ORDI/USDT
19.995
≈ 19.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
20.4840
11.0200
1K
20.4620
34.7500
1K
20.4510
20.5300
1K
20.4380
43.2000
1K
20.4210
4.9400
1K
20.3920
25.2200
1K
20.3660
7.9600
1K
20.3400
12.7500
1K
20.3230
26.7700
1K
20.3000
22.2000
1K
20.2890
12.4800
1K
20.2730
2.7700
992.3900
20.2640
42.1200
989.6200
20.2500
16.6500
947.5000
20.2210
28.4200
930.8500
20.2110
34.6100
902.4300
20.2060
35.6500
867.8200
20.1980
22.2900
832.1700
20.1900
29.9200
809.8800
20.1850
5.4000
779.9600
20.1810
18.3500
774.5600
20.1760
5.5900
756.2100
20.1690
35.9400
750.6200
20.1620
29.6600
714.6800
20.1580
23.9000
685.0200
20.1540
11.3500
661.1200
20.1460
6.8500
649.7700
20.1400
11.2500
642.9200
20.1360
15.8900
631.6700
20.1300
17.6600
615.7800
20.1260
21.1800
598.1200
20.1230
32.0400
576.9400
20.1190
36.0800
544.9000
20.1130
28.9700
508.8200
20.1100
9.3200
479.8500
20.1030
20.6300
470.5300
20.1000
36.1700
449.9000
20.0930
26.4200
413.7300
20.0850
37.1000
387.3100
20.0800
17.9700
350.2100
20.0730
26.4000
332.2400
20.0670
26.3800
305.8400
20.0620
35.1300
279.4600
20.0590
7.0800
244.3300
20.0530
29.0000
237.2500
20.0490
9.9200
208.2500
20.0430
34.2800
198.3300
20.0400
16.2600
164.0500
20.0320
31.9900
147.7900
20.0290
14.0800
115.8000
20.0250
33.9300
101.7200
20.0170
7.2500
67.7900
20.0090
29.5600
60.5400
20.0030
15.9100
30.9800
19.9980
15.0700
15.0700
19.995≈ 19.99
+ 0.00%
19.9920
17.4100
17.4100
19.9860
12.5300
29.9400
19.9790
18.3800
48.3200
19.9700
29.2100
77.5300
19.9610
19.2200
96.7500
19.9560
8.6100
105.3600
19.9520
25.4100
130.7700
19.9430
32.2100
162.9800
19.9390
8.4800
171.4600
19.9320
32.5300
203.9900
19.9270
24.4900
228.4800
19.9200
5.2300
233.7100
19.9160
21.6200
255.3300
19.9100
20.8500
276.1800
19.9030
25.8100
301.9900
19.8950
19.5200
321.5100
19.8890
34.6500
356.1600
19.8800
27.7400
383.9000
19.8720
9.9000
393.8000
19.8680
12.3300
406.1300
19.8600
10.0400
416.1700
19.8560
37.1900
453.3600
19.8490
32.0200
485.3800
19.8440
36.0200
521.4000
19.8400
15.4800
536.8800
19.8350
11.3700
548.2500
19.8280
15.7900
564.0400
19.8230
5.0900
569.1300
19.8160
35.1500
604.2800
19.8070
29.2100
633.4900
19.8020
6.5700
640.0600
19.7970
29.0300
669.0900
19.7890
23.0200
692.1100
19.7810
31.3900
723.5000
19.7750
22.3100
745.8100
19.7700
32.7900
778.6000
19.7640
19.5300
798.1300
19.7550
15.5200
813.6500
19.7460
17.8400
831.4900
19.7400
32.1200
863.6100
19.7290
25.9300
889.5400
19.6990
15.7300
905.2700
19.6840
29.3000
934.5700
19.6740
6.4600
941.0300
19.6570
3.0300
944.0600
19.6450
34.4300
978.4900
19.6210
18.9800
997.4700
19.6030
39.0000
1K
19.5760
37.0600
1K
19.5490
3.1100
1K
19.5190
22.3500
1K
19.5010
25.7000
1K
19.4870
45.1400
1K
19.4750
22.9100
1K
19.4520
3.0200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
20.4840
11.0200
1K
20.4620
34.7500
1K
20.4510
20.5300
1K
20.4380
43.2000
1K
20.4210
4.9400
1K
20.3920
25.2200
1K
20.3660
7.9600
1K
20.3400
12.7500
1K
20.3230
26.7700
1K
20.3000
22.2000
1K
20.2890
12.4800
1K
20.2730
2.7700
992.3900
20.2640
42.1200
989.6200
20.2500
16.6500
947.5000
20.2210
28.4200
930.8500
20.2110
34.6100
902.4300
20.2060
35.6500
867.8200
20.1980
22.2900
832.1700
20.1900
29.9200
809.8800
20.1850
5.4000
779.9600
20.1810
18.3500
774.5600
20.1760
5.5900
756.2100
20.1690
35.9400
750.6200
20.1620
29.6600
714.6800
20.1580
23.9000
685.0200
20.1540
11.3500
661.1200
20.1460
6.8500
649.7700
20.1400
11.2500
642.9200
20.1360
15.8900
631.6700
20.1300
17.6600
615.7800
20.1260
21.1800
598.1200
20.1230
32.0400
576.9400
20.1190
36.0800
544.9000
20.1130
28.9700
508.8200
20.1100
9.3200
479.8500
20.1030
20.6300
470.5300
20.1000
36.1700
449.9000
20.0930
26.4200
413.7300
20.0850
37.1000
387.3100
20.0800
17.9700
350.2100
20.0730
26.4000
332.2400
20.0670
26.3800
305.8400
20.0620
35.1300
279.4600
20.0590
7.0800
244.3300
20.0530
29.0000
237.2500
20.0490
9.9200
208.2500
20.0430
34.2800
198.3300
20.0400
16.2600
164.0500
20.0320
31.9900
147.7900
20.0290
14.0800
115.8000
20.0250
33.9300
101.7200
20.0170
7.2500
67.7900
20.0090
29.5600
60.5400
20.0030
15.9100
30.9800
19.9980
15.0700
15.0700
19.995≈ 19.99
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
19.995≈ 19.99
+ 0.00%
19.9920
17.4100
17.4100
19.9860
12.5300
29.9400
19.9790
18.3800
48.3200
19.9700
29.2100
77.5300
19.9610
19.2200
96.7500
19.9560
8.6100
105.3600
19.9520
25.4100
130.7700
19.9430
32.2100
162.9800
19.9390
8.4800
171.4600
19.9320
32.5300
203.9900
19.9270
24.4900
228.4800
19.9200
5.2300
233.7100
19.9160
21.6200
255.3300
19.9100
20.8500
276.1800
19.9030
25.8100
301.9900
19.8950
19.5200
321.5100
19.8890
34.6500
356.1600
19.8800
27.7400
383.9000
19.8720
9.9000
393.8000
19.8680
12.3300
406.1300
19.8600
10.0400
416.1700
19.8560
37.1900
453.3600
19.8490
32.0200
485.3800
19.8440
36.0200
521.4000
19.8400
15.4800
536.8800
19.8350
11.3700
548.2500
19.8280
15.7900
564.0400
19.8230
5.0900
569.1300
19.8160
35.1500
604.2800
19.8070
29.2100
633.4900
19.8020
6.5700
640.0600
19.7970
29.0300
669.0900
19.7890
23.0200
692.1100
19.7810
31.3900
723.5000
19.7750
22.3100
745.8100
19.7700
32.7900
778.6000
19.7640
19.5300
798.1300
19.7550
15.5200
813.6500
19.7460
17.8400
831.4900
19.7400
32.1200
863.6100
19.7290
25.9300
889.5400
19.6990
15.7300
905.2700
19.6840
29.3000
934.5700
19.6740
6.4600
941.0300
19.6570
3.0300
944.0600
19.6450
34.4300
978.4900
19.6210
18.9800
997.4700
19.6030
39.0000
1K
19.5760
37.0600
1K
19.5490
3.1100
1K
19.5190
22.3500
1K
19.5010
25.7000
1K
19.4870
45.1400
1K
19.4750
22.9100
1K
19.4520
3.0200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
08:39:32
19.9950
1.4700
08:39:28
19.9880
0.1800
08:39:15
19.9750
0.1500
08:39:11
19.9680
0.4000
08:38:41
19.9660
1.1100
08:38:41
19.9730
0.3800
08:38:41
19.9820
0.2800
08:38:15
19.9950
26.4300
08:38:15
20.0000
0.2100
08:38:15
20.0050
0.6800
08:38:15
20.0120
0.7800
08:38:03
19.9880
0.2800
08:37:50
19.9680
11.7400
08:37:33
19.9550
0.1400
08:37:24
19.9620
1.5000
08:37:24
19.9580
0.2100
08:36:50
19.9650
1.2100
08:36:37
19.9750
2.4300
08:36:20
19.9850
8.6500
08:36:08
19.9850
0.5000
08:36:03
19.9850
8.8300
08:36:03
19.9900
0.6900
08:36:03
19.9980
0.1100
08:36:03
20.0020
0.3000
08:35:42
19.9970
1.2700
08:35:42
20.0020
0.4700
08:35:29
20.0110
1.5600
08:35:29
20.0160
0.4300
08:35:29
20.0220
0.8600
08:35:25
20.0080
2.8700
08:35:12
20.0010
1.0200
08:35:12
19.9980
1.1400
08:35:07
19.9980
3.4900
08:35:07
20.0020
0.7600
08:34:51
20.0050
0.2700
08:34:34
20.0050
0.3500
08:34:25
20.0220
0.5500
08:34:17
20.0350
1.6700
08:34:08
20.0420
0.4300
08:33:59
20.0540
2.4400
08:33:59
20.0460
0.3800
08:33:59
20.0420
0.5100
08:33:59
20.0380
0.3000
08:33:51
20.0180
0.3900
08:33:43
20.0180
0.4400
08:33:34
20.0150
57.2400
08:33:04
20.0410
1.7300
08:33:04
20.0450
0.5600
08:33:04
20.0520
0.7100
08:32:56
20.0620
4.1400
08:32:56
20.0660
0.5300
08:32:56
20.0720
0.2000
08:32:43
20.0720
0.7700
08:32:35
20.0680
0.1400
08:32:22
20.0720
0.1100
08:32:18
20.0680
0.4400
08:32:13
20.0650
0.6300
08:31:51
20.0850
1.4900
08:31:42
20.0920
0.2100
08:31:34
20.0950
0.2800
08:31:13
20.1020
0.2800
08:31:04
20.0980
5.7600
08:30:47
20.0950
0.5300
08:30:43
20.0950
6.3000
08:30:38
20.1020
67.8200
08:30:38
20.1070
0.3300
08:30:38
20.1120
1.1900
08:30:34
20.1220
0.4000
08:30:25
20.1180
2.1000
08:30:12
20.1050
2.9800
08:30:04
20.1050
1.4500
08:29:59
20.1220
9.9500
08:29:42
20.1320
0.6300
08:29:17
20.1280
0.3600
08:28:26
20.1220
0.1500
08:28:09
20.1150
0.3300
08:28:05
20.1220
1.8400
08:27:44
20.1220
2.9800
08:27:39
20.1320
0.8300
08:27:35
20.1280
0.4400
08:27:31
20.1320
0.7300
08:27:22
20.1280
0.1400
08:27:18
20.1250
0.3500
08:27:14
20.1180
0.2200
08:27:10
20.1080
0.3800
08:26:18
20.0770
4.9600
08:26:18
20.0820
0.5800
08:26:14
20.0780
18.0000
08:26:10
20.0920
1.5000
08:26:06
20.1020
4.4700
08:25:31
20.1180
0.3700
08:25:22
20.1350
0.6800
08:25:18
20.1350
0.4400
08:25:05
20.1220
0.6800
08:24:53
20.1350
0.8100
08:24:48
20.1350
0.2600
08:24:44
20.1280
0.5700
08:24:27
20.1150
0.1200
08:24:10
20.1120
0.9400
08:23:49
20.1150
0.7400
Торговля