ORDI/USDT
26.718
≈ 26.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
974.2100
27.2810
7.7000
974.1500
27.2540
9.9700
966.4500
27.2370
15.9200
956.4800
27.2130
20.8100
940.5600
27.1880
35.7400
919.7500
27.1730
29.3600
884.0100
27.1440
15.7600
854.6500
27.1270
33.6000
838.8900
27.1180
32.5600
805.2900
27.1090
6.0600
772.7300
27.0790
10.0000
766.6700
27.0470
6.2900
756.6700
27.0280
25.1600
750.3800
26.9990
11.3800
725.2200
26.9700
19.4000
713.8400
26.9420
7.0700
694.4400
26.9380
22.6600
687.3700
26.9350
8.6000
664.7100
26.9300
25.7200
656.1100
26.9240
6.0600
630.3900
26.9180
23.8300
624.3300
26.9150
19.5200
600.5000
26.9080
22.4400
580.9800
26.9010
4.8900
558.5400
26.8970
23.5800
553.6500
26.8920
26.2500
530.0700
26.8860
4.0100
503.8200
26.8790
12.0000
499.8100
26.8710
20.8100
487.8100
26.8680
21.2000
467.0000
26.8650
23.9800
445.8000
26.8570
9.5100
421.8200
26.8490
7.7800
412.3100
26.8450
23.7000
404.5300
26.8380
22.9900
380.8300
26.8320
23.9000
357.8400
26.8290
14.7300
333.9400
26.8230
23.1000
319.2100
26.8180
15.1100
296.1100
26.8130
19.2200
281.0000
26.8090
21.7800
261.7800
26.8060
26.8100
240.0000
26.7990
17.0700
213.1900
26.7950
4.0300
196.1200
26.7920
27.7500
192.0900
26.7860
15.6600
164.3400
26.7790
21.3700
148.6800
26.7740
27.8000
127.3100
26.7710
14.9800
99.5100
26.7630
7.7800
84.5300
26.7600
20.4500
76.7500
26.7530
5.8500
56.3000
26.7490
16.5700
50.4500
26.7460
14.7000
33.8800
26.7380
19.1800
19.1800
26.718≈ 26.71
+ 0.00%
26.7320
4.7800
4.7800
26.7230
19.6600
24.4400
26.7190
13.3300
37.7700
26.7140
11.6300
49.4000
26.7060
9.1900
58.5900
26.7020
17.7600
76.3500
26.6930
15.9200
92.2700
26.6890
16.2400
108.5100
26.6830
26.7000
135.2100
26.6750
19.2600
154.4700
26.6680
23.6800
178.1500
26.6640
25.2800
203.4300
26.6590
7.6400
211.0700
26.6510
27.6200
238.6900
26.6470
21.0500
259.7400
26.6420
24.4700
284.2100
26.6360
13.8000
298.0100
26.6300
12.0500
310.0600
26.6230
13.3800
323.4400
26.6190
19.1000
342.5400
26.6120
22.8500
365.3900
26.6040
15.3900
380.7800
26.5990
12.7500
393.5300
26.5900
20.1400
413.6700
26.5810
19.7400
433.4100
26.5770
8.5400
441.9500
26.5730
18.4600
460.4100
26.5640
23.1700
483.5800
26.5560
20.9800
504.5600
26.5490
14.4600
519.0200
26.5430
26.2200
545.2400
26.5380
13.2100
558.4500
26.5300
17.1800
575.6300
26.5220
12.2500
587.8800
26.5180
11.7100
599.5900
26.5110
16.3700
615.9600
26.5040
9.5400
625.5000
26.4980
22.6200
648.1200
26.4940
22.7300
670.8500
26.4890
5.2100
676.0600
26.4600
15.4200
691.4800
26.4300
32.5100
723.9900
26.4000
2.5300
726.5200
26.3800
14.6700
741.1900
26.3470
36.2100
777.4000
26.3160
26.8800
804.2800
26.3060
12.8100
817.0900
26.2960
28.0200
845.1100
26.2780
34.7300
879.8400
26.2480
6.1000
885.9400
26.2320
14.2500
900.1900
26.2060
31.6700
931.8600
26.1810
14.6700
946.5300
26.1630
3.0000
949.5300
26.1350
21.3300
970.8600
0.1000
10.0000
980.8600
0.0600
16.6600
997.5200
0.0500
2.0000
999.5200
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
974.2100
27.2810
7.7000
974.1500
27.2540
9.9700
966.4500
27.2370
15.9200
956.4800
27.2130
20.8100
940.5600
27.1880
35.7400
919.7500
27.1730
29.3600
884.0100
27.1440
15.7600
854.6500
27.1270
33.6000
838.8900
27.1180
32.5600
805.2900
27.1090
6.0600
772.7300
27.0790
10.0000
766.6700
27.0470
6.2900
756.6700
27.0280
25.1600
750.3800
26.9990
11.3800
725.2200
26.9700
19.4000
713.8400
26.9420
7.0700
694.4400
26.9380
22.6600
687.3700
26.9350
8.6000
664.7100
26.9300
25.7200
656.1100
26.9240
6.0600
630.3900
26.9180
23.8300
624.3300
26.9150
19.5200
600.5000
26.9080
22.4400
580.9800
26.9010
4.8900
558.5400
26.8970
23.5800
553.6500
26.8920
26.2500
530.0700
26.8860
4.0100
503.8200
26.8790
12.0000
499.8100
26.8710
20.8100
487.8100
26.8680
21.2000
467.0000
26.8650
23.9800
445.8000
26.8570
9.5100
421.8200
26.8490
7.7800
412.3100
26.8450
23.7000
404.5300
26.8380
22.9900
380.8300
26.8320
23.9000
357.8400
26.8290
14.7300
333.9400
26.8230
23.1000
319.2100
26.8180
15.1100
296.1100
26.8130
19.2200
281.0000
26.8090
21.7800
261.7800
26.8060
26.8100
240.0000
26.7990
17.0700
213.1900
26.7950
4.0300
196.1200
26.7920
27.7500
192.0900
26.7860
15.6600
164.3400
26.7790
21.3700
148.6800
26.7740
27.8000
127.3100
26.7710
14.9800
99.5100
26.7630
7.7800
84.5300
26.7600
20.4500
76.7500
26.7530
5.8500
56.3000
26.7490
16.5700
50.4500
26.7460
14.7000
33.8800
26.7380
19.1800
19.1800
26.718≈ 26.71
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
26.718≈ 26.71
+ 0.00%
26.7320
4.7800
4.7800
26.7230
19.6600
24.4400
26.7190
13.3300
37.7700
26.7140
11.6300
49.4000
26.7060
9.1900
58.5900
26.7020
17.7600
76.3500
26.6930
15.9200
92.2700
26.6890
16.2400
108.5100
26.6830
26.7000
135.2100
26.6750
19.2600
154.4700
26.6680
23.6800
178.1500
26.6640
25.2800
203.4300
26.6590
7.6400
211.0700
26.6510
27.6200
238.6900
26.6470
21.0500
259.7400
26.6420
24.4700
284.2100
26.6360
13.8000
298.0100
26.6300
12.0500
310.0600
26.6230
13.3800
323.4400
26.6190
19.1000
342.5400
26.6120
22.8500
365.3900
26.6040
15.3900
380.7800
26.5990
12.7500
393.5300
26.5900
20.1400
413.6700
26.5810
19.7400
433.4100
26.5770
8.5400
441.9500
26.5730
18.4600
460.4100
26.5640
23.1700
483.5800
26.5560
20.9800
504.5600
26.5490
14.4600
519.0200
26.5430
26.2200
545.2400
26.5380
13.2100
558.4500
26.5300
17.1800
575.6300
26.5220
12.2500
587.8800
26.5180
11.7100
599.5900
26.5110
16.3700
615.9600
26.5040
9.5400
625.5000
26.4980
22.6200
648.1200
26.4940
22.7300
670.8500
26.4890
5.2100
676.0600
26.4600
15.4200
691.4800
26.4300
32.5100
723.9900
26.4000
2.5300
726.5200
26.3800
14.6700
741.1900
26.3470
36.2100
777.4000
26.3160
26.8800
804.2800
26.3060
12.8100
817.0900
26.2960
28.0200
845.1100
26.2780
34.7300
879.8400
26.2480
6.1000
885.9400
26.2320
14.2500
900.1900
26.2060
31.6700
931.8600
26.1810
14.6700
946.5300
26.1630
3.0000
949.5300
26.1350
21.3300
970.8600
0.1000
10.0000
980.8600
0.0600
16.6600
997.5200
0.0500
2.0000
999.5200
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
19:06:04
26.7180
0.7300
19:05:54
26.6950
1.4400
19:05:39
26.6900
4.7300
19:05:39
26.6860
0.8400
19:05:39
26.6780
0.1800
19:05:34
26.6920
0.2400
19:05:29
26.6840
1.1400
19:05:29
26.6780
0.7600
19:05:24
26.6760
2.1100
19:05:24
26.6820
0.9000
19:05:19
26.6850
0.1100
19:05:14
26.6870
3.8600
19:05:14
26.6920
0.5100
19:05:10
26.6970
2.1600
19:05:05
26.6980
2.8800
19:05:01
26.6880
9.6800
19:04:56
26.6780
0.1700
19:04:48
26.6720
0.1100
19:04:39
26.6650
0.6000
19:04:31
26.6650
0.1300
19:04:17
26.6820
7.3800
19:04:08
26.7010
5.6400
19:04:08
26.6980
0.3100
19:04:02
26.7020
0.1700
19:03:58
26.7220
5.1100
19:03:58
26.7270
0.3100
19:03:58
26.7320
0.3700
19:03:53
26.7280
0.3300
19:03:43
26.7250
1.8200
19:03:37
26.7250
1.3100
19:03:28
26.8020
98.4200
19:03:15
26.8020
2.5200
19:03:07
26.8320
0.2200
19:02:58
26.8420
0.4100
19:02:50
26.8080
0.2300
19:02:45
26.7880
5.4000
19:02:28
26.8010
1.0800
19:02:28
26.7980
0.4200
19:02:20
26.7950
0.1100
19:02:15
26.7780
0.7400
19:02:11
26.7680
0.3000
19:02:04
26.7580
0.2800
19:01:57
26.7380
0.1000
19:01:32
26.7480
5.3100
19:01:17
26.7620
0.2400
19:01:02
26.7580
0.3700
19:00:52
26.7450
3.4500
19:00:36
26.7620
0.2600
19:00:27
26.7820
0.2600
19:00:14
26.7780
0.2600
19:00:10
26.7750
0.1700
18:59:57
26.7780
0.2700
18:59:44
26.7950
1.1200
18:59:36
26.7970
0.7100
18:59:23
26.8120
0.2200
18:59:10
26.8320
0.2700
18:59:06
26.8280
1.5100
18:59:01
26.8080
0.5300
18:58:51
26.8050
1.5600
18:58:06
26.7780
2.6700
18:57:53
26.7680
0.3000
18:57:49
26.7580
0.9500
18:57:28
26.7550
0.1100
18:57:14
26.7580
0.8300
18:56:59
26.7330
0.1700
18:56:54
26.7260
1.9400
18:56:54
26.7180
0.3300
18:56:16
26.7120
2.1800
18:56:16
26.7080
0.6500
18:56:12
26.7050
0.2300
18:55:56
26.7150
8.4000
18:55:56
26.7080
0.9900
18:55:31
26.6950
2.6300
18:55:22
26.6780
0.1900
18:55:14
26.6580
0.3100
18:55:11
26.6550
0.8500
18:55:04
26.6480
0.1100
18:54:52
26.6450
2.1500
18:54:52
26.6380
0.2600
18:54:30
26.6180
0.2900
18:54:25
26.6120
3.7200
18:54:25
26.6080
0.6300
18:54:20
26.5980
0.3500
18:54:05
26.6120
0.2100
18:54:00
26.6080
0.1100
18:53:50
26.6120
1.5000
18:53:45
26.6220
0.3900
18:53:36
26.6240
1.5300
18:53:36
26.6180
0.5100
18:53:15
26.6150
0.2400
18:52:45
26.6280
0.4300
18:52:33
26.6420
0.1300
18:52:29
26.6410
5.0500
18:52:29
26.6380
0.6500
18:52:20
26.6420
0.2700
18:52:16
26.6480
63.5800
18:52:16
26.6520
0.4100
18:52:12
26.6590
1.5000
18:52:12
26.6630
0.2400
18:52:12
26.6720
0.4300
Торговля