NEAR/USDT
5.116
≈ 5.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4020
49.8908
4K
5.3940
68.6792
4K
5.3800
39.3934
4K
5.3710
67.7167
4K
5.3630
81.7432
4K
5.3530
90.5491
3K
5.3410
85.6079
3K
5.3290
91.3048
3K
5.3240
71.3356
3K
5.3130
11.1837
3K
5.2990
22.8687
3K
5.2880
93.4362
3K
5.2750
20.3111
3K
5.2610
52.2192
3K
5.2490
36.9681
3K
5.2450
10.8303
3K
5.2410
14.5182
3K
5.2400
22.5243
3K
5.2370
44.3366
3K
5.2330
35.7947
3K
5.2310
16.6967
3K
5.2280
12.4468
3K
5.2260
8.6106
3K
5.2220
23.4314
3K
5.2200
38.8715
3K
5.2190
22.4521
3K
5.2160
13.5022
3K
5.2120
19.4105
3K
5.2090
40.7476
3K
5.2060
34.7748
3K
5.2030
7.6061
3K
5.1990
21.7221
3K
5.1970
10.5936
2K
5.1930
39.3138
2K
5.1910
6.2846
2K
5.1890
19.5307
2K
5.1850
8.7983
2K
5.1840
14.8351
2K
5.1800
46.9558
2K
5.1770
11.7436
2K
5.1730
8.9267
2K
5.1720
32.2005
2K
5.1710
28.5982
2K
5.1680
13.8128
2K
5.1650
48.3167
2K
5.1610
34.3934
2K
5.1580
11.3622
2K
5.1540
46.5450
2K
5.1500
16.9336
2K
5.1460
10.4353
2K
5.1420
14.1544
2K
5.1380
24.0647
2K
5.1350
41.4603
2K
5.1330
46.8059
2K
5.1320
23.4008
2K
5.1280
660.5037
2K
5.1230
673.3496
1K
5.1180
591.8759
591.8759
5.116≈ 5.11
+ 0.00%
5.1140
609.3162
609.3162
5.1080
657.9063
1K
5.1020
681.2446
2K
5.0970
6.5813
2K
5.0950
16.7108
2K
5.0920
24.2504
2K
5.0880
18.9709
2K
5.0830
30.1094
2K
5.0780
21.1760
2K
5.0730
26.8996
2K
5.0680
46.6159
2K
5.0630
25.3791
2K
5.0590
14.8815
2K
5.0540
36.7295
2K
5.0500
10.5899
2K
5.0460
38.7286
2K
5.0440
7.4610
2K
5.0420
40.7753
2K
5.0370
24.7252
2K
5.0330
19.6366
2K
5.0280
28.1634
2K
5.0260
12.4089
2K
5.0210
48.70{3}5
2K
5.0180
33.2933
2K
5.0150
49.3117
3K
5.0100
19.0284
3K
5.0070
8.1518
3K
5.0020
26.2689
3K
4.9980
21.4921
3K
4.9940
21.4391
3K
4.9900
44.7278
3K
4.9850
36.2218
3K
4.9810
14.4866
3K
4.9790
13.3669
3K
4.9760
22.8868
3K
4.9710
21.2185
3K
4.9680
6.5432
3K
4.9640
23.3274
3K
4.9610
47.6700
3K
4.9560
45.1813
3K
4.9520
37.4176
3K
4.9500
9.9977
3K
4.9450
20.7669
3K
4.9400
59.0302
3K
4.9270
12.0853
3K
4.9120
42.9526
3K
4.8980
56.6169
3K
4.8860
24.1857
3K
4.8710
34.3405
3K
4.8590
101.4019
3K
4.8530
57.9367
3K
4.8400
29.3044
3K
4.8270
91.0027
3K
4.8160
67.5369
4K
4.8070
19.9101
4K
4.7970
83.1844
4K
4.7820
84.6141
4K
4.7730
35.1977
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4020
49.8908
4K
5.3940
68.6792
4K
5.3800
39.3934
4K
5.3710
67.7167
4K
5.3630
81.7432
4K
5.3530
90.5491
3K
5.3410
85.6079
3K
5.3290
91.3048
3K
5.3240
71.3356
3K
5.3130
11.1837
3K
5.2990
22.8687
3K
5.2880
93.4362
3K
5.2750
20.3111
3K
5.2610
52.2192
3K
5.2490
36.9681
3K
5.2450
10.8303
3K
5.2410
14.5182
3K
5.2400
22.5243
3K
5.2370
44.3366
3K
5.2330
35.7947
3K
5.2310
16.6967
3K
5.2280
12.4468
3K
5.2260
8.6106
3K
5.2220
23.4314
3K
5.2200
38.8715
3K
5.2190
22.4521
3K
5.2160
13.5022
3K
5.2120
19.4105
3K
5.2090
40.7476
3K
5.2060
34.7748
3K
5.2030
7.6061
3K
5.1990
21.7221
3K
5.1970
10.5936
2K
5.1930
39.3138
2K
5.1910
6.2846
2K
5.1890
19.5307
2K
5.1850
8.7983
2K
5.1840
14.8351
2K
5.1800
46.9558
2K
5.1770
11.7436
2K
5.1730
8.9267
2K
5.1720
32.2005
2K
5.1710
28.5982
2K
5.1680
13.8128
2K
5.1650
48.3167
2K
5.1610
34.3934
2K
5.1580
11.3622
2K
5.1540
46.5450
2K
5.1500
16.9336
2K
5.1460
10.4353
2K
5.1420
14.1544
2K
5.1380
24.0647
2K
5.1350
41.4603
2K
5.1330
46.8059
2K
5.1320
23.4008
2K
5.1280
660.5037
2K
5.1230
673.3496
1K
5.1180
591.8759
591.8759
5.116≈ 5.11
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.116≈ 5.11
+ 0.00%
5.1140
609.3162
609.3162
5.1080
657.9063
1K
5.1020
681.2446
2K
5.0970
6.5813
2K
5.0950
16.7108
2K
5.0920
24.2504
2K
5.0880
18.9709
2K
5.0830
30.1094
2K
5.0780
21.1760
2K
5.0730
26.8996
2K
5.0680
46.6159
2K
5.0630
25.3791
2K
5.0590
14.8815
2K
5.0540
36.7295
2K
5.0500
10.5899
2K
5.0460
38.7286
2K
5.0440
7.4610
2K
5.0420
40.7753
2K
5.0370
24.7252
2K
5.0330
19.6366
2K
5.0280
28.1634
2K
5.0260
12.4089
2K
5.0210
48.70{3}5
2K
5.0180
33.2933
2K
5.0150
49.3117
3K
5.0100
19.0284
3K
5.0070
8.1518
3K
5.0020
26.2689
3K
4.9980
21.4921
3K
4.9940
21.4391
3K
4.9900
44.7278
3K
4.9850
36.2218
3K
4.9810
14.4866
3K
4.9790
13.3669
3K
4.9760
22.8868
3K
4.9710
21.2185
3K
4.9680
6.5432
3K
4.9640
23.3274
3K
4.9610
47.6700
3K
4.9560
45.1813
3K
4.9520
37.4176
3K
4.9500
9.9977
3K
4.9450
20.7669
3K
4.9400
59.0302
3K
4.9270
12.0853
3K
4.9120
42.9526
3K
4.8980
56.6169
3K
4.8860
24.1857
3K
4.8710
34.3405
3K
4.8590
101.4019
3K
4.8530
57.9367
3K
4.8400
29.3044
3K
4.8270
91.0027
3K
4.8160
67.5369
4K
4.8070
19.9101
4K
4.7970
83.1844
4K
4.7820
84.6141
4K
4.7730
35.1977
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
19:11:07
5.1160
10.2080
19:11:03
5.1150
3.6729
19:10:54
5.1180
4.0367
19:10:50
5.1200
6.4488
19:10:45
5.1180
5.9850
19:10:41
5.1180
6.0724
19:10:37
5.1180
3.1721
19:10:33
5.1180
3.3108
19:10:29
5.1180
12.1560
19:10:25
5.1160
5.2398
19:10:20
5.1160
5.6134
19:10:20
5.1180
7.4474
19:10:20
5.1190
3.0086
19:10:16
5.1190
7.4474
19:10:12
5.1190
10.4560
19:10:08
5.1210
5.5760
19:10:04
5.1200
5.1228
19:09:59
5.1190
5.3251
19:09:55
5.1190
4.0424
19:09:50
5.1180
6.3365
19:09:46
5.1190
3.4069
19:09:42
5.1170
16.1380
19:09:38
5.1160
7.6037
19:09:34
5.1160
3.9357
19:09:29
5.1140
10.8860
19:09:25
5.1140
3.4197
19:09:21
5.1150
6.0606
19:09:16
5.1170
16.4000
19:09:08
5.1180
5.3310
19:08:59
5.1190
20.5140
19:08:55
5.1180
5.4437
19:08:51
5.1190
7.4326
19:08:46
5.1180
14.2180
19:08:42
5.1180
7.3296
19:08:38
5.1160
17.2460
19:08:33
5.1180
10.6700
19:08:33
5.1180
26.4320
19:08:33
5.1200
7.0796
19:08:33
5.1200
3.5904
19:08:29
5.1200
7.0796
19:08:25
5.1200
0.5100
19:08:25
5.1200
3.8578
19:08:25
5.1200
3.2690
19:08:25
5.1210
3.5432
19:08:20
5.1210
2.4746
19:08:20
5.1210
1.3832
19:08:16
5.1210
1.8459
19:08:16
5.1210
4.1719
19:08:07
5.1210
3.2291
19:07:59
5.1210
3.2690
19:07:50
5.1210
10.6700
19:07:46
5.1240
7.4077
19:07:42
5.1260
5.8092
19:07:33
5.1270
37.8240
19:07:29
5.1260
5.9145
19:07:25
5.1260
6.8496
19:07:21
5.1260
3.2421
19:07:17
5.1250
50.2020
19:07:12
5.1240
4.3081
19:07:08
5.1250
7.5556
19:07:08
5.1250
2.9804
19:07:08
5.1270
7.5556
19:07:08
5.1280
11.9044
19:07:05
5.1280
7.5556
19:06:57
5.1280
19.4600
19:06:53
5.1300
3.2610
19:06:49
5.1310
6.5837
19:06:44
5.1310
5.0912
19:06:40
5.1310
7.7219
19:06:31
5.1340
3.5996
19:06:27
5.1360
5.3417
19:06:23
5.1380
14.2640
19:06:19
5.1380
6.9193
19:06:15
5.1360
4.3191
19:06:09
5.1340
6.2186
19:06:04
5.1340
7.6768
19:06:00
5.1310
7.9768
19:05:55
5.1290
4.5640
19:05:50
5.1280
7.7256
19:05:46
5.1280
3.1831
19:05:37
5.1270
4.9222
19:05:33
5.1250
4.1929
19:05:29
5.1260
66.9940
19:05:24
5.1240
32.8620
19:05:20
5.1260
5.0715
19:05:16
5.1260
6.2453
19:05:11
5.1280
22.3340
19:05:03
5.1260
16.0660
19:04:58
5.1250
3.4396
19:04:54
5.1230
6.7614
19:04:50
5.1210
14.1340
19:04:46
5.1210
14.3960
19:04:42
5.1220
4.2379
19:04:37
5.1220
6.6250
19:04:33
5.1230
4.3967
19:04:28
5.1220
5.7917
19:04:24
5.1230
5.7230
19:04:20
5.1230
40.4840
19:04:16
5.1260
3.6427
19:04:12
5.1280
4.0181
Торговля