ORDI/USDT
37.678
≈ 37.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
677.6100
38.2600
19.4100
677.5500
38.2470
8.5000
658.1400
38.2170
10.2700
649.6400
38.1820
16.3200
639.3700
38.1520
21.7600
623.0500
38.1290
6.5800
601.2900
38.1050
24.4300
594.7100
38.0890
9.3600
570.2800
38.0620
14.5900
560.9200
38.0350
3.8800
546.3300
38.0170
2.3700
542.4500
37.9970
9.4600
540.0800
37.9850
11.2700
530.6200
37.9640
9.6200
519.3500
37.9470
7.7700
509.7300
37.9230
12.9700
501.9600
37.9200
3.3200
488.9900
37.9170
5.1900
485.6700
37.9120
10.2900
480.4800
37.9060
17.9300
470.1900
37.8990
12.4100
452.2600
37.8950
6.0500
439.8500
37.8900
9.3300
433.8000
37.8850
19.5300
424.4700
37.8800
8.0000
404.9400
37.8720
13.4300
396.9400
37.8640
14.9500
383.5100
37.8590
6.7600
368.5600
37.8530
15.6100
361.8000
37.8450
4.2700
346.1900
37.8410
15.4600
341.9200
37.8340
16.3900
326.4600
37.8290
7.7500
310.0700
37.8220
5.9200
302.3200
37.8150
12.0300
296.4000
37.8090
19.7300
284.3700
37.8050
18.0400
264.6400
37.8010
4.3300
246.6000
37.7930
3.3600
242.2700
37.7900
17.5800
238.9100
37.7820
9.2500
221.3300
37.7750
13.5000
212.0800
37.7670
19.8200
198.5800
37.7630
17.0300
178.7600
37.7560
6.7600
161.7300
37.7520
16.5200
154.9700
37.7470
4.4800
138.4500
37.7390
17.1600
133.9700
37.7320
15.0400
116.8100
37.7290
11.3900
101.7700
37.7250
2.6600
90.3800
37.7240
14.5100
87.7200
37.7190
9.1800
73.2100
37.7120
15.3700
64.0300
37.7110
15.2300
48.6600
37.7080
11.0300
33.4300
37.7040
5.2800
22.4000
37.6980
17.1200
17.1200
37.678≈ 37.67
+ 0.00%
37.6920
5.6000
5.6000
37.6850
13.8400
19.4400
37.6760
6.5500
25.9900
37.6680
16.9800
42.9700
37.6620
11.7000
54.6700
37.6560
5.4900
60.1600
37.6520
5.9500
66.1100
37.6440
12.1000
78.2100
37.6350
12.0500
90.2600
37.6290
5.7400
96.0000
37.6240
15.4500
111.4500
37.6160
17.3300
128.7800
37.6110
2.7000
131.4800
37.6020
3.3200
134.8000
37.5940
13.2300
148.0300
37.5850
5.1100
153.1400
37.5810
10.4500
163.5900
37.5720
15.2500
178.8400
37.5670
6.5800
185.4200
37.5620
7.1000
192.5200
37.5550
14.1100
206.6300
37.5470
2.9200
209.5500
37.5390
6.5100
216.0600
37.5330
13.4800
229.5400
37.5250
12.3300
241.8700
37.5200
7.0300
248.9000
37.5110
18.2700
267.1700
37.5040
4.2300
271.4000
37.4980
3.7900
275.1900
37.4890
16.4500
291.6400
37.4800
12.6600
304.3000
37.4740
17.0300
321.3300
37.4680
7.3300
328.6600
37.4620
9.5400
338.2000
37.4570
3.7600
341.9600
37.4490
11.4400
353.4000
37.4420
6.0800
359.4800
37.4360
9.8100
369.2900
37.4320
5.8400
375.1300
37.4280
16.9100
392.0400
37.4030
25.7600
417.8000
37.3850
19.0500
436.8500
37.3630
23.0200
459.8700
37.3500
10.7000
470.5700
37.3290
3.2600
473.8300
37.3100
11.4900
485.3200
37.2820
12.0000
497.3200
37.2540
10.1500
507.4700
37.2370
10.6200
518.0900
37.2120
8.9900
527.0800
37.1880
7.0700
534.1500
37.1570
10.6500
544.8000
37.1210
16.6900
561.4900
37.0900
2.6500
564.1400
37.0760
8.6500
572.7900
0.1000
10.0000
582.7900
0.0600
16.6600
599.4500
0.0500
2.0000
601.4500
0.0100
250.0000
851.4500
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
677.6100
38.2600
19.4100
677.5500
38.2470
8.5000
658.1400
38.2170
10.2700
649.6400
38.1820
16.3200
639.3700
38.1520
21.7600
623.0500
38.1290
6.5800
601.2900
38.1050
24.4300
594.7100
38.0890
9.3600
570.2800
38.0620
14.5900
560.9200
38.0350
3.8800
546.3300
38.0170
2.3700
542.4500
37.9970
9.4600
540.0800
37.9850
11.2700
530.6200
37.9640
9.6200
519.3500
37.9470
7.7700
509.7300
37.9230
12.9700
501.9600
37.9200
3.3200
488.9900
37.9170
5.1900
485.6700
37.9120
10.2900
480.4800
37.9060
17.9300
470.1900
37.8990
12.4100
452.2600
37.8950
6.0500
439.8500
37.8900
9.3300
433.8000
37.8850
19.5300
424.4700
37.8800
8.0000
404.9400
37.8720
13.4300
396.9400
37.8640
14.9500
383.5100
37.8590
6.7600
368.5600
37.8530
15.6100
361.8000
37.8450
4.2700
346.1900
37.8410
15.4600
341.9200
37.8340
16.3900
326.4600
37.8290
7.7500
310.0700
37.8220
5.9200
302.3200
37.8150
12.0300
296.4000
37.8090
19.7300
284.3700
37.8050
18.0400
264.6400
37.8010
4.3300
246.6000
37.7930
3.3600
242.2700
37.7900
17.5800
238.9100
37.7820
9.2500
221.3300
37.7750
13.5000
212.0800
37.7670
19.8200
198.5800
37.7630
17.0300
178.7600
37.7560
6.7600
161.7300
37.7520
16.5200
154.9700
37.7470
4.4800
138.4500
37.7390
17.1600
133.9700
37.7320
15.0400
116.8100
37.7290
11.3900
101.7700
37.7250
2.6600
90.3800
37.7240
14.5100
87.7200
37.7190
9.1800
73.2100
37.7120
15.3700
64.0300
37.7110
15.2300
48.6600
37.7080
11.0300
33.4300
37.7040
5.2800
22.4000
37.6980
17.1200
17.1200
37.678≈ 37.67
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
37.678≈ 37.67
+ 0.00%
37.6920
5.6000
5.6000
37.6850
13.8400
19.4400
37.6760
6.5500
25.9900
37.6680
16.9800
42.9700
37.6620
11.7000
54.6700
37.6560
5.4900
60.1600
37.6520
5.9500
66.1100
37.6440
12.1000
78.2100
37.6350
12.0500
90.2600
37.6290
5.7400
96.0000
37.6240
15.4500
111.4500
37.6160
17.3300
128.7800
37.6110
2.7000
131.4800
37.6020
3.3200
134.8000
37.5940
13.2300
148.0300
37.5850
5.1100
153.1400
37.5810
10.4500
163.5900
37.5720
15.2500
178.8400
37.5670
6.5800
185.4200
37.5620
7.1000
192.5200
37.5550
14.1100
206.6300
37.5470
2.9200
209.5500
37.5390
6.5100
216.0600
37.5330
13.4800
229.5400
37.5250
12.3300
241.8700
37.5200
7.0300
248.9000
37.5110
18.2700
267.1700
37.5040
4.2300
271.4000
37.4980
3.7900
275.1900
37.4890
16.4500
291.6400
37.4800
12.6600
304.3000
37.4740
17.0300
321.3300
37.4680
7.3300
328.6600
37.4620
9.5400
338.2000
37.4570
3.7600
341.9600
37.4490
11.4400
353.4000
37.4420
6.0800
359.4800
37.4360
9.8100
369.2900
37.4320
5.8400
375.1300
37.4280
16.9100
392.0400
37.4030
25.7600
417.8000
37.3850
19.0500
436.8500
37.3630
23.0200
459.8700
37.3500
10.7000
470.5700
37.3290
3.2600
473.8300
37.3100
11.4900
485.3200
37.2820
12.0000
497.3200
37.2540
10.1500
507.4700
37.2370
10.6200
518.0900
37.2120
8.9900
527.0800
37.1880
7.0700
534.1500
37.1570
10.6500
544.8000
37.1210
16.6900
561.4900
37.0900
2.6500
564.1400
37.0760
8.6500
572.7900
0.1000
10.0000
582.7900
0.0600
16.6600
599.4500
0.0500
2.0000
601.4500
0.0100
250.0000
851.4500
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
12:17:27
37.6780
1.0900
12:17:17
37.6950
13.3200
12:17:13
37.6780
0.1700
12:17:09
37.6820
9.7700
12:16:58
37.7020
2.1700
12:16:47
37.6980
6.2400
12:16:43
37.6950
1.7000
12:16:38
37.6630
0.1400
12:16:34
37.6480
0.2600
12:16:29
37.6430
9.1200
12:16:29
37.6380
0.1600
12:16:21
37.6250
4.2500
12:16:13
37.6250
0.2100
12:16:09
37.6030
0.1700
12:16:04
37.5980
0.7200
12:15:52
37.6050
0.2800
12:15:48
37.6060
34.3000
12:15:48
37.6100
0.3800
12:15:48
37.6140
0.4600
12:15:48
37.6220
0.9700
12:15:40
37.6320
0.3100
12:15:36
37.6470
0.8900
12:15:32
37.6620
0.1500
12:15:17
37.6950
0.3100
12:15:13
37.7070
2.0700
12:15:13
37.7120
1.1400
12:15:09
37.7030
0.2500
12:15:04
37.7020
0.2800
12:14:55
37.6850
7.0700
12:14:51
37.6680
0.8900
12:14:46
37.6650
1.0100
12:14:38
37.6720
2.2800
12:14:33
37.6750
0.1100
12:14:06
37.6850
0.3800
12:13:57
37.6850
0.4900
12:13:52
37.7020
0.2200
12:13:48
37.7120
0.5300
12:13:21
37.7180
0.7100
12:13:16
37.7220
0.1200
12:13:03
37.7720
0.1500
12:12:59
37.7820
2.7800
12:12:54
37.7850
2.4500
12:12:49
37.7680
0.8500
12:12:41
37.7530
2.4000
12:12:37
37.7480
0.2000
12:12:10
37.7380
3.6300
12:11:57
37.7480
4.8000
12:11:57
37.7540
0.8100
12:11:57
37.7620
0.7300
12:11:52
37.7650
2.0400
12:11:48
37.7780
1.1100
12:11:48
37.7820
0.6900
12:11:39
37.7880
1.6300
12:11:35
37.7850
0.1800
12:11:31
37.7920
0.2400
12:11:22
37.7950
10.1200
12:11:18
37.8120
0.3400
12:11:09
37.8150
0.1800
12:10:56
37.8220
3.7400
12:10:56
37.8180
0.2400
12:10:52
37.8030
0.3800
12:10:47
37.7980
2.6700
12:10:43
37.8020
0.9300
12:10:39
37.7880
0.6000
12:10:30
37.7940
2.4300
12:10:30
37.7880
0.5400
12:10:25
37.7780
0.8300
12:10:21
37.7750
2.5000
12:10:16
37.7680
0.5800
12:10:12
37.7640
2.9000
12:10:12
37.7580
0.5200
12:10:07
37.7460
1.4500
12:10:07
37.7380
0.2100
12:10:03
37.7420
0.2100
12:09:59
37.7450
7.1000
12:09:54
37.7620
0.3400
12:09:50
37.7650
1.5600
12:09:41
37.7480
0.3900
12:09:37
37.7450
1.5000
12:09:20
37.6980
0.9200
12:09:15
37.6950
0.6000
12:09:07
37.6880
0.8800
12:09:02
37.6850
0.7000
12:08:58
37.6850
0.1200
12:08:45
37.7150
23.7500
12:08:45
37.7220
0.6100
12:08:40
37.7280
5.3400
12:08:40
37.7320
0.4600
12:08:36
37.7440
0.4400
12:08:36
37.7530
1.1000
12:08:36
37.7620
0.4600
12:08:23
37.7580
0.8200
12:08:19
37.7480
3.3800
12:08:14
37.7380
0.3000
12:08:09
37.7420
0.6900
12:08:06
37.7520
0.3100
12:07:57
37.7480
0.3400
12:07:39
37.7380
1.3000
12:07:34
37.7180
0.1800
12:07:21
37.7050
0.4100
Торговля