ORDI/USDT
30.622
≈ 30.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
31.1770
13.9800
1K
31.1490
2.6500
1K
31.1440
7.3400
1K
31.1340
10.3300
1K
31.1190
23.5800
1K
31.1110
25.8200
1K
31.1010
13.6100
1K
31.0820
6.8700
1K
31.0770
30.5700
1K
31.0730
11.0600
1K
31.0610
9.2100
1K
31.0550
20.2800
1K
31.0390
14.0800
1K
31.0380
6.0500
1K
31.0300
27.9200
1K
31.0250
4.3500
1K
31.0090
9.8900
1K
30.9950
18.2300
1K
30.9770
32.1200
1K
30.9690
18.9100
1K
30.9520
4.5500
1K
30.9380
1.9900
1K
30.9190
13.4000
1K
30.9060
30.1200
1K
30.8960
30.2800
1K
30.8810
30.5500
1K
30.8800
11.0900
990.0400
30.8690
1.6300
978.9500
30.8570
6.2000
977.3200
30.8340
16.8600
971.1200
30.8270
6.9100
954.2600
30.8260
22.9700
947.3500
30.8210
20.0700
924.3800
30.8150
10.1200
904.3100
30.8120
11.4000
894.1900
30.8090
20.7300
882.7900
30.8050
3.9200
862.0600
30.8000
22.9100
858.1400
30.7970
23.3900
835.2300
30.7960
13.7500
811.8400
30.7910
4.0400
798.0900
30.7900
8.7100
794.0500
30.7850
10.5300
785.3400
30.7780
20.8800
774.8100
30.7730
4.9700
753.9300
30.7720
3.2900
748.9600
30.7690
6.3000
745.6700
30.7650
23.9600
739.3700
30.7620
11.6800
715.4100
30.7600
9.3700
703.7300
30.7550
13.3500
694.3600
30.7540
18.0200
681.0100
30.7490
4.1800
662.9900
30.7470
16.3900
658.8100
30.7430
20.6000
642.4200
30.7410
23.1100
621.8200
30.7380
21.6500
598.7100
30.7370
7.9900
577.0600
30.7320
10.9700
569.0700
30.7300
23.7300
558.1000
30.7250
10.0800
534.3700
30.7190
16.3400
524.2900
30.7160
17.3700
507.9500
30.7150
23.7700
490.5800
30.7110
13.9700
466.8100
30.7080
3.9200
452.8400
30.7030
16.2500
448.9200
30.7020
7.2100
432.6700
30.6990
14.6700
425.4600
30.6960
19.2900
410.7900
30.6950
22.8400
391.5000
30.6920
21.2300
368.6600
30.6890
13.6800
347.4300
30.6870
14.8100
333.7500
30.6840
9.0100
318.9400
30.6790
3.4100
309.9300
30.6780
14.6300
306.5200
30.6720
16.2700
291.8900
30.6710
18.6300
275.6200
30.6650
15.8800
256.9900
30.6630
9.6600
241.1100
30.6610
12.6000
231.4500
30.6580
17.8900
218.8500
30.6550
20.5200
200.9600
30.6490
10.2400
180.4400
30.6470
10.1400
170.2000
30.6440
21.0400
160.0600
30.6430
9.9300
139.0200
30.6390
9.3200
129.0900
30.6370
6.0400
119.7700
30.6360
19.7000
113.7300
30.6330
11.3300
94.0300
30.6300
7.3900
82.7000
30.6270
19.2900
75.3100
30.6250
13.6900
56.0200
30.6200
9.1000
42.3300
30.6120
3.3400
33.2300
30.6080
6.3000
29.8900
28.4980
23.5900
23.5900
30.622≈ 30.62
+ 0.00%
30.6020
15.3700
15.3700
30.5970
15.7400
31.1100
30.5880
18.4400
49.5500
30.5820
4.4700
54.0200
30.5760
10.1600
64.1800
30.5720
20.2900
84.4700
30.5680
14.7600
99.2300
30.5640
15.8300
115.0600
30.5590
10.4900
125.5500
30.5540
8.4700
134.0200
30.5450
4.3200
138.3400
30.5380
6.3500
144.6900
30.5330
3.4400
148.1300
30.5250
6.8100
154.9400
30.5180
8.3700
163.3100
30.5110
9.7800
173.0900
30.5050
22.0500
195.1400
30.5010
14.0200
209.1600
30.4960
12.9100
222.0700
30.4920
23.8100
245.8800
30.4880
4.9700
250.8500
30.4810
15.9300
266.7800
30.4770
18.6900
285.4700
30.4710
4.4000
289.8700
30.4670
18.5200
308.3900
30.4600
11.3600
319.7500
30.4520
14.7300
334.4800
30.4450
24.3000
358.7800
30.4410
15.6300
374.4100
30.4340
10.5500
384.9600
30.4260
9.5200
394.4800
30.4170
3.4400
397.9200
30.4130
14.3400
412.2600
30.4080
19.6400
431.9000
30.4030
9.9500
441.8500
30.3970
22.0700
463.9200
30.3890
21.0800
485.0000
30.3820
4.0200
489.0200
30.3750
4.0000
493.0200
30.3710
20.8800
513.9000
30.3440
4.6700
518.5700
30.3120
6.6300
525.2000
30.2870
14.7000
539.9000
30.2610
24.3400
564.2400
30.2280
29.6600
593.9000
30.1960
11.4600
605.3600
30.1690
31.4400
636.8000
30.1380
16.7900
653.5900
30.1240
12.7700
666.3600
30.1060
28.8800
695.2400
30.0870
13.8600
709.1000
30.0770
18.5600
727.6600
30.0570
24.0400
751.7000
30.0380
26.0500
777.7500
30.0070
9.3200
787.0700
0.1000
10.0000
797.0700
0.0500
2.0000
799.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
31.1770
13.9800
1K
31.1490
2.6500
1K
31.1440
7.3400
1K
31.1340
10.3300
1K
31.1190
23.5800
1K
31.1110
25.8200
1K
31.1010
13.6100
1K
31.0820
6.8700
1K
31.0770
30.5700
1K
31.0730
11.0600
1K
31.0610
9.2100
1K
31.0550
20.2800
1K
31.0390
14.0800
1K
31.0380
6.0500
1K
31.0300
27.9200
1K
31.0250
4.3500
1K
31.0090
9.8900
1K
30.9950
18.2300
1K
30.9770
32.1200
1K
30.9690
18.9100
1K
30.9520
4.5500
1K
30.9380
1.9900
1K
30.9190
13.4000
1K
30.9060
30.1200
1K
30.8960
30.2800
1K
30.8810
30.5500
1K
30.8800
11.0900
990.0400
30.8690
1.6300
978.9500
30.8570
6.2000
977.3200
30.8340
16.8600
971.1200
30.8270
6.9100
954.2600
30.8260
22.9700
947.3500
30.8210
20.0700
924.3800
30.8150
10.1200
904.3100
30.8120
11.4000
894.1900
30.8090
20.7300
882.7900
30.8050
3.9200
862.0600
30.8000
22.9100
858.1400
30.7970
23.3900
835.2300
30.7960
13.7500
811.8400
30.7910
4.0400
798.0900
30.7900
8.7100
794.0500
30.7850
10.5300
785.3400
30.7780
20.8800
774.8100
30.7730
4.9700
753.9300
30.7720
3.2900
748.9600
30.7690
6.3000
745.6700
30.7650
23.9600
739.3700
30.7620
11.6800
715.4100
30.7600
9.3700
703.7300
30.7550
13.3500
694.3600
30.7540
18.0200
681.0100
30.7490
4.1800
662.9900
30.7470
16.3900
658.8100
30.7430
20.6000
642.4200
30.7410
23.1100
621.8200
30.7380
21.6500
598.7100
30.7370
7.9900
577.0600
30.7320
10.9700
569.0700
30.7300
23.7300
558.1000
30.7250
10.0800
534.3700
30.7190
16.3400
524.2900
30.7160
17.3700
507.9500
30.7150
23.7700
490.5800
30.7110
13.9700
466.8100
30.7080
3.9200
452.8400
30.7030
16.2500
448.9200
30.7020
7.2100
432.6700
30.6990
14.6700
425.4600
30.6960
19.2900
410.7900
30.6950
22.8400
391.5000
30.6920
21.2300
368.6600
30.6890
13.6800
347.4300
30.6870
14.8100
333.7500
30.6840
9.0100
318.9400
30.6790
3.4100
309.9300
30.6780
14.6300
306.5200
30.6720
16.2700
291.8900
30.6710
18.6300
275.6200
30.6650
15.8800
256.9900
30.6630
9.6600
241.1100
30.6610
12.6000
231.4500
30.6580
17.8900
218.8500
30.6550
20.5200
200.9600
30.6490
10.2400
180.4400
30.6470
10.1400
170.2000
30.6440
21.0400
160.0600
30.6430
9.9300
139.0200
30.6390
9.3200
129.0900
30.6370
6.0400
119.7700
30.6360
19.7000
113.7300
30.6330
11.3300
94.0300
30.6300
7.3900
82.7000
30.6270
19.2900
75.3100
30.6250
13.6900
56.0200
30.6200
9.1000
42.3300
30.6120
3.3400
33.2300
30.6080
6.3000
29.8900
28.4980
23.5900
23.5900
30.622≈ 30.62
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
30.622≈ 30.62
+ 0.00%
30.6020
15.3700
15.3700
30.5970
15.7400
31.1100
30.5880
18.4400
49.5500
30.5820
4.4700
54.0200
30.5760
10.1600
64.1800
30.5720
20.2900
84.4700
30.5680
14.7600
99.2300
30.5640
15.8300
115.0600
30.5590
10.4900
125.5500
30.5540
8.4700
134.0200
30.5450
4.3200
138.3400
30.5380
6.3500
144.6900
30.5330
3.4400
148.1300
30.5250
6.8100
154.9400
30.5180
8.3700
163.3100
30.5110
9.7800
173.0900
30.5050
22.0500
195.1400
30.5010
14.0200
209.1600
30.4960
12.9100
222.0700
30.4920
23.8100
245.8800
30.4880
4.9700
250.8500
30.4810
15.9300
266.7800
30.4770
18.6900
285.4700
30.4710
4.4000
289.8700
30.4670
18.5200
308.3900
30.4600
11.3600
319.7500
30.4520
14.7300
334.4800
30.4450
24.3000
358.7800
30.4410
15.6300
374.4100
30.4340
10.5500
384.9600
30.4260
9.5200
394.4800
30.4170
3.4400
397.9200
30.4130
14.3400
412.2600
30.4080
19.6400
431.9000
30.4030
9.9500
441.8500
30.3970
22.0700
463.9200
30.3890
21.0800
485.0000
30.3820
4.0200
489.0200
30.3750
4.0000
493.0200
30.3710
20.8800
513.9000
30.3440
4.6700
518.5700
30.3120
6.6300
525.2000
30.2870
14.7000
539.9000
30.2610
24.3400
564.2400
30.2280
29.6600
593.9000
30.1960
11.4600
605.3600
30.1690
31.4400
636.8000
30.1380
16.7900
653.5900
30.1240
12.7700
666.3600
30.1060
28.8800
695.2400
30.0870
13.8600
709.1000
30.0770
18.5600
727.6600
30.0570
24.0400
751.7000
30.0380
26.0500
777.7500
30.0070
9.3200
787.0700
0.1000
10.0000
797.0700
0.0500
2.0000
799.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
23:14:15
30.6220
1.1300
23:14:10
30.6280
1.2700
23:14:10
30.6340
0.4100
23:14:10
30.6420
1.0400
23:13:57
30.6650
10.2400
23:13:53
30.6580
0.3200
23:13:45
30.6650
0.3100
23:13:40
30.6720
0.1800
23:13:14
30.6380
0.5500
23:13:10
30.6180
0.2300
23:13:06
30.6220
4.3300
23:13:01
30.5980
0.1400
23:12:44
30.6220
0.3600
23:12:26
30.6350
0.8800
23:12:21
30.6180
0.1400
23:12:12
30.5950
1.1100
23:11:59
30.6020
0.3400
23:11:55
30.6050
1.6300
23:11:51
30.5880
0.4200
23:11:42
30.5870
17.8300
23:11:42
30.5920
0.4800
23:11:34
30.6050
1.3300
23:11:29
30.6030
3.7300
23:11:29
30.5980
0.2200
23:11:25
30.6020
2.4000
23:11:17
30.6120
0.4000
23:11:12
30.6320
0.4300
23:11:08
30.6350
3.5200
23:10:46
30.5980
0.2600
23:10:42
30.5950
13.1600
23:10:38
30.5950
9.2900
23:10:33
30.5880
0.4200
23:10:25
30.5850
2.5400
23:10:16
30.6020
0.8000
23:10:12
30.6120
0.1000
23:10:08
30.6220
0.2000
23:10:03
30.6420
2.0900
23:09:55
30.6480
28.1300
23:09:55
30.6550
0.8600
23:09:55
30.6620
1.1600
23:09:42
30.6820
2.9200
23:09:38
30.6780
0.4000
23:09:12
30.7080
0.1200
23:09:07
30.7220
3.7600
23:09:03
30.7180
0.6800
23:08:54
30.7150
4.0900
23:08:50
30.6980
0.2100
23:08:45
30.7020
0.1100
23:08:41
30.6880
0.8900
23:08:32
30.6480
0.5500
23:08:28
30.6480
18.9600
23:08:28
30.6520
0.6200
23:08:19
30.6620
4.5200
23:08:15
30.6650
0.1400
23:07:53
30.6350
0.2200
23:07:49
30.6510
4.3200
23:07:49
30.6560
0.8000
23:07:49
30.6620
0.1200
23:07:44
30.6650
0.3000
23:07:36
30.6580
0.5300
23:07:23
30.6550
0.1500
23:06:56
30.6350
0.1800
23:06:48
30.6520
13.0700
23:06:44
30.6720
0.1700
23:06:31
30.6920
25.3700
23:06:26
30.6780
0.1100
23:06:22
30.6680
5.3600
23:06:13
30.6580
1.0600
23:06:09
30.6280
10.9900
23:06:04
30.6320
1.1800
23:06:00
30.6620
0.1100
23:05:51
30.6380
4.7600
23:05:47
30.6280
0.1100
23:05:42
30.6250
0.2300
23:05:38
30.6520
0.1000
23:05:34
30.6550
11.2100
23:05:34
30.6620
0.1700
23:05:30
30.6650
15.0400
23:05:25
30.6580
9.6600
23:05:21
30.6550
54.5000
23:05:21
30.6480
0.9600
23:05:17
30.6450
3.6500
23:05:12
30.6380
6.9500
23:05:07
30.6180
0.2200
23:05:03
30.6150
6.6900
23:04:54
30.6120
6.6300
23:04:50
30.6080
1.8300
23:04:45
30.5980
0.2400
23:04:41
30.5950
2.8500
23:04:36
30.5950
0.2400
23:04:32
30.5880
0.3400
23:04:27
30.5810
44.4400
23:04:27
30.5730
0.1900
23:04:22
30.5580
24.4800
23:04:22
30.5540
0.3400
23:04:22
30.5480
0.2400
23:04:13
30.5280
0.2600
23:04:08
30.5250
0.8700
23:04:04
30.5180
0.1500
23:03:59
30.5150
1.4100
Торговля