PAXG/USDT
2,680.5
≈ 2,680.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.8000
0.0500
4.4204
2,800.7000
0.0214
4.3705
2,800.5000
0.0422
4.3491
2,800.4000
0.0173
4.3069
2,800.2000
0.0789
4.2896
2,800.0000
0.0430
4.2107
2,799.9000
0.0624
4.1676
2,799.5000
0.0413
4.1052
2,799.1000
0.0514
4.0639
2,798.8000
0.0484
4.0125
2,798.4000
0.2538
3.9641
2,798.2000
0.1494
3.7103
2,798.1000
0.0225
3.5609
2,797.1000
0.0255
3.5384
2,797.0000
0.0208
3.5129
2,796.8000
0.1071
3.4921
2,796.7000
0.0383
3.3850
2,796.5000
0.0272
3.3467
2,796.0000
0.0392
3.3195
2,795.6000
0.0092
3.2803
2,795.5000
0.0254
3.2711
2,795.4000
0.0472
3.2457
2,795.2000
0.0535
3.1985
2,795.0000
0.0149
3.1450
2,794.9000
0.0560
3.1301
2,794.8000
0.0183
3.0740
2,794.5000
0.0139
3.0558
2,794.4000
0.0557
3.0419
2,794.2000
0.0672
2.9862
2,794.1000
0.0886
2.9190
2,793.9000
0.0284
2.8304
2,793.3000
0.0252
2.8020
2,793.0000
0.0591
2.7768
2,792.9000
0.0286
2.7177
2,792.8000
0.0651
2.6891
2,792.5000
0.0111
2.6240
2,792.2000
0.1565
2.6129
2,792.0000
0.0692
2.4564
2,791.8000
0.0979
2.3872
2,791.6000
0.0667
2.2893
2,791.4000
0.0407
2.2226
2,791.3000
0.0963
2.1819
2,790.9000
0.0230
2.0856
2,790.8000
0.0221
2.0626
2,790.4000
0.0190
2.0405
2,790.1000
0.0433
2.0216
2,789.5000
0.1697
1.9783
2,788.9000
0.0638
1.8086
2,788.6000
0.0466
1.7448
2,788.3000
0.0484
1.6981
2,788.1000
0.0339
1.6498
2,787.9000
0.0285
1.6159
2,787.7000
0.0306
1.5874
2,787.4000
0.0240
1.5568
2,787.3000
0.0086
1.5328
2,786.9000
0.0913
1.5242
2,786.8000
0.0188
1.4329
2,786.5000
0.0978
1.4141
2,786.3000
0.0283
1.3163
2,785.9000
0.0537
1.2880
2,785.6000
0.0501
1.2343
2,783.1000
0.0507
1.1842
2,780.9000
0.0451
1.1335
2,779.9000
0.0536
1.0884
2,777.9000
0.0361
1.0348
2,775.5000
0.0506
0.9986
2,773.7000
0.0179
0.9480
2,770.5000
0.0427
0.9301
2,769.2000
0.0232
0.8874
2,766.7000
0.0120
0.8641
2,763.6000
0.0325
0.8522
2,758.9000
0.0339
0.8197
2,757.3000
0.0520
0.7858
2,755.5000
0.0424
0.7337
2,753.1000
0.0071
0.6913
2,752.1000
0.0375
0.6842
2,749.3000
0.0348
0.6467
2,745.5000
0.0178
0.6119
2,744.5000
0.0083
0.5941
2,743.2000
0.0330
0.5858
2,739.8000
0.0369
0.5528
2,737.0000
0.0527
0.5159
2,735.7000
0.0162
0.4632
2,731.5000
0.0286
0.4470
2,728.6000
0.0183
0.4184
2,727.2000
0.0473
0.40{3}8
2,722.7000
0.0255
0.3528
2,718.1000
0.0067
0.3273
2,714.4000
0.0272
0.3206
2,712.6000
0.0219
0.2934
2,708.2000
0.0319
0.2715
2,706.9000
0.0526
0.2395
2,704.1000
0.0231
0.1869
2,699.9000
0.0277
0.1638
2,696.4000
0.0245
0.1362
2,695.4000
0.0137
0.1117
2,692.1000
0.0427
0.0980
2,687.6000
0.0104
0.0553
2,684.9000
0.0344
0.0449
2,681.5000
0.0105
0.0105
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0322
0.0322
2,676.0000
0.0376
0.0698
2,673.2000
0.0464
0.1163
2,668.6000
0.0470
0.1633
2,665.2000
0.0194
0.1827
2,664.1000
0.0505
0.2332
2,660.5000
0.0116
0.2448
2,656.2000
0.0436
0.2884
2,653.3000
0.0508
0.3393
2,651.9000
0.0496
0.3889
2,647.4000
0.0209
0.4099
2,645.5000
0.0390
0.4489
2,641.7000
0.0151
0.4639
2,639.0000
0.0390
0.5029
2,636.9000
0.0427
0.5457
2,632.3000
0.0249
0.5706
2,630.8000
0.0205
0.5911
2,627.8000
0.0545
0.6456
2,623.5000
0.0405
0.6861
2,622.1000
0.0480
0.7341
2,619.2000
0.0304
0.7645
2,615.7000
0.0380
0.8025
2,614.3000
0.0233
0.8258
2,613.2000
0.0521
0.8779
2,609.3000
0.0270
0.9050
2,606.4000
0.0341
0.9391
2,605.3000
0.0514
0.9905
2,602.8000
0.0316
1.0221
2,600.9000
0.0191
1.0412
2,599.2000
0.0335
1.0747
2,594.4000
0.0382
1.1129
2,591.2000
0.0163
1.1292
2,588.6000
0.0350
1.1642
2,587.2000
0.0331
1.1973
2,583.9000
0.0237
1.2210
2,582.0000
0.0063
1.2273
2,579.5000
0.0136
1.2409
2,576.3000
0.0248
1.2657
2,574.0000
0.0460
1.3116
2,565.4000
0.2776
1.5892
2,558.5000
0.0912
1.6804
2,549.3000
0.1842
1.8646
2,549.0000
0.2880
2.1526
2,547.8000
0.5013
2.6539
2,547.5000
0.5222
3.1761
2,547.4000
0.2899
3.4660
2,547.2000
0.1842
3.6502
2,547.1000
0.4811
4.1312
2,546.5000
0.2408
4.3721
2,546.4000
0.3363
4.7084
2,546.1000
0.1279
4.8362
2,545.9000
0.2028
5.0390
2,544.9000
0.1358
5.1748
2,544.3000
0.5533
5.7281
2,544.2000
0.0562
5.7843
2,543.5000
0.0234
5.8077
2,542.6000
0.0249
5.8325
2,541.6000
0.0203
5.8529
2,541.0000
0.1881
6.0410
2,540.4000
0.1107
6.1517
2,540.3000
0.2823
6.4340
2,539.9000
0.3210
6.7550
2,539.0000
0.2651
7.0201
2,538.8000
0.2962
7.3163
2,538.0000
0.2776
7.5939
2,537.8000
0.3821
7.9760
2,536.8000
0.5337
8.5097
2,536.7000
0.5876
9.0973
2,536.6000
0.1353
9.2325
2,536.0000
0.4597
9.6923
2,535.4000
0.1037
9.7960
2,534.8000
0.2734
10.0695
2,534.6000
0.3037
10.3732
2,534.4000
0.2411
10.6143
2,534.0000
0.1020
10.7163
2,533.2000
0.1158
10.8322
2,532.0000
0.0721
10.9042
2,531.6000
0.1285
11.0327
2,531.2000
0.2564
11.2891
2,530.6000
0.1901
11.4791
2,530.5000
0.2786
11.7578
2,529.8000
0.2710
12.0288
2,529.6000
0.2531
12.2818
2,529.2000
0.0757
12.3575
2,528.7000
0.2017
12.5592
2,528.5000
0.6487
13.2080
2,528.1000
0.1497
13.3577
2,526.5000
0.1753
13.5330
2,526.4000
0.1730
13.7061
2,526.3000
0.0378
13.7439
2,526.2000
0.3453
14.0893
2,525.9000
0.5381
14.6273
2,525.5000
0.0535
14.6809
2,524.8000
0.6039
15.2848
2,523.8000
0.1258
15.4105
2,523.4000
0.0648
15.4753
2,522.3000
0.6238
16.0991
2,522.0000
0.1637
16.2628
2,521.1000
0.1057
16.3685
2,520.9000
0.2119
16.5804
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.8000
0.0500
4.4204
2,800.7000
0.0214
4.3705
2,800.5000
0.0422
4.3491
2,800.4000
0.0173
4.3069
2,800.2000
0.0789
4.2896
2,800.0000
0.0430
4.2107
2,799.9000
0.0624
4.1676
2,799.5000
0.0413
4.1052
2,799.1000
0.0514
4.0639
2,798.8000
0.0484
4.0125
2,798.4000
0.2538
3.9641
2,798.2000
0.1494
3.7103
2,798.1000
0.0225
3.5609
2,797.1000
0.0255
3.5384
2,797.0000
0.0208
3.5129
2,796.8000
0.1071
3.4921
2,796.7000
0.0383
3.3850
2,796.5000
0.0272
3.3467
2,796.0000
0.0392
3.3195
2,795.6000
0.0092
3.2803
2,795.5000
0.0254
3.2711
2,795.4000
0.0472
3.2457
2,795.2000
0.0535
3.1985
2,795.0000
0.0149
3.1450
2,794.9000
0.0560
3.1301
2,794.8000
0.0183
3.0740
2,794.5000
0.0139
3.0558
2,794.4000
0.0557
3.0419
2,794.2000
0.0672
2.9862
2,794.1000
0.0886
2.9190
2,793.9000
0.0284
2.8304
2,793.3000
0.0252
2.8020
2,793.0000
0.0591
2.7768
2,792.9000
0.0286
2.7177
2,792.8000
0.0651
2.6891
2,792.5000
0.0111
2.6240
2,792.2000
0.1565
2.6129
2,792.0000
0.0692
2.4564
2,791.8000
0.0979
2.3872
2,791.6000
0.0667
2.2893
2,791.4000
0.0407
2.2226
2,791.3000
0.0963
2.1819
2,790.9000
0.0230
2.0856
2,790.8000
0.0221
2.0626
2,790.4000
0.0190
2.0405
2,790.1000
0.0433
2.0216
2,789.5000
0.1697
1.9783
2,788.9000
0.0638
1.8086
2,788.6000
0.0466
1.7448
2,788.3000
0.0484
1.6981
2,788.1000
0.0339
1.6498
2,787.9000
0.0285
1.6159
2,787.7000
0.0306
1.5874
2,787.4000
0.0240
1.5568
2,787.3000
0.0086
1.5328
2,786.9000
0.0913
1.5242
2,786.8000
0.0188
1.4329
2,786.5000
0.0978
1.4141
2,786.3000
0.0283
1.3163
2,785.9000
0.0537
1.2880
2,785.6000
0.0501
1.2343
2,783.1000
0.0507
1.1842
2,780.9000
0.0451
1.1335
2,779.9000
0.0536
1.0884
2,777.9000
0.0361
1.0348
2,775.5000
0.0506
0.9986
2,773.7000
0.0179
0.9480
2,770.5000
0.0427
0.9301
2,769.2000
0.0232
0.8874
2,766.7000
0.0120
0.8641
2,763.6000
0.0325
0.8522
2,758.9000
0.0339
0.8197
2,757.3000
0.0520
0.7858
2,755.5000
0.0424
0.7337
2,753.1000
0.0071
0.6913
2,752.1000
0.0375
0.6842
2,749.3000
0.0348
0.6467
2,745.5000
0.0178
0.6119
2,744.5000
0.0083
0.5941
2,743.2000
0.0330
0.5858
2,739.8000
0.0369
0.5528
2,737.0000
0.0527
0.5159
2,735.7000
0.0162
0.4632
2,731.5000
0.0286
0.4470
2,728.6000
0.0183
0.4184
2,727.2000
0.0473
0.40{3}8
2,722.7000
0.0255
0.3528
2,718.1000
0.0067
0.3273
2,714.4000
0.0272
0.3206
2,712.6000
0.0219
0.2934
2,708.2000
0.0319
0.2715
2,706.9000
0.0526
0.2395
2,704.1000
0.0231
0.1869
2,699.9000
0.0277
0.1638
2,696.4000
0.0245
0.1362
2,695.4000
0.0137
0.1117
2,692.1000
0.0427
0.0980
2,687.6000
0.0104
0.0553
2,684.9000
0.0344
0.0449
2,681.5000
0.0105
0.0105
2,680.5≈ 2,680.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,680.5≈ 2,680.50
+ 0.00%
2,679.5000
0.0322
0.0322
2,676.0000
0.0376
0.0698
2,673.2000
0.0464
0.1163
2,668.6000
0.0470
0.1633
2,665.2000
0.0194
0.1827
2,664.1000
0.0505
0.2332
2,660.5000
0.0116
0.2448
2,656.2000
0.0436
0.2884
2,653.3000
0.0508
0.3393
2,651.9000
0.0496
0.3889
2,647.4000
0.0209
0.4099
2,645.5000
0.0390
0.4489
2,641.7000
0.0151
0.4639
2,639.0000
0.0390
0.5029
2,636.9000
0.0427
0.5457
2,632.3000
0.0249
0.5706
2,630.8000
0.0205
0.5911
2,627.8000
0.0545
0.6456
2,623.5000
0.0405
0.6861
2,622.1000
0.0480
0.7341
2,619.2000
0.0304
0.7645
2,615.7000
0.0380
0.8025
2,614.3000
0.0233
0.8258
2,613.2000
0.0521
0.8779
2,609.3000
0.0270
0.9050
2,606.4000
0.0341
0.9391
2,605.3000
0.0514
0.9905
2,602.8000
0.0316
1.0221
2,600.9000
0.0191
1.0412
2,599.2000
0.0335
1.0747
2,594.4000
0.0382
1.1129
2,591.2000
0.0163
1.1292
2,588.6000
0.0350
1.1642
2,587.2000
0.0331
1.1973
2,583.9000
0.0237
1.2210
2,582.0000
0.0063
1.2273
2,579.5000
0.0136
1.2409
2,576.3000
0.0248
1.2657
2,574.0000
0.0460
1.3116
2,565.4000
0.2776
1.5892
2,558.5000
0.0912
1.6804
2,549.3000
0.1842
1.8646
2,549.0000
0.2880
2.1526
2,547.8000
0.5013
2.6539
2,547.5000
0.5222
3.1761
2,547.4000
0.2899
3.4660
2,547.2000
0.1842
3.6502
2,547.1000
0.4811
4.1312
2,546.5000
0.2408
4.3721
2,546.4000
0.3363
4.7084
2,546.1000
0.1279
4.8362
2,545.9000
0.2028
5.0390
2,544.9000
0.1358
5.1748
2,544.3000
0.5533
5.7281
2,544.2000
0.0562
5.7843
2,543.5000
0.0234
5.8077
2,542.6000
0.0249
5.8325
2,541.6000
0.0203
5.8529
2,541.0000
0.1881
6.0410
2,540.4000
0.1107
6.1517
2,540.3000
0.2823
6.4340
2,539.9000
0.3210
6.7550
2,539.0000
0.2651
7.0201
2,538.8000
0.2962
7.3163
2,538.0000
0.2776
7.5939
2,537.8000
0.3821
7.9760
2,536.8000
0.5337
8.5097
2,536.7000
0.5876
9.0973
2,536.6000
0.1353
9.2325
2,536.0000
0.4597
9.6923
2,535.4000
0.1037
9.7960
2,534.8000
0.2734
10.0695
2,534.6000
0.3037
10.3732
2,534.4000
0.2411
10.6143
2,534.0000
0.1020
10.7163
2,533.2000
0.1158
10.8322
2,532.0000
0.0721
10.9042
2,531.6000
0.1285
11.0327
2,531.2000
0.2564
11.2891
2,530.6000
0.1901
11.4791
2,530.5000
0.2786
11.7578
2,529.8000
0.2710
12.0288
2,529.6000
0.2531
12.2818
2,529.2000
0.0757
12.3575
2,528.7000
0.2017
12.5592
2,528.5000
0.6487
13.2080
2,528.1000
0.1497
13.3577
2,526.5000
0.1753
13.5330
2,526.4000
0.1730
13.7061
2,526.3000
0.0378
13.7439
2,526.2000
0.3453
14.0893
2,525.9000
0.5381
14.6273
2,525.5000
0.0535
14.6809
2,524.8000
0.6039
15.2848
2,523.8000
0.1258
15.4105
2,523.4000
0.0648
15.4753
2,522.3000
0.6238
16.0991
2,522.0000
0.1637
16.2628
2,521.1000
0.1057
16.3685
2,520.9000
0.2119
16.5804
торговля
Время
Цена(USDT)
Кол-во(PAXG)
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
12:04:45
2,681.5000
0.0067
12:04:11
2,682.5000
0.0183
12:03:41
2,680.5000
0.0080
12:03:36
2,680.5000
0.0141
12:03:32
2,680.5000
0.0149
11:58:39
2,679.5000
0.0099
11:57:29
2,679.5000
0.0391
11:57:20
2,679.5000
0.0062
11:56:19
2,679.5000
0.0061
11:54:43
2,679.5000
0.0353
11:54:22
2,679.5000
0.0240
11:54:17
2,679.5000
0.0336
11:54:08
2,679.0000
0.0063
11:53:18
2,680.5000
0.0075
11:50:14
2,680.5000
0.0456
11:50:05
2,679.5000
0.0160
11:47:34
2,679.5000
0.0240
11:47:30
2,678.5000
0.0163
11:47:26
2,678.5000
0.0067
11:46:22
2,679.5000
0.0075
11:45:42
2,678.5000
0.0077
11:45:25
2,679.5000
0.0395
11:43:10
2,679.5000
0.0280
11:43:05
2,680.5000
0.1552
11:42:39
2,681.5000
0.0204
11:39:32
2,681.5000
0.0193
11:39:28
2,681.5000
0.0098
11:38:31
2,681.5000
0.0435
11:37:31
2,681.5000
0.0072
11:35:48
2,681.5000
0.0833
11:34:51
2,681.5000
0.0220
11:33:37
2,682.5000
0.0200
11:33:33
2,682.5000
0.0280
11:32:40
2,682.5000
0.0379
11:32:36
2,682.5000
0.0379
11:30:45
2,682.5000
0.0220
11:30:27
2,683.0000
0.0094
11:29:54
2,683.5000
0.0083
11:29:01
2,683.0000
0.0191
11:28:52
2,681.5000
0.0218
11:27:56
2,684.5000
0.0537
11:27:47
2,685.5000
0.0200
11:26:45
2,686.5000
0.0298
11:26:40
2,685.5000
0.0074
11:26:27
2,685.5000
0.1074
11:26:19
2,685.5000
0.0400
11:26:09
2,685.5000
0.0227
11:26:00
2,686.5000
0.0240
11:25:56
2,686.5000
0.0168
11:25:51
2,685.5000
0.0199
11:24:33
2,684.5000
0.0220
11:23:45
2,684.5000
0.0256
11:23:41
2,684.5000
0.0334
11:23:37
2,684.5000
0.0257
11:23:15
2,685.0000
0.0610
11:20:43
2,686.5000
0.0207
11:20:37
2,686.5000
0.0244
11:18:19
2,686.5000
0.0232
11:15:21
2,686.5000
0.0320
11:15:17
2,686.5000
0.0133
11:14:11
2,685.5000
0.0354
11:13:45
2,684.5000
0.0299
11:09:41
2,683.5000
0.3015
11:09:19
2,682.5000
0.0481
11:08:44
2,682.5000
0.0960
11:08:39
2,682.5000
0.1200
11:06:17
2,681.5000
0.0086
11:04:10
2,681.5000
0.0089
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
Торговля