OP/USDT
2.041
≈ 2.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.2860
193.2505
36K
2.2780
627.1174
36K
2.2650
669.3711
36K
2.2520
598.1903
35K
2.2410
665.3433
34K
2.2280
361.6931
34K
2.2240
442.4594
33K
2.2200
574.7977
33K
2.2170
537.6898
32K
2.2100
293.8993
32K
2.2050
167.5316
31K
2.2000
530.4179
31K
2.1990
534.7251
31K
2.1920
661.6532
30K
2.1850
482.3579
30K
2.1820
709.8446
29K
2.1710
243.6639
28K
2.1700
104.4126
28K
2.1660
346.8118
28K
2.1640
232.1170
28K
2.1620
302.4194
27K
2.1550
701.8128
27K
2.1520
714.6019
26K
2.1490
307.2574
26K
2.1450
539.7194
25K
2.1440
267.9587
25K
2.1400
228.8426
25K
2.1390
376.1537
24K
2.1370
217.1915
24K
2.1350
115.2436
24K
2.1330
79.8735
24K
2.1300
163.5689
24K
2.1270
600.9894
23K
2.1260
404.5432
23K
2.1220
362.8072
22K
2.1180
595.4954
22K
2.1160
138.3856
22K
2.1140
351.7844
21K
2.1130
488.4217
21K
2.1110
628.2431
21K
2.1090
502.0443
20K
2.1080
494.2258
19K
2.1070
515.2848
19K
2.1060
67.8272
18K
2.1050
425.4430
18K
2.1040
217.2483
18K
2.1030
509.8724
18K
2.1010
112.3620
17K
2.1000
367.7753
17K
2.0970
137.3145
17K
2.0960
567.0950
17K
2.0950
566.7309
16K
2.0940
460.5437
15K
2.0930
219.7867
15K
2.0920
170.6946
15K
2.0890
165.5527
15K
2.0880
370.3285
14K
2.0870
589.2456
14K
2.0840
520.2611
13K
2.0820
183.0973
13K
2.0800
95.8148
13K
2.0790
560.0153
13K
2.0780
558.4589
12K
2.0760
360.2348
12K
2.0750
170.5439
11K
2.0740
369.5913
11K
2.0720
182.1509
11K
2.0710
443.6091
10K
2.0690
272.3633
10K
2.0680
231.4359
10K
2.0650
164.2632
9K
2.0640
194.6954
9K
2.0630
605.7698
9K
2.0620
204.7051
9K
2.0610
613.9957
8K
2.0590
291.1983
8K
2.0580
209.4636
7K
2.0570
488.5718
7K
2.0550
177.0{3}38
7K
2.0540
148.7074
7K
2.0530
479.1509
6K
2.0510
432.1655
6K
2.0500
197.7529
5K
2.0490
298.2089
5K
2.0460
1,806.3592
5K
2.0440
1,664.1420
3K
2.0430
1,516.7087
2K
2.041≈ 2.04
+ 0.00%
2.0400
1,934.9503
2K
2.0390
1,606.5769
4K
2.0370
1,637.2093
5K
2.0350
1,877.9242
7K
2.0310
1,915.6134
9K
2.0290
1,781.9586
11K
2.0280
280.3089
11K
2.0270
450.8048
11K
2.0260
477.0082
12K
2.0220
137.3820
12K
2.0180
571.6817
13K
2.0170
275.0586
13K
2.0160
197.8704
13K
2.0120
601.4560
14K
2.0100
454.9054
14K
2.0080
481.9570
15K
2.0060
317.7642
15K
2.0030
598.0777
16K
2.0010
360.8130
16K
2.0000
102.9856
16K
1.9980
442.3964
17K
1.9970
315.3840
17K
1.9940
570.8271
17K
1.9930
504.2701
18K
1.9910
297.4812
18K
1.9890
109.8707
18K
1.9870
558.8189
19K
1.9860
562.8688
19K
1.9850
355.3663
20K
1.9820
441.6614
20K
1.9810
95.4369
20K
1.9790
360.0809
21K
1.9760
433.2622
21K
1.9750
623.8455
22K
1.9730
533.0611
22K
1.9710
417.9274
23K
1.9690
575.1606
23K
1.9660
653.8291
24K
1.9640
388.2830
24K
1.9630
623.9150
25K
1.9610
160.5907
25K
1.9580
221.5818
25K
1.9560
157.3545
25K
1.9520
232.3437
26K
1.9510
561.6653
26K
1.9470
310.1364
27K
1.9450
390.9704
27K
1.9430
175.8038
27K
1.9410
407.5909
28K
1.9400
519.9604
28K
1.9380
172.9066
28K
1.9360
564.9784
29K
1.9350
512.3596
29K
1.9300
407.9897
30K
1.9250
536.7739
30K
1.9220
266.9203
31K
1.9210
241.9625
31K
1.9180
667.9238
31K
1.9160
117.1108
32K
1.9130
113.3905
32K
1.9120
313.1031
32K
1.9070
66.3472
32K
1.9060
460.9297
33K
1.9000
63.3526
33K
1.8980
615.2069
33K
1.8950
331.4326
34K
1.8880
793.4132
34K
1.8850
30.0739
34K
1.8800
414.0907
35K
1.8770
206.1670
35K
1.8750
156.4760
35K
1.8700
155.6785
35K
1.8620
243.9207
36K
1.8570
718.6157
36K
1.8470
781.2707
37K
1.8460
240.4235
37K
1.8400
206.0705
37K
1.8370
254.6707
38K
1.8260
199.8524
38K
1.8110
606.6333
39K
0.0100
10.0000
39K
0.0020
500.0000
39K
0.0010
4,000.0000
43K
Цена
Кол-во (OP)
Итог (OP)
2.2860
193.2505
36K
2.2780
627.1174
36K
2.2650
669.3711
36K
2.2520
598.1903
35K
2.2410
665.3433
34K
2.2280
361.6931
34K
2.2240
442.4594
33K
2.2200
574.7977
33K
2.2170
537.6898
32K
2.2100
293.8993
32K
2.2050
167.5316
31K
2.2000
530.4179
31K
2.1990
534.7251
31K
2.1920
661.6532
30K
2.1850
482.3579
30K
2.1820
709.8446
29K
2.1710
243.6639
28K
2.1700
104.4126
28K
2.1660
346.8118
28K
2.1640
232.1170
28K
2.1620
302.4194
27K
2.1550
701.8128
27K
2.1520
714.6019
26K
2.1490
307.2574
26K
2.1450
539.7194
25K
2.1440
267.9587
25K
2.1400
228.8426
25K
2.1390
376.1537
24K
2.1370
217.1915
24K
2.1350
115.2436
24K
2.1330
79.8735
24K
2.1300
163.5689
24K
2.1270
600.9894
23K
2.1260
404.5432
23K
2.1220
362.8072
22K
2.1180
595.4954
22K
2.1160
138.3856
22K
2.1140
351.7844
21K
2.1130
488.4217
21K
2.1110
628.2431
21K
2.1090
502.0443
20K
2.1080
494.2258
19K
2.1070
515.2848
19K
2.1060
67.8272
18K
2.1050
425.4430
18K
2.1040
217.2483
18K
2.1030
509.8724
18K
2.1010
112.3620
17K
2.1000
367.7753
17K
2.0970
137.3145
17K
2.0960
567.0950
17K
2.0950
566.7309
16K
2.0940
460.5437
15K
2.0930
219.7867
15K
2.0920
170.6946
15K
2.0890
165.5527
15K
2.0880
370.3285
14K
2.0870
589.2456
14K
2.0840
520.2611
13K
2.0820
183.0973
13K
2.0800
95.8148
13K
2.0790
560.0153
13K
2.0780
558.4589
12K
2.0760
360.2348
12K
2.0750
170.5439
11K
2.0740
369.5913
11K
2.0720
182.1509
11K
2.0710
443.6091
10K
2.0690
272.3633
10K
2.0680
231.4359
10K
2.0650
164.2632
9K
2.0640
194.6954
9K
2.0630
605.7698
9K
2.0620
204.7051
9K
2.0610
613.9957
8K
2.0590
291.1983
8K
2.0580
209.4636
7K
2.0570
488.5718
7K
2.0550
177.0{3}38
7K
2.0540
148.7074
7K
2.0530
479.1509
6K
2.0510
432.1655
6K
2.0500
197.7529
5K
2.0490
298.2089
5K
2.0460
1,806.3592
5K
2.0440
1,664.1420
3K
2.0430
1,516.7087
2K
2.041≈ 2.04
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
2.041≈ 2.04
+ 0.00%
2.0400
1,934.9503
2K
2.0390
1,606.5769
4K
2.0370
1,637.2093
5K
2.0350
1,877.9242
7K
2.0310
1,915.6134
9K
2.0290
1,781.9586
11K
2.0280
280.3089
11K
2.0270
450.8048
11K
2.0260
477.0082
12K
2.0220
137.3820
12K
2.0180
571.6817
13K
2.0170
275.0586
13K
2.0160
197.8704
13K
2.0120
601.4560
14K
2.0100
454.9054
14K
2.0080
481.9570
15K
2.0060
317.7642
15K
2.0030
598.0777
16K
2.0010
360.8130
16K
2.0000
102.9856
16K
1.9980
442.3964
17K
1.9970
315.3840
17K
1.9940
570.8271
17K
1.9930
504.2701
18K
1.9910
297.4812
18K
1.9890
109.8707
18K
1.9870
558.8189
19K
1.9860
562.8688
19K
1.9850
355.3663
20K
1.9820
441.6614
20K
1.9810
95.4369
20K
1.9790
360.0809
21K
1.9760
433.2622
21K
1.9750
623.8455
22K
1.9730
533.0611
22K
1.9710
417.9274
23K
1.9690
575.1606
23K
1.9660
653.8291
24K
1.9640
388.2830
24K
1.9630
623.9150
25K
1.9610
160.5907
25K
1.9580
221.5818
25K
1.9560
157.3545
25K
1.9520
232.3437
26K
1.9510
561.6653
26K
1.9470
310.1364
27K
1.9450
390.9704
27K
1.9430
175.8038
27K
1.9410
407.5909
28K
1.9400
519.9604
28K
1.9380
172.9066
28K
1.9360
564.9784
29K
1.9350
512.3596
29K
1.9300
407.9897
30K
1.9250
536.7739
30K
1.9220
266.9203
31K
1.9210
241.9625
31K
1.9180
667.9238
31K
1.9160
117.1108
32K
1.9130
113.3905
32K
1.9120
313.1031
32K
1.9070
66.3472
32K
1.9060
460.9297
33K
1.9000
63.3526
33K
1.8980
615.2069
33K
1.8950
331.4326
34K
1.8880
793.4132
34K
1.8850
30.0739
34K
1.8800
414.0907
35K
1.8770
206.1670
35K
1.8750
156.4760
35K
1.8700
155.6785
35K
1.8620
243.9207
36K
1.8570
718.6157
36K
1.8470
781.2707
37K
1.8460
240.4235
37K
1.8400
206.0705
37K
1.8370
254.6707
38K
1.8260
199.8524
38K
1.8110
606.6333
39K
0.0100
10.0000
39K
0.0020
500.0000
39K
0.0010
4,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(OP)
12:16:01
2.0410
38.6848
12:15:54
2.0420
100.6072
12:15:50
2.0410
188.0208
12:15:41
2.0420
103.8076
12:15:36
2.0410
226.6284
12:15:36
2.0410
159.2448
12:15:32
2.0410
159.2448
12:15:18
2.0450
87.7616
12:15:14
2.0460
45.6360
12:15:09
2.0470
40.4452
12:15:01
2.0480
32.3648
12:14:57
2.0470
761.7620
12:14:48
2.0470
102.4544
12:14:44
2.0460
155.6524
12:14:38
2.0470
54.2896
12:14:30
2.0470
36.6556
12:14:30
2.0470
97.8812
12:14:25
2.0470
46.5764
12:14:21
2.0480
92.9428
12:14:16
2.0470
21.5424
12:14:16
2.0470
37.6056
12:14:16
2.0480
69.6468
12:14:16
2.0480
37.2052
12:14:07
2.0480
37.6056
12:13:54
2.0480
69.6468
12:13:50
2.0480
144.4576
12:13:14
2.0510
118.6412
12:13:14
2.0510
80.7500
12:13:10
2.0510
80.7500
12:13:06
2.0530
289.9440
12:12:52
2.0530
128.6124
12:12:39
2.0500
123.7848
12:12:26
2.0500
67.2200
12:12:09
2.0510
50.9500
12:12:05
2.0500
147.1444
12:11:47
2.0520
25.0568
12:11:39
2.0500
125.3244
12:11:34
2.0490
144.4212
12:11:25
2.0490
64.3528
12:11:21
2.0500
26.4968
12:11:17
2.0500
46.5340
12:11:04
2.0500
33.8008
12:10:46
2.0490
43.0324
12:10:28
2.0490
73.5508
12:10:19
2.0490
53.3988
12:10:15
2.0480
61.4996
12:10:11
2.0470
50.1592
12:10:02
2.0470
731.0928
12:09:54
2.0500
125.3248
12:09:49
2.0510
296.4924
12:09:45
2.0520
106.5424
12:09:32
2.0510
129.9064
12:09:27
2.0520
33.6660
12:09:23
2.0500
41.8128
12:09:15
2.0510
103.7436
12:08:57
2.0510
25.7788
12:08:49
2.0510
41.5876
12:08:36
2.0520
44.4164
12:08:23
2.0540
94.6672
12:08:14
2.0520
42.8756
12:08:06
2.0510
28.3828
12:07:58
2.0510
348.6856
12:07:41
2.0490
40.4268
12:07:32
2.0470
37.5340
12:07:27
2.0470
40.3992
12:07:23
2.0450
233.4168
12:07:14
2.0440
222.6528
12:07:10
2.0450
46.4752
12:06:57
2.0480
42.5972
12:06:53
2.0500
30.3344
12:06:43
2.0480
135.5364
12:06:30
2.0510
261.5280
12:06:25
2.0490
65.9356
12:06:16
2.0480
58.5976
12:06:12
2.0480
117.7104
12:06:07
2.0470
282.4228
12:06:03
2.0460
127.0224
12:05:54
2.0450
54.7368
12:05:45
2.0440
27.6756
12:05:41
2.0430
160.2860
12:05:32
2.0420
41.7252
12:05:28
2.0430
95.0768
12:05:24
2.0430
30.3772
12:05:14
2.0440
36.2088
12:05:10
2.0450
420.4360
12:05:06
2.0430
250.8044
12:05:01
2.0440
66.7080
12:04:57
2.0450
150.3232
12:04:48
2.0440
27.3360
12:04:44
2.0450
34.0560
12:04:40
2.0450
156.9652
12:04:27
2.0460
90.9388
12:04:23
2.0460
194.1928
12:04:14
2.0470
27.8904
12:04:09
2.0480
439.8076
12:04:05
2.0480
403.4120
12:03:47
2.0510
149.1400
12:03:43
2.0510
32.9428
12:03:35
2.0490
45.8312
12:03:30
2.0490
119.0560
Торговля