OP/USDT
1.44
≈ 1.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
90K
1.8890
732.3651
89K
1.8880
451.2133
88K
1.8870
868.4250
87K
1.8860
2,346.9445
87K
1.8840
2,438.5632
84K
1.8830
209.4253
82K
1.8820
1,302.4213
82K
1.8810
869.7359
80K
1.8800
160.2184
79K
1.8790
54.9095
79K
1.8780
1,395.1089
79K
1.8770
715.4486
78K
1.8760
4,168.6850
77K
1.8750
1,304.3313
73K
1.8740
411.7449
72K
1.8730
692.0607
71K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
70K
1.8690
1,713.8745
68K
1.8680
2,629.2217
66K
1.8660
1,242.6135
64K
1.8650
723.2541
63K
1.8640
1,582.0513
62K
1.8630
168.8306
60K
1.8620
654.2772
60K
1.8610
950.7186
59K
1.8600
968.6281
59K
1.8590
1,396.3598
58K
1.8570
1,893.2621
56K
1.8560
861.4529
54K
1.8550
2,321.0333
53K
1.8540
1,569.6040
51K
1.8530
282.9032
50K
1.8520
289.8911
49K
1.8510
337.0522
49K
1.8490
871.4109
49K
1.8480
1,472.9592
48K
1.8470
2,275.7268
46K
1.8460
118.2305
44K
1.8450
927.3476
44K
1.8440
459.4818
43K
1.8420
303.9702
42K
1.8410
1,615.3042
42K
1.8400
977.5360
41K
1.8390
2,651.4650
40K
1.8380
1,346.1910
37K
1.8360
1,403.9638
36K
1.8350
1,928.0427
34K
1.8340
1,046.5190
32K
1.8330
681.9137
31K
1.6520
718.6905
31K
1.6470
72.0033
30K
1.6380
814.6315
30K
1.6260
735.4300
29K
1.6180
545.0096
28K
1.6100
876.5551
28K
1.5980
547.2106
27K
1.5870
433.2435
26K
1.5830
523.3363
26K
1.5730
675.9146
25K
1.5610
1,017.9414
25K
1.5490
969.2356
24K
1.5450
888.4204
23K
1.5390
753.6889
22K
1.5250
426.1920
21K
1.5120
634.2395
21K
1.5100
391.7996
20K
1.5090
78.9481
19K
1.5080
170.9030
19K
1.5070
768.0496
19K
1.5050
169.4369
18K
1.5010
708.4470
18K
1.4990
680.4635
18K
1.4970
600.3131
17K
1.4940
202.0265
16K
1.4920
480.0149
16K
1.4880
325.2263
16K
1.4850
360.7910
15K
1.4840
223.6804
15K
1.4800
832.3857
15K
1.4780
412.5580
14K
1.4760
240.3001
13K
1.4740
340.4786
13K
1.4710
115.7786
13K
1.4680
168.6703
13K
1.4650
155.5059
13K
1.4630
236.8461
12K
1.4610
879.9779
12K
1.4590
364.0318
11K
1.4570
895.4410
11K
1.4550
325.1883
10K
1.4540
379.9886
10K
1.4530
692.6735
9K
1.4520
711.3496
9K
1.4500
558.8926
8K
1.4470
2,215.2602
7K
1.4450
2,707.5315
5K
1.4420
2,492.6172
2K
1.44≈ 1.44
+ 0.00%
1.4380
2,301.6062
2K
1.4340
2,413.8299
5K
1.4310
2,264.3655
7K
1.4270
761.6341
8K
1.4240
471.2716
8K
1.4220
238.1608
8K
1.4200
886.7915
9K
1.4180
506.3506
10K
1.4150
447.8839
10K
1.4120
360.2120
11K
1.4090
209.3017
11K
1.4060
924.7532
12K
1.4030
368.1879
12K
1.3990
105.0720
12K
1.3950
899.8546
13K
1.3910
730.3437
14K
1.3880
377.0239
14K
1.3850
116.4939
14K
1.3820
633.8114
15K
1.3770
195.2042
15K
1.3750
853.5743
16K
1.3710
969.5831
17K
1.3660
256.8804
17K
1.3630
273.4084
18K
1.3590
631.4897
18K
1.3560
291.3670
18K
1.3530
307.5027
19K
1.3480
626.1857
19K
1.3450
336.6933
20K
1.3430
124.8615
20K
1.3410
695.7291
21K
1.3390
312.2696
21K
1.3360
240.1814
21K
1.3220
211.2454
21K
1.3070
553.0399
22K
1.3000
1,194.0976
23K
1.2950
905.1643
24K
1.2820
1,227.2788
25K
1.2690
1,206.4057
26K
1.2580
546.4875
27K
1.2530
1,020.3701
28K
1.2410
120.8162
28K
1.2280
777.2722
29K
1.2190
288.0348
29K
1.2100
661.6089
30K
1.1970
829.4503
31K
1.1870
350.9665
31K
1.1810
1,285.0471
32K
0.0100
10.0000
32K
0.0020
500.0000
33K
0.0010
4,000.0000
37K
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
90K
1.8890
732.3651
89K
1.8880
451.2133
88K
1.8870
868.4250
87K
1.8860
2,346.9445
87K
1.8840
2,438.5632
84K
1.8830
209.4253
82K
1.8820
1,302.4213
82K
1.8810
869.7359
80K
1.8800
160.2184
79K
1.8790
54.9095
79K
1.8780
1,395.1089
79K
1.8770
715.4486
78K
1.8760
4,168.6850
77K
1.8750
1,304.3313
73K
1.8740
411.7449
72K
1.8730
692.0607
71K
1.8720
40.5449
70K
1.8710
447.0258
70K
1.8700
1,810.6852
70K
1.8690
1,713.8745
68K
1.8680
2,629.2217
66K
1.8660
1,242.6135
64K
1.8650
723.2541
63K
1.8640
1,582.0513
62K
1.8630
168.8306
60K
1.8620
654.2772
60K
1.8610
950.7186
59K
1.8600
968.6281
59K
1.8590
1,396.3598
58K
1.8570
1,893.2621
56K
1.8560
861.4529
54K
1.8550
2,321.0333
53K
1.8540
1,569.6040
51K
1.8530
282.9032
50K
1.8520
289.8911
49K
1.8510
337.0522
49K
1.8490
871.4109
49K
1.8480
1,472.9592
48K
1.8470
2,275.7268
46K
1.8460
118.2305
44K
1.8450
927.3476
44K
1.8440
459.4818
43K
1.8420
303.9702
42K
1.8410
1,615.3042
42K
1.8400
977.5360
41K
1.8390
2,651.4650
40K
1.8380
1,346.1910
37K
1.8360
1,403.9638
36K
1.8350
1,928.0427
34K
1.8340
1,046.5190
32K
1.8330
681.9137
31K
1.6520
718.6905
31K
1.6470
72.0033
30K
1.6380
814.6315
30K
1.6260
735.4300
29K
1.6180
545.0096
28K
1.6100
876.5551
28K
1.5980
547.2106
27K
1.5870
433.2435
26K
1.5830
523.3363
26K
1.5730
675.9146
25K
1.5610
1,017.9414
25K
1.5490
969.2356
24K
1.5450
888.4204
23K
1.5390
753.6889
22K
1.5250
426.1920
21K
1.5120
634.2395
21K
1.5100
391.7996
20K
1.5090
78.9481
19K
1.5080
170.9030
19K
1.5070
768.0496
19K
1.5050
169.4369
18K
1.5010
708.4470
18K
1.4990
680.4635
18K
1.4970
600.3131
17K
1.4940
202.0265
16K
1.4920
480.0149
16K
1.4880
325.2263
16K
1.4850
360.7910
15K
1.4840
223.6804
15K
1.4800
832.3857
15K
1.4780
412.5580
14K
1.4760
240.3001
13K
1.4740
340.4786
13K
1.4710
115.7786
13K
1.4680
168.6703
13K
1.4650
155.5059
13K
1.4630
236.8461
12K
1.4610
879.9779
12K
1.4590
364.0318
11K
1.4570
895.4410
11K
1.4550
325.1883
10K
1.4540
379.9886
10K
1.4530
692.6735
9K
1.4520
711.3496
9K
1.4500
558.8926
8K
1.4470
2,215.2602
7K
1.4450
2,707.5315
5K
1.4420
2,492.6172
2K
1.44≈ 1.44
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.44≈ 1.44
+ 0.00%
1.4380
2,301.6062
2K
1.4340
2,413.8299
5K
1.4310
2,264.3655
7K
1.4270
761.6341
8K
1.4240
471.2716
8K
1.4220
238.1608
8K
1.4200
886.7915
9K
1.4180
506.3506
10K
1.4150
447.8839
10K
1.4120
360.2120
11K
1.4090
209.3017
11K
1.4060
924.7532
12K
1.4030
368.1879
12K
1.3990
105.0720
12K
1.3950
899.8546
13K
1.3910
730.3437
14K
1.3880
377.0239
14K
1.3850
116.4939
14K
1.3820
633.8114
15K
1.3770
195.2042
15K
1.3750
853.5743
16K
1.3710
969.5831
17K
1.3660
256.8804
17K
1.3630
273.4084
18K
1.3590
631.4897
18K
1.3560
291.3670
18K
1.3530
307.5027
19K
1.3480
626.1857
19K
1.3450
336.6933
20K
1.3430
124.8615
20K
1.3410
695.7291
21K
1.3390
312.2696
21K
1.3360
240.1814
21K
1.3220
211.2454
21K
1.3070
553.0399
22K
1.3000
1,194.0976
23K
1.2950
905.1643
24K
1.2820
1,227.2788
25K
1.2690
1,206.4057
26K
1.2580
546.4875
27K
1.2530
1,020.3701
28K
1.2410
120.8162
28K
1.2280
777.2722
29K
1.2190
288.0348
29K
1.2100
661.6089
30K
1.1970
829.4503
31K
1.1870
350.9665
31K
1.1810
1,285.0471
32K
0.0100
10.0000
32K
0.0020
500.0000
33K
0.0010
4,000.0000
37K
торговля
Время
Цена(USDT)
Кол-во(OP)
22:33:26
1.4400
228.5920
22:33:21
1.4390
132.7032
22:33:17
1.4390
31.2712
22:33:13
1.4390
59.6228
22:33:08
1.4390
87.8696
22:33:04
1.4390
160.7956
22:32:56
1.4380
46.7904
22:32:51
1.4370
149.0524
22:32:47
1.4380
173.4664
22:32:39
1.4380
84.4224
22:32:34
1.4360
299.8400
22:32:30
1.4370
113.3304
22:32:21
1.4370
29.2124
22:32:17
1.4380
199.4956
22:32:08
1.4370
57.5248
22:32:04
1.4370
450.9956
22:31:59
1.4360
37.5260
22:31:55
1.4360
48.1964
22:31:42
1.4340
110.9140
22:31:33
1.4350
128.5280
22:31:20
1.4330
219.5816
22:31:15
1.4320
29.7964
22:31:11
1.4310
38.3136
22:31:02
1.4340
103.3948
22:30:58
1.4330
50.3436
22:30:37
1.4340
31.0020
22:30:32
1.4340
56.5976
22:30:23
1.4320
491.3956
22:30:19
1.4300
81.2580
22:30:14
1.4300
97.9200
22:30:05
1.4300
74.6444
22:30:05
1.4300
26.7092
22:30:05
1.4300
105.1488
22:30:00
1.4300
26.7092
22:29:47
1.4300
33.0408
22:29:47
1.4300
131.8580
22:29:43
1.4300
97.8644
22:29:43
1.4300
131.8580
22:29:34
1.4310
292.0608
22:29:30
1.4300
131.8580
22:29:12
1.4320
585.0948
22:29:08
1.4340
84.8068
22:29:04
1.4340
249.2324
22:28:59
1.4330
36.5396
22:28:47
1.4340
65.0700
22:28:42
1.4330
571.1332
22:28:38
1.4340
119.4908
22:28:34
1.4330
104.7704
22:28:29
1.4320
539.6932
22:28:25
1.4320
98.3952
22:28:16
1.4340
63.8120
22:28:11
1.4330
122.1808
22:28:07
1.4320
159.2652
22:27:54
1.4320
51.9780
22:27:50
1.4320
69.3424
22:27:41
1.4320
514.6348
22:27:37
1.4320
94.1156
22:27:33
1.4320
65.7876
22:27:28
1.4320
79.3600
22:27:20
1.4310
63.4936
22:27:15
1.4310
80.4884
22:27:10
1.4320
165.3508
22:27:05
1.4310
219.0284
22:26:49
1.4290
92.6024
22:26:40
1.4290
33.9616
22:26:40
1.4290
114.0032
22:26:36
1.4290
237.2848
22:26:31
1.4290
351.2880
22:26:27
1.4310
181.0356
22:26:14
1.4300
69.5568
22:26:05
1.4280
45.1832
22:26:01
1.4280
452.7484
22:25:57
1.4270
503.8488
22:25:43
1.4250
71.5304
22:25:35
1.4240
116.7236
22:25:30
1.4220
49.9412
22:25:22
1.4220
758.4724
22:25:18
1.4240
25.2200
22:25:13
1.4240
154.3500
22:25:04
1.4250
60.2864
22:25:00
1.4250
244.0448
22:24:55
1.4260
63.3700
22:24:47
1.4260
88.0004
22:24:42
1.4250
39.1768
22:24:34
1.4240
73.4264
22:24:25
1.4260
68.4828
22:24:21
1.4250
501.9036
22:24:16
1.4260
532.9600
22:24:12
1.4260
300.8164
22:24:08
1.4240
107.5360
22:24:03
1.4230
43.6164
22:23:58
1.4220
104.4024
22:23:50
1.4200
168.6520
22:23:46
1.4200
411.1908
22:23:37
1.4180
38.7900
22:23:24
1.4170
72.9268
22:23:03
1.4160
33.7684
22:22:58
1.4160
51.6544
22:22:41
1.4150
72.1080
22:21:44
1.4150
300.4152
Торговля