ORDI/USDT
32.085
≈ 32.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
740.9100
35.7690
0.1500
740.8500
34.6650
0.0300
740.7000
34.5230
0.0300
740.6700
34.3820
0.0300
740.6400
34.2410
0.0300
740.6100
34.1020
0.0300
740.5800
33.9630
0.0300
740.5500
33.8250
0.0300
740.5200
33.6870
0.0300
740.4900
32.6640
15.4800
740.4600
32.6390
26.1100
724.9800
32.6170
6.8200
698.8700
32.5880
29.9900
692.0500
32.5780
3.5000
662.0600
32.5450
28.5800
658.5600
32.5110
3.8200
629.9800
32.4880
7.5700
626.1600
32.4630
13.6700
618.5900
32.4420
12.6900
604.9200
32.4100
10.5200
592.2300
32.4000
20.6100
581.7100
32.3690
5.3900
561.1000
32.3470
7.7400
555.7100
32.3320
13.9500
547.9700
32.2970
17.8000
534.0200
32.2930
8.8400
516.2200
32.2890
19.9700
507.3800
32.2830
9.6400
487.4100
32.2770
4.7800
477.7700
32.2730
13.6900
472.9900
32.2660
20.6800
459.3000
32.2610
21.9600
438.6200
32.2540
17.8700
416.6600
32.2500
14.9900
398.7900
32.2420
17.6200
383.8000
32.2380
9.8400
366.1800
32.2350
14.7500
356.3400
32.2280
4.8400
341.5900
32.2240
10.8400
336.7500
32.2200
3.8000
325.9100
32.2120
18.1000
322.1100
32.2080
9.6700
304.0100
32.2010
10.2700
294.3400
32.1970
19.4900
284.0700
32.1920
14.1400
264.5800
32.1880
21.6600
250.4400
32.1840
19.5300
228.7800
32.1770
15.9800
209.2500
32.1730
20.5900
193.2700
32.1700
14.0900
172.6800
32.1650
22.9500
158.5900
32.1580
11.7000
135.6400
32.1510
4.2300
123.9400
32.1440
11.6800
119.7100
32.1410
7.3200
108.0300
32.1330
20.0200
100.7100
32.1250
13.6000
80.6900
32.1210
15.1800
67.0900
32.1130
10.0800
51.9100
32.1060
5.2400
41.8300
32.0990
11.5300
36.5900
32.0950
6.3100
25.0600
32.0920
7.7200
18.7500
32.0880
11.0300
11.0300
32.085≈ 32.08
+ 0.00%
32.0820
14.8200
14.8200
32.0770
13.9200
28.7400
32.0730
9.0400
37.7800
32.0680
14.1000
51.8800
32.0600
11.3500
63.2300
32.0520
7.0500
70.2800
32.0430
10.0500
80.3300
32.0380
4.6400
84.9700
32.0290
16.0100
100.9800
32.0200
4.7200
105.7000
32.0160
13.2600
118.9600
32.0080
3.2400
122.2000
32.0000
17.5100
139.7100
31.9920
6.4600
146.1700
31.9860
19.6000
165.7700
31.9820
8.7700
174.5400
31.9770
5.5100
180.0500
31.9690
15.8100
195.8600
31.9640
12.1500
208.0100
31.9590
4.3800
212.3900
31.9530
18.0700
230.4600
31.9480
23.1500
253.6100
31.9400
19.5600
273.1700
31.9350
16.4500
289.6200
31.9260
20.0200
309.6400
31.9210
8.0500
317.6900
31.9160
21.9000
339.5900
31.9080
7.3100
346.9000
31.9040
14.9100
361.8100
31.8990
20.0200
381.8300
31.8900
10.9400
392.7700
31.8850
9.9200
402.6900
31.8770
19.5400
422.2300
31.8710
18.6000
440.8300
31.8630
12.3400
453.1700
31.8580
19.3600
472.5300
31.8510
14.1400
486.6700
31.8440
11.8600
498.5300
31.8390
17.3900
515.9200
31.8340
4.9500
520.8700
31.7980
5.5700
526.4400
31.7820
10.8100
537.2500
31.7590
16.4300
553.6800
31.7270
30.1900
583.8700
31.7160
25.3000
609.1700
31.6830
23.2600
632.4300
31.6610
23.7400
656.1700
31.6350
14.1200
670.2900
31.6110
17.2300
687.5200
31.5760
26.7300
714.2500
31.5420
3.7500
718.0000
31.5310
22.3500
740.3500
31.5010
2.1300
742.4800
31.4780
26.7300
769.2100
31.4520
4.8400
774.0500
0.1000
10.0000
784.0500
0.0600
16.6600
800.7100
0.0500
2.0000
802.7100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
740.9100
35.7690
0.1500
740.8500
34.6650
0.0300
740.7000
34.5230
0.0300
740.6700
34.3820
0.0300
740.6400
34.2410
0.0300
740.6100
34.1020
0.0300
740.5800
33.9630
0.0300
740.5500
33.8250
0.0300
740.5200
33.6870
0.0300
740.4900
32.6640
15.4800
740.4600
32.6390
26.1100
724.9800
32.6170
6.8200
698.8700
32.5880
29.9900
692.0500
32.5780
3.5000
662.0600
32.5450
28.5800
658.5600
32.5110
3.8200
629.9800
32.4880
7.5700
626.1600
32.4630
13.6700
618.5900
32.4420
12.6900
604.9200
32.4100
10.5200
592.2300
32.4000
20.6100
581.7100
32.3690
5.3900
561.1000
32.3470
7.7400
555.7100
32.3320
13.9500
547.9700
32.2970
17.8000
534.0200
32.2930
8.8400
516.2200
32.2890
19.9700
507.3800
32.2830
9.6400
487.4100
32.2770
4.7800
477.7700
32.2730
13.6900
472.9900
32.2660
20.6800
459.3000
32.2610
21.9600
438.6200
32.2540
17.8700
416.6600
32.2500
14.9900
398.7900
32.2420
17.6200
383.8000
32.2380
9.8400
366.1800
32.2350
14.7500
356.3400
32.2280
4.8400
341.5900
32.2240
10.8400
336.7500
32.2200
3.8000
325.9100
32.2120
18.1000
322.1100
32.2080
9.6700
304.0100
32.2010
10.2700
294.3400
32.1970
19.4900
284.0700
32.1920
14.1400
264.5800
32.1880
21.6600
250.4400
32.1840
19.5300
228.7800
32.1770
15.9800
209.2500
32.1730
20.5900
193.2700
32.1700
14.0900
172.6800
32.1650
22.9500
158.5900
32.1580
11.7000
135.6400
32.1510
4.2300
123.9400
32.1440
11.6800
119.7100
32.1410
7.3200
108.0300
32.1330
20.0200
100.7100
32.1250
13.6000
80.6900
32.1210
15.1800
67.0900
32.1130
10.0800
51.9100
32.1060
5.2400
41.8300
32.0990
11.5300
36.5900
32.0950
6.3100
25.0600
32.0920
7.7200
18.7500
32.0880
11.0300
11.0300
32.085≈ 32.08
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
32.085≈ 32.08
+ 0.00%
32.0820
14.8200
14.8200
32.0770
13.9200
28.7400
32.0730
9.0400
37.7800
32.0680
14.1000
51.8800
32.0600
11.3500
63.2300
32.0520
7.0500
70.2800
32.0430
10.0500
80.3300
32.0380
4.6400
84.9700
32.0290
16.0100
100.9800
32.0200
4.7200
105.7000
32.0160
13.2600
118.9600
32.0080
3.2400
122.2000
32.0000
17.5100
139.7100
31.9920
6.4600
146.1700
31.9860
19.6000
165.7700
31.9820
8.7700
174.5400
31.9770
5.5100
180.0500
31.9690
15.8100
195.8600
31.9640
12.1500
208.0100
31.9590
4.3800
212.3900
31.9530
18.0700
230.4600
31.9480
23.1500
253.6100
31.9400
19.5600
273.1700
31.9350
16.4500
289.6200
31.9260
20.0200
309.6400
31.9210
8.0500
317.6900
31.9160
21.9000
339.5900
31.9080
7.3100
346.9000
31.9040
14.9100
361.8100
31.8990
20.0200
381.8300
31.8900
10.9400
392.7700
31.8850
9.9200
402.6900
31.8770
19.5400
422.2300
31.8710
18.6000
440.8300
31.8630
12.3400
453.1700
31.8580
19.3600
472.5300
31.8510
14.1400
486.6700
31.8440
11.8600
498.5300
31.8390
17.3900
515.9200
31.8340
4.9500
520.8700
31.7980
5.5700
526.4400
31.7820
10.8100
537.2500
31.7590
16.4300
553.6800
31.7270
30.1900
583.8700
31.7160
25.3000
609.1700
31.6830
23.2600
632.4300
31.6610
23.7400
656.1700
31.6350
14.1200
670.2900
31.6110
17.2300
687.5200
31.5760
26.7300
714.2500
31.5420
3.7500
718.0000
31.5310
22.3500
740.3500
31.5010
2.1300
742.4800
31.4780
26.7300
769.2100
31.4520
4.8400
774.0500
0.1000
10.0000
784.0500
0.0600
16.6600
800.7100
0.0500
2.0000
802.7100
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
22:41:20
32.0850
5.4300
22:41:15
32.0880
6.1600
22:41:15
32.0970
0.6700
22:41:15
32.1040
0.8300
22:41:15
32.1120
0.5500
22:41:11
32.1450
3.5800
22:41:11
32.1520
0.5400
22:41:06
32.1500
3.4700
22:41:06
32.1420
0.4900
22:41:06
32.1380
0.5700
22:41:02
32.1350
3.8100
22:40:58
32.1350
1.0100
22:40:57
32.1420
0.3100
22:40:53
32.1750
99.4300
22:40:53
32.1830
0.6900
22:40:53
32.1920
0.7000
22:40:49
32.1540
2.0800
22:40:49
32.1480
0.9700
22:40:49
32.1440
0.7500
22:40:49
32.1380
0.1400
22:40:44
32.1450
1.3500
22:40:44
32.1520
0.1600
22:40:39
32.1620
5.5700
22:40:35
32.1550
4.4600
22:40:35
32.1510
0.5300
22:40:35
32.1480
0.7500
22:40:31
32.1560
8.5400
22:40:31
32.1620
0.7300
22:40:26
32.1790
6.5100
22:40:26
32.1860
1.0600
22:40:26
32.1920
0.1700
22:40:22
32.1630
131.6000
22:40:22
32.1550
1.0400
22:40:22
32.1480
0.6000
22:40:17
32.1520
3.7800
22:40:13
32.1440
74.9300
22:40:13
32.1380
1.0500
22:40:07
32.0280
1.4500
22:40:03
32.0370
0.1400
22:40:03
32.0420
0.5200
22:39:58
32.0180
0.1300
22:39:53
32.0220
1.0700
22:39:49
32.0180
12.4000
22:39:40
31.9880
2.5000
22:39:36
31.9680
0.1800
22:39:32
31.9580
0.5700
22:39:27
31.9720
1.2100
22:39:23
31.9680
0.3100
22:39:18
31.9690
15.7200
22:39:18
31.9760
0.7600
22:39:18
31.9820
0.8500
22:39:14
32.0170
0.6800
22:39:10
32.0220
0.3400
22:39:05
32.0320
2.2000
22:38:56
32.0320
0.6200
22:38:52
32.0280
0.9700
22:38:43
31.9970
15.4700
22:38:43
31.9910
0.6600
22:38:43
31.9880
0.7100
22:38:39
31.9830
1.3400
22:38:39
31.9780
0.1300
22:38:34
31.9770
7.1100
22:38:30
31.9780
1.6300
22:38:25
32.0220
0.8500
22:38:21
31.9680
6.3400
22:38:16
31.9580
0.4100
22:38:12
31.9280
2.3300
22:38:07
31.9400
1.5500
22:38:07
31.9490
0.2400
22:38:07
31.9570
0.4800
22:38:07
31.9620
0.6700
22:38:02
31.9770
0.7100
22:38:02
31.9820
0.5300
22:37:57
32.0420
80.9200
22:37:52
32.0920
2.5600
22:37:48
32.1020
0.9600
22:37:44
32.1160
1.0500
22:37:44
32.1220
1.1900
22:37:39
32.1080
1.9200
22:37:35
32.1220
1.6500
22:37:30
32.1320
0.6500
22:37:26
32.1310
1.0200
22:37:26
32.1280
0.5900
22:37:17
32.1450
1.2900
22:37:09
32.1170
2.7400
22:37:09
32.1140
0.1700
22:37:09
32.1080
0.2700
22:37:04
32.0980
1.0700
22:37:04
32.0940
0.1000
22:37:04
32.0880
1.1900
22:37:00
32.0680
0.5300
22:36:56
32.0580
0.8800
22:36:47
32.1020
0.1300
22:36:42
32.1120
2.7000
22:36:38
32.0580
0.7200
22:36:34
32.0590
6.4700
22:36:34
32.0650
0.6200
22:36:34
32.0720
0.6500
22:36:29
32.0380
3.8600
22:36:29
32.0340
0.2000
Торговля