NEAR/USDT
3.909
≈ 3.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1620
75.1994
4K
4.1580
15.1408
4K
4.1460
63.8574
4K
4.1370
44.0538
4K
4.1270
72.7483
4K
4.1230
110.4512
4K
4.1160
78.6072
4K
4.1060
120.2424
4K
4.0930
99.3287
4K
4.0870
25.7542
4K
4.0790
48.3024
3K
4.0650
87.3566
3K
4.0580
57.6055
3K
4.0470
43.3666
3K
4.0370
45.0393
3K
4.0270
35.9061
3K
4.0260
61.0781
3K
4.0230
32.8448
3K
4.0190
59.3152
3K
4.0180
14.7527
3K
4.0150
33.0265
3K
4.0110
48.9204
3K
4.0080
13.6467
3K
4.0040
12.9866
3K
4.0020
56.3731
3K
4.0010
52.9063
3K
3.9990
17.0910
3K
3.9950
7.8675
3K
3.9930
7.1534
3K
3.9910
32.2397
3K
3.9880
21.4497
3K
3.9840
23.6771
3K
3.9800
33.5715
3K
3.9760
27.0859
3K
3.9730
61.4806
3K
3.9720
45.6579
3K
3.9710
27.6396
3K
3.9690
24.4667
2K
3.9670
20.7638
2K
3.9640
55.4293
2K
3.9600
41.7875
2K
3.9580
10.2130
2K
3.9560
19.3978
2K
3.9550
40.0028
2K
3.9520
56.5805
2K
3.9500
52.0809
2K
3.9470
51.2792
2K
3.9430
35.4866
2K
3.9420
42.6989
2K
3.9390
40.9056
2K
3.9370
53.0633
2K
3.9350
19.4813
2K
3.9330
24.4485
2K
3.9300
42.3428
2K
3.9270
58.0212
2K
3.9250
894.7409
2K
3.9200
31.6925
905.0502
3.9160
873.3577
873.3577
3.909≈ 3.90
+ 0.00%
3.9120
839.3960
839.3960
3.9070
940.7689
2K
3.9010
884.5504
3K
3.8980
62.9731
3K
3.8940
62.3152
3K
3.8900
16.3675
3K
3.8870
50.7955
3K
3.8840
34.3550
3K
3.8810
30.4465
3K
3.8770
50.4794
3K
3.8750
62.3438
3K
3.8700
19.0955
3K
3.8660
36.4417
3K
3.8630
30.7895
3K
3.8590
37.3920
3K
3.8570
45.9596
3K
3.8540
57.3923
3K
3.8510
39.5226
3K
3.8460
30.5425
3K
3.8420
52.9976
3K
3.8390
38.3161
3K
3.8360
64.3759
3K
3.8340
64.1475
4K
3.8320
34.0118
4K
3.8280
17.8770
4K
3.8230
58.5978
4K
3.8180
21.8359
4K
3.8130
56.8414
4K
3.8090
14.1575
4K
3.8060
27.3947
4K
3.8030
29.6874
4K
3.7980
27.6276
4K
3.7950
8.0671
4K
3.7930
63.8564
4K
3.7900
37.9640
4K
3.7850
64.7519
4K
3.7810
10.3482
4K
3.7760
52.2706
4K
3.7720
50.6325
4K
3.7700
40.5125
4K
3.7650
23.9783
4K
3.7610
6.7790
4K
3.7590
13.2329
4K
3.7480
17.1366
4K
3.7370
40.8942
4K
3.7250
22.0749
4K
3.7170
111.1032
4K
3.7020
37.0909
4K
3.6930
135.3567
5K
3.6860
39.7298
5K
3.6720
53.2715
5K
3.6610
19.9984
5K
3.6530
25.1730
5K
3.6480
29.2652
5K
3.6370
70.1492
5K
3.6270
22.6851
5K
3.6140
40.2909
5K
3.6090
127.0711
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1620
75.1994
4K
4.1580
15.1408
4K
4.1460
63.8574
4K
4.1370
44.0538
4K
4.1270
72.7483
4K
4.1230
110.4512
4K
4.1160
78.6072
4K
4.1060
120.2424
4K
4.0930
99.3287
4K
4.0870
25.7542
4K
4.0790
48.3024
3K
4.0650
87.3566
3K
4.0580
57.6055
3K
4.0470
43.3666
3K
4.0370
45.0393
3K
4.0270
35.9061
3K
4.0260
61.0781
3K
4.0230
32.8448
3K
4.0190
59.3152
3K
4.0180
14.7527
3K
4.0150
33.0265
3K
4.0110
48.9204
3K
4.0080
13.6467
3K
4.0040
12.9866
3K
4.0020
56.3731
3K
4.0010
52.9063
3K
3.9990
17.0910
3K
3.9950
7.8675
3K
3.9930
7.1534
3K
3.9910
32.2397
3K
3.9880
21.4497
3K
3.9840
23.6771
3K
3.9800
33.5715
3K
3.9760
27.0859
3K
3.9730
61.4806
3K
3.9720
45.6579
3K
3.9710
27.6396
3K
3.9690
24.4667
2K
3.9670
20.7638
2K
3.9640
55.4293
2K
3.9600
41.7875
2K
3.9580
10.2130
2K
3.9560
19.3978
2K
3.9550
40.0028
2K
3.9520
56.5805
2K
3.9500
52.0809
2K
3.9470
51.2792
2K
3.9430
35.4866
2K
3.9420
42.6989
2K
3.9390
40.9056
2K
3.9370
53.0633
2K
3.9350
19.4813
2K
3.9330
24.4485
2K
3.9300
42.3428
2K
3.9270
58.0212
2K
3.9250
894.7409
2K
3.9200
31.6925
905.0502
3.9160
873.3577
873.3577
3.909≈ 3.90
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.909≈ 3.90
+ 0.00%
3.9120
839.3960
839.3960
3.9070
940.7689
2K
3.9010
884.5504
3K
3.8980
62.9731
3K
3.8940
62.3152
3K
3.8900
16.3675
3K
3.8870
50.7955
3K
3.8840
34.3550
3K
3.8810
30.4465
3K
3.8770
50.4794
3K
3.8750
62.3438
3K
3.8700
19.0955
3K
3.8660
36.4417
3K
3.8630
30.7895
3K
3.8590
37.3920
3K
3.8570
45.9596
3K
3.8540
57.3923
3K
3.8510
39.5226
3K
3.8460
30.5425
3K
3.8420
52.9976
3K
3.8390
38.3161
3K
3.8360
64.3759
3K
3.8340
64.1475
4K
3.8320
34.0118
4K
3.8280
17.8770
4K
3.8230
58.5978
4K
3.8180
21.8359
4K
3.8130
56.8414
4K
3.8090
14.1575
4K
3.8060
27.3947
4K
3.8030
29.6874
4K
3.7980
27.6276
4K
3.7950
8.0671
4K
3.7930
63.8564
4K
3.7900
37.9640
4K
3.7850
64.7519
4K
3.7810
10.3482
4K
3.7760
52.2706
4K
3.7720
50.6325
4K
3.7700
40.5125
4K
3.7650
23.9783
4K
3.7610
6.7790
4K
3.7590
13.2329
4K
3.7480
17.1366
4K
3.7370
40.8942
4K
3.7250
22.0749
4K
3.7170
111.1032
4K
3.7020
37.0909
4K
3.6930
135.3567
5K
3.6860
39.7298
5K
3.6720
53.2715
5K
3.6610
19.9984
5K
3.6530
25.1730
5K
3.6480
29.2652
5K
3.6370
70.1492
5K
3.6270
22.6851
5K
3.6140
40.2909
5K
3.6090
127.0711
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
22:54:04
3.9090
39.0260
22:53:59
3.9070
17.2520
22:53:55
3.9060
4.1819
22:53:51
3.9060
26.6400
22:53:46
3.9080
169.6900
22:53:42
3.9110
290.1680
22:53:37
3.9150
186.6260
22:53:33
3.9150
48.7140
22:53:29
3.9160
77.5860
22:53:24
3.9180
5.8916
22:53:20
3.9130
82.9020
22:53:16
3.9110
75.4840
22:53:12
3.9110
26.2280
22:53:08
3.9120
54.7140
22:53:03
3.9140
12.3640
22:52:59
3.9150
120.6300
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
22:51:14
3.9250
10.1120
22:51:13
3.9270
5.9967
22:51:09
3.9270
20.8533
22:51:09
3.9280
5.9967
22:51:09
3.9290
9.2353
22:51:05
3.9290
5.9967
22:51:01
3.9290
15.2320
22:50:56
3.9310
26.9520
22:50:52
3.9310
12.7000
22:50:48
3.9290
50.5600
22:50:44
3.9240
6.0153
22:50:39
3.9220
17.0400
22:50:34
3.9240
15.3480
22:50:30
3.9240
16.0840
22:50:26
3.9260
52.7200
22:50:21
3.9270
7.0065
22:50:16
3.9270
20.3260
22:50:12
3.9280
21.7800
22:50:08
3.9260
21.7120
22:50:03
3.9240
23.4680
22:49:58
3.9250
17.6300
22:49:54
3.9250
64.6720
22:49:50
3.9240
12.6140
22:49:46
3.9210
112.9420
22:49:41
3.9190
4.5725
22:49:37
3.9180
5.4097
22:49:32
3.9160
11.4000
22:49:28
3.9140
4.5331
22:49:23
3.9140
79.9040
22:49:19
3.9130
93.7340
22:49:10
3.9170
13.8660
22:49:06
3.9150
6.9875
22:49:02
3.9160
5.9501
22:48:57
3.9160
21.6700
22:48:53
3.9160
24.8560
22:48:49
3.9180
21.5400
22:48:44
3.9180
23.5080
22:48:40
3.9180
255.0260
22:48:36
3.9160
3.0429
22:48:31
3.9160
34.8700
22:48:27
3.9180
7.0657
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
Торговля