NEAR/USDT
2.909
≈ 2.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.1090
117.9560
7K
3.1050
49.4829
7K
3.1020
65.6437
7K
3.0970
101.0856
6K
3.0930
151.8224
6K
3.0810
105.9746
6K
3.0740
130.2638
6K
3.0600
39.8507
6K
3.0500
112.3326
6K
3.0460
99.3137
6K
3.0380
123.0623
6K
3.0290
48.0175
6K
3.0200
56.3347
6K
3.0140
88.3756
6K
3.0100
84.4513
5K
3.0060
70.8558
5K
3.0040
43.3100
5K
3.0010
43.5885
5K
2.9980
30.1582
5K
2.9950
9.7212
5K
2.9930
62.8824
5K
2.9900
53.4028
5K
2.9870
65.3983
5K
2.9860
24.5594
5K
2.9830
46.7661
5K
2.9820
32.8375
5K
2.9810
73.2548
5K
2.9780
41.8488
5K
2.9770
40.9125
5K
2.9750
55.2139
5K
2.9730
77.1245
5K
2.9690
71.3787
5K
2.9680
22.2420
4K
2.9640
36.8134
4K
2.9630
62.2672
4K
2.9620
8.4555
4K
2.9600
23.6598
4K
2.9580
58.4650
4K
2.9570
15.0898
4K
2.9550
11.1277
4K
2.9530
83.4176
4K
2.9520
42.1267
4K
2.9500
21.9006
4K
2.9460
50.6517
4K
2.9440
29.7137
4K
2.9420
46.8092
4K
2.9390
21.2780
4K
2.9380
42.1647
4K
2.9360
78.8720
4K
2.9320
32.9351
4K
2.9300
52.8114
4K
2.9280
30.5032
4K
2.9260
56.4845
4K
2.9240
22.6163
4K
2.9200
51.8388
4K
2.9160
1,164.5128
4K
2.9130
1,242.2465
2K
2.9110
1,184.9934
1K
2.909≈ 2.90
+ 0.00%
2.9070
1,106.6488
1K
2.9040
1,239.8605
2K
2.9000
1,079.0513
3K
2.8950
1,097.5679
5K
2.8900
9.2688
5K
2.8870
81.6281
5K
2.8840
44.7961
5K
2.8810
11.6412
5K
2.8780
27.7601
5K
2.8730
25.0331
5K
2.8700
61.3268
5K
2.8680
47.8743
5K
2.8640
55.5709
5K
2.8610
31.7249
5K
2.8580
77.1175
5K
2.8530
41.3043
5K
2.8500
72.5325
5K
2.8480
55.9919
5K
2.8450
84.8302
5K
2.8420
68.5913
5K
2.8400
80.5593
5K
2.8370
58.8147
5K
2.8340
70.2717
6K
2.8320
41.2606
6K
2.8300
33.4340
6K
2.8250
29.8336
6K
2.8230
70.1155
6K
2.8180
48.3847
6K
2.8150
50.1365
6K
2.8120
48.0264
6K
2.8100
69.8590
6K
2.8060
33.4958
6K
2.8040
11.3775
6K
2.8020
28.0024
6K
2.7980
13.8069
6K
2.7960
38.5479
6K
2.7920
49.6640
6K
2.7880
18.5437
6K
2.7850
53.5197
6K
2.7810
12.2401
6K
2.7770
46.0230
6K
2.7730
44.0394
6K
2.7700
45.5295
6K
2.7650
52.0565
6K
2.7600
103.1623
6K
2.7530
80.9955
7K
2.7430
92.5084
7K
2.7330
130.3938
7K
2.7240
41.4382
7K
2.7190
83.9517
7K
2.7080
118.4292
7K
2.6930
82.3387
7K
2.6850
26.1999
7K
2.6720
155.0314
7K
2.6670
172.2261
7K
2.6610
51.8140
8K
2.6570
62.7576
8K
2.6520
19.0807
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.1090
117.9560
7K
3.1050
49.4829
7K
3.1020
65.6437
7K
3.0970
101.0856
6K
3.0930
151.8224
6K
3.0810
105.9746
6K
3.0740
130.2638
6K
3.0600
39.8507
6K
3.0500
112.3326
6K
3.0460
99.3137
6K
3.0380
123.0623
6K
3.0290
48.0175
6K
3.0200
56.3347
6K
3.0140
88.3756
6K
3.0100
84.4513
5K
3.0060
70.8558
5K
3.0040
43.3100
5K
3.0010
43.5885
5K
2.9980
30.1582
5K
2.9950
9.7212
5K
2.9930
62.8824
5K
2.9900
53.4028
5K
2.9870
65.3983
5K
2.9860
24.5594
5K
2.9830
46.7661
5K
2.9820
32.8375
5K
2.9810
73.2548
5K
2.9780
41.8488
5K
2.9770
40.9125
5K
2.9750
55.2139
5K
2.9730
77.1245
5K
2.9690
71.3787
5K
2.9680
22.2420
4K
2.9640
36.8134
4K
2.9630
62.2672
4K
2.9620
8.4555
4K
2.9600
23.6598
4K
2.9580
58.4650
4K
2.9570
15.0898
4K
2.9550
11.1277
4K
2.9530
83.4176
4K
2.9520
42.1267
4K
2.9500
21.9006
4K
2.9460
50.6517
4K
2.9440
29.7137
4K
2.9420
46.8092
4K
2.9390
21.2780
4K
2.9380
42.1647
4K
2.9360
78.8720
4K
2.9320
32.9351
4K
2.9300
52.8114
4K
2.9280
30.5032
4K
2.9260
56.4845
4K
2.9240
22.6163
4K
2.9200
51.8388
4K
2.9160
1,164.5128
4K
2.9130
1,242.2465
2K
2.9110
1,184.9934
1K
2.909≈ 2.90
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
2.909≈ 2.90
+ 0.00%
2.9070
1,106.6488
1K
2.9040
1,239.8605
2K
2.9000
1,079.0513
3K
2.8950
1,097.5679
5K
2.8900
9.2688
5K
2.8870
81.6281
5K
2.8840
44.7961
5K
2.8810
11.6412
5K
2.8780
27.7601
5K
2.8730
25.0331
5K
2.8700
61.3268
5K
2.8680
47.8743
5K
2.8640
55.5709
5K
2.8610
31.7249
5K
2.8580
77.1175
5K
2.8530
41.3043
5K
2.8500
72.5325
5K
2.8480
55.9919
5K
2.8450
84.8302
5K
2.8420
68.5913
5K
2.8400
80.5593
5K
2.8370
58.8147
5K
2.8340
70.2717
6K
2.8320
41.2606
6K
2.8300
33.4340
6K
2.8250
29.8336
6K
2.8230
70.1155
6K
2.8180
48.3847
6K
2.8150
50.1365
6K
2.8120
48.0264
6K
2.8100
69.8590
6K
2.8060
33.4958
6K
2.8040
11.3775
6K
2.8020
28.0024
6K
2.7980
13.8069
6K
2.7960
38.5479
6K
2.7920
49.6640
6K
2.7880
18.5437
6K
2.7850
53.5197
6K
2.7810
12.2401
6K
2.7770
46.0230
6K
2.7730
44.0394
6K
2.7700
45.5295
6K
2.7650
52.0565
6K
2.7600
103.1623
6K
2.7530
80.9955
7K
2.7430
92.5084
7K
2.7330
130.3938
7K
2.7240
41.4382
7K
2.7190
83.9517
7K
2.7080
118.4292
7K
2.6930
82.3387
7K
2.6850
26.1999
7K
2.6720
155.0314
7K
2.6670
172.2261
7K
2.6610
51.8140
8K
2.6570
62.7576
8K
2.6520
19.0807
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
22:04:47
2.9090
10.4840
22:04:43
2.9100
6.9357
22:04:34
2.9100
7.3569
22:04:25
2.9090
10.0340
22:04:21
2.9070
4.6036
22:04:17
2.9050
5.0202
22:04:13
2.9040
4.5512
22:04:08
2.9050
30.2740
22:04:04
2.9040
17.0408
22:04:04
2.9050
6.0392
22:04:00
2.9050
10.1048
22:04:00
2.9050
6.0392
22:03:56
2.9050
6.0392
22:03:52
2.9070
5.6868
22:03:47
2.9070
31.2060
22:03:43
2.9080
7.1215
22:03:39
2.9090
18.5780
22:03:35
2.9070
6.6513
22:03:25
2.9080
3.5427
22:03:21
2.9070
12.7500
22:03:17
2.9080
4.5081
22:03:13
2.9090
7.0456
22:03:09
2.9090
5.3378
22:03:08
2.9110
38.1420
22:03:04
2.9110
38.1420
22:03:00
2.9130
6.7161
22:02:56
2.9140
7.4785
22:02:52
2.9130
10.8820
22:02:43
2.9150
62.7920
22:02:39
2.9160
12.8220
22:02:35
2.9150
4.3139
22:02:31
2.9150
27.8420
22:02:26
2.9150
4.8426
22:02:22
2.9160
24.2720
22:02:17
2.9160
6.6711
22:02:13
2.9150
15.4320
22:02:09
2.9150
5.2876
22:02:00
2.9130
3.5400
22:01:56
2.9130
12.8160
22:01:52
2.9130
3.8355
22:01:48
2.9110
13.9620
22:01:44
2.9120
14.2460
22:01:40
2.9110
5.5525
22:01:35
2.9100
3.8875
22:01:31
2.9090
20.8980
22:01:27
2.9070
34.1460
22:01:23
2.9070
16.0280
22:01:18
2.9060
52.7260
22:01:14
2.9020
3.3532
22:01:10
2.9000
55.6360
22:01:10
2.9010
13.4080
22:01:10
2.9020
29.8660
22:01:06
2.9020
14.5460
22:01:06
2.9020
15.3200
22:01:01
2.9040
7.9695
22:00:57
2.9050
14.4320
22:00:53
2.9050
3.1290
22:00:49
2.9050
3.5858
22:00:44
2.9030
10.8880
22:00:36
2.9020
27.3000
22:00:36
2.9020
15.3200
22:00:32
2.9020
13.4080
22:00:28
2.9020
28.7280
22:00:23
2.9060
3.4956
22:00:15
2.9080
77.5260
22:00:10
2.9070
15.1920
22:00:06
2.9050
12.7935
22:00:06
2.9050
6.1185
22:00:02
2.9050
7.4375
21:59:58
2.9050
10.8980
21:59:58
2.9060
6.5953
21:59:58
2.9060
5.6163
21:59:58
2.9060
16.3880
21:59:58
2.9060
7.0904
21:59:53
2.9060
24.4540
21:59:49
2.9060
6.5953
21:59:45
2.9060
5.6163
21:59:41
2.9060
16.3880
21:59:37
2.9060
60.1440
21:59:32
2.9080
3.7937
21:59:28
2.9090
7.8890
21:59:24
2.9090
6.3728
21:59:20
2.9090
5.5652
21:59:16
2.9100
22.7380
21:59:11
2.9090
264.4200
21:59:07
2.9080
80.3620
21:59:03
2.9070
0.5182
21:59:03
2.9080
3.8808
21:59:03
2.9080
1.5929
21:58:54
2.9080
3.8808
21:58:50
2.9080
128.4943
21:58:50
2.9090
5.4737
21:58:42
2.9090
0.1058
21:58:42
2.9090
5.4737
21:58:37
2.9100
26.6540
21:58:29
2.9100
58.4160
21:58:25
2.9090
5.4737
21:58:20
2.9110
11.2920
21:58:16
2.9110
3.5662
21:58:12
2.9110
6.1881
Торговля