8691
2,723.6000
0.0455
0.9146
2,723.3000
0.0814
0.9960
2,723.0000
0.1162
1.1122
2,722.9000
0.0083
1.1205
2,722.8000
0.0502
1.1707
2,722.5000
0.0072
1.1779
2,722.4000
0.0310
1.2089
2,722.0000
0.0859
1.2947
2,721.9000
0.0770
1.3717
2,721.8000
0.0288
1.4005
2,721.7000
0.0334
1.4339
2,721.6000
0.0632
1.4971
2,721.2000
0.0247
1.5218
2,721.0000
0.0074
1.5291
2,720.9000
0.1072
1.6364
2,720.2000
0.0865
1.7228
2,719.9000
0.0280
1.7508
2,719.6000
0.0333
1.7842
2,719.5000
0.0330
1.8171
2,719.3000
0.0905
1.9077
2,719.2000
0.0442
1.9519
2,719.1000
0.0382
1.9901
2,719.0000
0.0211
2.0112
2,718.9000
0.0535
2.0646
2,718.6000
0.1276
2.1922
2,718.5000
0.0556
2.2478
2,717.9000
0.0500
2.2978
2,717.6000
0.0629
2.3607
2,716.9000
0.0266
2.3873
2,716.8000
0.0326
2.4199
2,716.5000
0.0288
2.4487
2,716.4000
0.0751
2.5238
2,716.2000
0.0243
2.5481
2,716.1000
0.0096
2.5577
2,716.0000
0.0517
2.6095
2,715.5000
0.0270
2.6365
2,715.3000
0.1268
2.7633
2,715.2000
0.1383
2.9016
2,715.1000
0.0084
2.9100
2,715.0000
0.0294
2.9395
2,714.5000
0.0277
2.9672
2,714.4000
0.0518
3.0190
2,714.2000
0.0212
3.0402
2,714.1000
0.0066
3.0467
2,713.9000
0.0779
3.1246
2,713.7000
0.0262
3.1508
2,713.5000
0.0390
3.1898
2,713.4000
0.0248
3.2146
2,713.2000
0.0851
3.2997
2,713.1000
0.0141
3.3138
2,712.9000
0.0231
3.3369
2,712.7000
0.0499
3.3867
2,712.5000
0.0528
3.4395
2,712.1000
0.0610
3.5005
2,711.8000
0.1189
3.6194
2,711.7000
0.0351
3.6544
2,711.6000
0.0259
3.6803
2,711.3000
0.0206
3.7010
2,711.1000
0.0565
3.7574
2,711.0000
0.0961
3.8535
2,710.7000
0.0139
3.8675
2,710.4000
0.0382
3.9056
2,710.3000
0.0143
3.9200
2,710.1000
0.0404
3.9604
2,710.0000
0.1649
4.1253
2,709.9000
0.0439
4.1692
2,709.7000
0.0495
4.2187
2,709.3000
0.0445
4.2632
2,709.2000
0.1207
4.3838
2,708.6000
0.1246
4.5085
2,708.5000
0.0285
4.5370
2,708.0000
0.1599
4.6969
2,707.7000
0.0192
4.7161
2,707.6000
0.0601
4.7762
2,707.4000
0.1200
4.8962
2,707.3000
0.0795
4.9757
2,706.7000
0.0233
4.9990
2,706.4000
0.0878
5.0868
2,705.9000
0.1168
5.2036
Цена
Кол-во (PAXG)
Итог (PAXG)
2,803.6000
0.0420
4.7599
2,803.0000
0.2260
4.7179
2,802.8000
0.0387
4.4919
2,802.6000
0.0490
4.4533
2,802.4000
0.0832
4.4043
2,802.3000
0.0320
4.3211
2,802.1000
0.0402
4.2890
2,801.5000
0.0180
4.2489
2,801.2000
0.0415
4.2308
2,801.0000
0.0840
4.1893
2,800.8000
0.0500
4.1053
2,800.7000
0.0214
4.0553
2,800.5000
0.0422
4.0340
2,800.4000
0.0173
3.9918
2,800.2000
0.0789
3.9745
2,800.0000
0.0562
3.8956
2,799.9000
0.0624
3.8394
2,799.5000
0.0413
3.7770
2,799.1000
0.0514
3.7357
2,798.8000
0.0484
3.6843
2,798.4000
0.0602
3.6359
2,798.2000
0.1494
3.5757
2,798.1000
0.0225
3.4263
2,797.3000
0.0258
3.4038
2,797.1000
0.0255
3.3780
2,797.0000
0.0208
3.3526
2,796.9000
0.0566
3.3317
2,796.8000
0.1071
3.2752
2,796.7000
0.0383
3.1681
2,796.5000
0.0272
3.1298
2,796.0000
0.0392
3.1026
2,795.6000
0.0092
3.0633
2,795.5000
0.0254
3.0542
2,795.4000
0.0472
3.0287
2,795.2000
0.0535
2.9816
2,795.0000
0.0149
2.9281
2,794.9000
0.1036
2.9132
2,794.8000
0.0183
2.8096
2,794.5000
0.0139
2.7913
2,794.4000
0.0557
2.7774
2,794.2000
0.0672
2.7217
2,794.1000
0.0886
2.6545
2,794.0000
0.0180
2.5659
2,793.9000
0.0284
2.5479
2,793.3000
0.0252
2.5195
2,793.0000
0.0591
2.4943
2,792.9000
0.0286
2.4352
2,792.8000
0.0651
2.4066
2,792.5000
0.0111
2.3416
2,792.2000
0.1565
2.3305
2,792.0000
0.0692
2.1739
2,791.8000
0.0979
2.1048
2,791.6000
0.0175
2.0069
2,791.4000
0.0407
1.9894
2,791.3000
0.0963
1.9487
2,790.9000
0.0230
1.8524
2,790.8000
0.0221
1.8294
2,790.6000
0.0256
1.8073
2,790.4000
0.0190
1.7817
2,790.1000
0.0433
1.7627
2,789.6000
0.0210
1.7195
2,789.5000
0.1697
1.6985
2,788.9000
0.0638
1.5288
2,788.6000
0.0466
1.4650
2,788.3000
0.0484
1.4184
2,788.1000
0.0339
1.3700
2,787.9000
0.0285
1.3361
2,787.7000
0.0306
1.3076
2,787.4000
0.0240
1.2771
2,787.3000
0.0086
1.2530
2,786.9000
0.0913
1.2444
2,786.8000
0.0188
1.1532
2,786.5000
0.0978
1.1343
2,786.3000
0.0283
1.0365
2,786.1000
0.0229
1.0083
2,785.9000
0.0865
0.9854
2,785.6000
0.0501
0.8988
2,783.0000
0.0065
0.8487
2,781.3000
0.0411
0.8422
2,779.7000
0.0146
0.8011
2,777.0000
0.0287
0.7865
2,776.6000
0.0283
0.7578
2,775.2000
0.0536
0.7295
2,774.4000
0.0270
0.6759
2,772.9000
0.0569
0.6489
2,772.0000
0.0539
0.5920
2,770.9000
0.0224
0.5381
2,768.5000
0.0365
0.5156
2,767.2000
0.0583
0.4791
2,766.3000
0.0422
0.4208
2,762.6000
0.0380
0.3786
2,761.8000
0.0289
0.3405
2,758.7000
0.0542
0.3117
2,758.0000
0.0579
0.2575
2,757.5000
0.0427
0.1996
2,755.7000
0.0107
0.1569
2,754.9000
0.0577
0.1463
2,753.4000
0.0114
0.0885
2,752.0000
0.0413
0.0771
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,742.9000
0.0564
0.1006
2,741.5000
0.0151
0.1157
2,739.9000
0.0128
0.1286
2,739.1000
0.0360
0.1645
2,737.2000
0.0174
0.1819
2,736.7000
0.0274
0.2093
2,735.9000
0.0169
0.2262
2,732.7000
0.0103
0.2365
2,732.0000
0.0454
0.2819
2,728.1000
0.0097
0.2916
2,727.3000
0.0488
0.3404
2,725.8000
0.0249
0.3654
2,725.7000
0.0246
0.3899
2,725.6000
0.0561
0.4460
2,725.0000
0.0364
0.4824
2,724.8000
0.0455
0.5279
2,724.6000
0.0538
0.5817
2,724.3000
0.0679
0.6496
2,724.0000
0.1760
0.8256
2,723.8000
0.0434
0.8691
2,723.6000
0.0455
0.9146
2,723.3000
0.0814
0.9960
2,723.0000
0.1162
1.1122
2,722.9000
0.0083
1.1205
2,722.8000
0.0502
1.1707
2,722.5000
0.0072
1.1779
2,722.4000
0.0310
1.2089
2,722.0000
0.0859
1.2947
2,721.9000
0.0770
1.3717
2,721.8000
0.0288
1.4005
2,721.7000
0.0334
1.4339
2,721.6000
0.0632
1.4971
2,721.2000
0.0247
1.5218
2,721.0000
0.0074
1.5291
2,720.9000
0.1072
1.6364
2,720.2000
0.0865
1.7228
2,719.9000
0.0280
1.7508
2,719.6000
0.0333
1.7842
2,719.5000
0.0330
1.8171
2,719.3000
0.0905
1.9077
2,719.2000
0.0442
1.9519
2,719.1000
0.0382
1.9901
2,719.0000
0.0211
2.0112
2,718.9000
0.0535
2.0646
2,718.6000
0.1276
2.1922
2,718.5000
0.0556
2.2478
2,717.9000
0.0500
2.2978
2,717.6000
0.0629
2.3607
2,716.9000
0.0266
2.3873
2,716.8000
0.0326
2.4199
2,716.5000
0.0288
2.4487
2,716.4000
0.0751
2.5238
2,716.2000
0.0243
2.5481
2,716.1000
0.0096
2.5577
2,716.0000
0.0517
2.6095
2,715.5000
0.0270
2.6365
2,715.3000
0.1268
2.7633
2,715.2000
0.1383
2.9016
2,715.1000
0.0084
2.9100
2,715.0000
0.0294
2.9395
2,714.5000
0.0277
2.9672
2,714.4000
0.0518
3.0190
2,714.2000
0.0212
3.0402
2,714.1000
0.0066
3.0467
2,713.9000
0.0779
3.1246
2,713.7000
0.0262
3.1508
2,713.5000
0.0390
3.1898
2,713.4000
0.0248
3.2146
2,713.2000
0.0851
3.2997
2,713.1000
0.0141
3.3138
2,712.9000
0.0231
3.3369
2,712.7000
0.0499
3.3867
2,712.5000
0.0528
3.4395
2,712.1000
0.0610
3.5005
2,711.8000
0.1189
3.6194
2,711.7000
0.0351
3.6544
2,711.6000
0.0259
3.6803
2,711.3000
0.0206
3.7010
2,711.1000
0.0565
3.7574
2,711.0000
0.0961
3.8535
2,710.7000
0.0139
3.8675
2,710.4000
0.0382
3.9056
2,710.3000
0.0143
3.9200
2,710.1000
0.0404
3.9604
2,710.0000
0.1649
4.1253
2,709.9000
0.0439
4.1692
2,709.7000
0.0495
4.2187
2,709.3000
0.0445
4.2632
2,709.2000
0.1207
4.3838
2,708.6000
0.1246
4.5085
2,708.5000
0.0285
4.5370
2,708.0000
0.1599
4.6969
2,707.7000
0.0192
4.7161
2,707.6000
0.0601
4.7762
2,707.4000
0.1200
4.8962
2,707.3000
0.0795
4.9757
2,706.7000
0.0233
4.9990
2,706.4000
0.0878
5.0868
2,705.9000
0.1168
5.2036
торговля
Время
Цена(USDT)
Кол-во(PAXG)
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
Торговля