NEAR/USDT
4.901
≈ 4.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1270
71.1375
3K
5.1150
34.0400
3K
5.1020
83.5921
3K
5.0940
31.7213
3K
5.0830
33.7809
3K
5.0740
83.1551
3K
5.0710
38.5005
3K
5.0630
93.2973
3K
5.0560
45.3875
3K
5.0530
54.7682
3K
5.0450
53.7254
3K
5.0370
29.1099
3K
5.0320
21.1577
3K
5.0290
11.8578
3K
5.0170
26.7254
3K
5.0030
34.4661
3K
5.0000
10.8277
3K
4.9970
30.0106
3K
4.9950
16.5556
3K
4.9910
16.2944
3K
4.9870
45.1947
3K
4.9850
44.7117
3K
4.9830
44.1551
2K
4.9820
31.5104
2K
4.9810
36.5965
2K
4.9770
22.8656
2K
4.9730
32.1592
2K
4.9700
27.3135
2K
4.9680
12.1386
2K
4.9650
29.6062
2K
4.9620
29.2233
2K
4.9600
34.3081
2K
4.9590
6.7926
2K
4.9580
23.1192
2K
4.9570
17.5161
2K
4.9550
41.8878
2K
4.9520
20.6921
2K
4.9510
8.6145
2K
4.9490
29.1032
2K
4.9480
22.7220
2K
4.9460
39.2196
2K
4.9450
50.1006
2K
4.9410
23.0259
2K
4.9380
21.1846
2K
4.9360
19.3844
2K
4.9330
37.0261
2K
4.9320
32.6574
2K
4.9310
47.9634
2K
4.9270
44.5936
2K
4.9250
10.2671
2K
4.9220
48.5104
2K
4.9180
37.3446
2K
4.9170
40.3760
2K
4.9160
23.8054
2K
4.9150
20.1298
2K
4.9120
25.7184
2K
4.9090
724.5936
1K
4.9040
754.2901
754.2901
4.901≈ 4.90
+ 0.00%
4.9000
767.4722
767.4722
4.8990
734.6614
2K
4.8960
721.2589
2K
4.8940
691.6972
3K
4.8910
674.2062
4K
4.8900
758.3292
4K
4.8880
14.2710
4K
4.8860
30.2169
4K
4.8840
47.3799
4K
4.8820
19.4411
4K
4.8810
30.5957
4K
4.8800
7.6160
4K
4.8780
39.4472
5K
4.8760
12.1182
5K
4.8750
22.7691
5K
4.8710
5.9105
5K
4.8680
36.7177
5K
4.8630
41.8917
5K
4.8610
50.5611
5K
4.8590
25.5021
5K
4.8550
36.5399
5K
4.8540
45.5301
5K
4.8520
30.6148
5K
4.8500
32.0870
5K
4.8480
29.9994
5K
4.8460
22.0103
5K
4.8430
13.5930
5K
4.8420
42.9086
5K
4.8410
20.8921
5K
4.8390
27.1913
5K
4.8380
28.2388
5K
4.8360
23.4325
5K
4.8330
32.4926
5K
4.8310
45.8955
5K
4.8270
36.4948
5K
4.8240
43.0316
5K
4.8220
48.0476
5K
4.8200
10.4450
5K
4.8190
8.2872
5K
4.8180
29.7005
5K
4.8150
29.2488
5K
4.8140
14.4425
5K
4.8110
36.8721
5K
4.8080
31.8379
5K
4.8070
34.5129
5K
4.8040
39.5235
6K
4.8030
26.3619
6K
4.8010
15.7385
6K
4.8000
21.5769
6K
4.7970
47.0978
6K
4.7950
49.8098
6K
4.7940
49.0754
6K
4.7900
7.6844
6K
4.7880
8.9152
6K
4.7870
37.6198
6K
4.7860
10.0382
6K
4.7830
26.5375
6K
4.7800
10.3447
6K
4.7780
35.1190
6K
4.7760
26.0107
6K
4.7750
44.8629
6K
4.7720
42.0433
6K
4.7700
37.7710
6K
4.7690
13.8079
6K
4.7670
41.5898
6K
4.7630
50.9572
6K
4.7600
20.3139
6K
4.7590
7.1261
6K
4.7580
6.0491
6K
4.7540
61.3060
6K
4.7520
48.4585
6K
4.7440
23.0661
6K
4.7380
57.0309
6K
4.7310
42.9192
6K
4.7270
57.5791
6K
4.7250
14.6806
6K
4.7210
59.8512
7K
4.7120
80.3696
7K
4.7060
13.9462
7K
4.7030
83.0034
7K
4.6990
96.1173
7K
4.6910
42.1332
7K
4.6840
32.1762
7K
4.6820
54.9213
7K
4.6790
92.5520
7K
4.6780
14.4638
7K
4.6680
35.1891
7K
4.6650
80.4805
7K
4.6560
60.5178
7K
4.6470
38.1276
7K
4.6410
42.0476
7K
4.6330
59.1299
7K
4.6310
46.7485
7K
4.6200
29.7349
7K
4.6050
83.3469
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1270
71.1375
3K
5.1150
34.0400
3K
5.1020
83.5921
3K
5.0940
31.7213
3K
5.0830
33.7809
3K
5.0740
83.1551
3K
5.0710
38.5005
3K
5.0630
93.2973
3K
5.0560
45.3875
3K
5.0530
54.7682
3K
5.0450
53.7254
3K
5.0370
29.1099
3K
5.0320
21.1577
3K
5.0290
11.8578
3K
5.0170
26.7254
3K
5.0030
34.4661
3K
5.0000
10.8277
3K
4.9970
30.0106
3K
4.9950
16.5556
3K
4.9910
16.2944
3K
4.9870
45.1947
3K
4.9850
44.7117
3K
4.9830
44.1551
2K
4.9820
31.5104
2K
4.9810
36.5965
2K
4.9770
22.8656
2K
4.9730
32.1592
2K
4.9700
27.3135
2K
4.9680
12.1386
2K
4.9650
29.6062
2K
4.9620
29.2233
2K
4.9600
34.3081
2K
4.9590
6.7926
2K
4.9580
23.1192
2K
4.9570
17.5161
2K
4.9550
41.8878
2K
4.9520
20.6921
2K
4.9510
8.6145
2K
4.9490
29.1032
2K
4.9480
22.7220
2K
4.9460
39.2196
2K
4.9450
50.1006
2K
4.9410
23.0259
2K
4.9380
21.1846
2K
4.9360
19.3844
2K
4.9330
37.0261
2K
4.9320
32.6574
2K
4.9310
47.9634
2K
4.9270
44.5936
2K
4.9250
10.2671
2K
4.9220
48.5104
2K
4.9180
37.3446
2K
4.9170
40.3760
2K
4.9160
23.8054
2K
4.9150
20.1298
2K
4.9120
25.7184
2K
4.9090
724.5936
1K
4.9040
754.2901
754.2901
4.901≈ 4.90
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.901≈ 4.90
+ 0.00%
4.9000
767.4722
767.4722
4.8990
734.6614
2K
4.8960
721.2589
2K
4.8940
691.6972
3K
4.8910
674.2062
4K
4.8900
758.3292
4K
4.8880
14.2710
4K
4.8860
30.2169
4K
4.8840
47.3799
4K
4.8820
19.4411
4K
4.8810
30.5957
4K
4.8800
7.6160
4K
4.8780
39.4472
5K
4.8760
12.1182
5K
4.8750
22.7691
5K
4.8710
5.9105
5K
4.8680
36.7177
5K
4.8630
41.8917
5K
4.8610
50.5611
5K
4.8590
25.5021
5K
4.8550
36.5399
5K
4.8540
45.5301
5K
4.8520
30.6148
5K
4.8500
32.0870
5K
4.8480
29.9994
5K
4.8460
22.0103
5K
4.8430
13.5930
5K
4.8420
42.9086
5K
4.8410
20.8921
5K
4.8390
27.1913
5K
4.8380
28.2388
5K
4.8360
23.4325
5K
4.8330
32.4926
5K
4.8310
45.8955
5K
4.8270
36.4948
5K
4.8240
43.0316
5K
4.8220
48.0476
5K
4.8200
10.4450
5K
4.8190
8.2872
5K
4.8180
29.7005
5K
4.8150
29.2488
5K
4.8140
14.4425
5K
4.8110
36.8721
5K
4.8080
31.8379
5K
4.8070
34.5129
5K
4.8040
39.5235
6K
4.8030
26.3619
6K
4.8010
15.7385
6K
4.8000
21.5769
6K
4.7970
47.0978
6K
4.7950
49.8098
6K
4.7940
49.0754
6K
4.7900
7.6844
6K
4.7880
8.9152
6K
4.7870
37.6198
6K
4.7860
10.0382
6K
4.7830
26.5375
6K
4.7800
10.3447
6K
4.7780
35.1190
6K
4.7760
26.0107
6K
4.7750
44.8629
6K
4.7720
42.0433
6K
4.7700
37.7710
6K
4.7690
13.8079
6K
4.7670
41.5898
6K
4.7630
50.9572
6K
4.7600
20.3139
6K
4.7590
7.1261
6K
4.7580
6.0491
6K
4.7540
61.3060
6K
4.7520
48.4585
6K
4.7440
23.0661
6K
4.7380
57.0309
6K
4.7310
42.9192
6K
4.7270
57.5791
6K
4.7250
14.6806
6K
4.7210
59.8512
7K
4.7120
80.3696
7K
4.7060
13.9462
7K
4.7030
83.0034
7K
4.6990
96.1173
7K
4.6910
42.1332
7K
4.6840
32.1762
7K
4.6820
54.9213
7K
4.6790
92.5520
7K
4.6780
14.4638
7K
4.6680
35.1891
7K
4.6650
80.4805
7K
4.6560
60.5178
7K
4.6470
38.1276
7K
4.6410
42.0476
7K
4.6330
59.1299
7K
4.6310
46.7485
7K
4.6200
29.7349
7K
4.6050
83.3469
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
08:48:23
4.9010
21.1800
08:48:18
4.9010
3.4960
08:48:14
4.9020
7.8126
08:48:10
4.9060
3.5320
08:48:06
4.9100
3.6179
08:48:06
4.9100
28.5881
08:48:06
4.9110
3.2779
08:48:06
4.9110
0.3400
08:48:01
4.9120
6.4547
08:47:57
4.9110
3.2779
08:47:53
4.9110
3.6179
08:47:49
4.9130
5.1653
08:47:45
4.9120
15.4860
08:47:40
4.9110
7.7599
08:47:36
4.9120
19.4160
08:47:32
4.9100
5.5020
08:47:19
4.9080
12.0280
08:47:19
4.9080
16.2740
08:47:19
4.9100
3.3841
08:47:19
4.9110
7.3396
08:47:19
4.9110
1.3043
08:47:15
4.9110
3.3841
08:47:10
4.9110
7.3396
08:47:06
4.9110
12.0280
08:47:06
4.9130
3.6627
08:47:06
4.9140
3.3891
08:47:02
4.9140
2.5262
08:47:02
4.9140
1.1365
08:46:58
4.9150
5.6636
08:46:53
4.9140
5.9153
08:46:49
4.9140
7.0519
08:46:45
4.9160
19.0300
08:46:41
4.9170
10.7500
08:46:32
4.9170
16.2120
08:46:28
4.9170
6.4005
08:46:24
4.9140
18.8840
08:46:19
4.9120
4.4493
08:46:15
4.9120
19.7160
08:46:06
4.9040
14.9800
08:46:02
4.9020
6.4712
08:45:58
4.9010
27.9160
08:45:54
4.9020
3.7568
08:45:49
4.9040
28.4500
08:45:45
4.9030
6.5655
08:45:41
4.9030
19.4260
08:45:37
4.9020
3.3179
08:45:33
4.9030
26.1040
08:45:28
4.9030
5.9833
08:45:24
4.9000
131.1680
08:45:20
4.8980
5.5889
08:45:15
4.8990
4.7095
08:45:15
4.8990
157.4245
08:45:15
4.9020
4.7095
08:45:07
4.9020
24.6045
08:45:07
4.9020
4.7095
08:44:58
4.9020
0.8408
08:44:58
4.9020
4.7095
08:44:54
4.9020
10.1165
08:44:54
4.9030
4.7095
08:44:50
4.9030
4.7095
08:44:46
4.9040
7.5907
08:44:37
4.9020
3.1901
08:44:33
4.9020
10.7760
08:44:25
4.9030
28.3460
08:44:20
4.9030
7.8584
08:44:16
4.9030
5.7050
08:44:12
4.9030
3.1727
08:44:07
4.9040
7.6912
08:44:03
4.9060
7.8642
08:43:59
4.9050
18.6580
08:43:55
4.9040
3.4201
08:43:50
4.9030
7.5331
08:43:46
4.9030
5.1988
08:43:42
4.9040
11.6580
08:43:38
4.9050
4.6078
08:43:33
4.9040
18.0920
08:43:29
4.9050
3.0077
08:43:21
4.9040
11.9920
08:43:17
4.9050
3.2414
08:43:12
4.9050
4.5429
08:43:08
4.9040
4.6764
08:43:03
4.9040
13.3540
08:42:59
4.9040
6.6793
08:42:55
4.9040
41.3140
08:42:51
4.9050
7.8492
08:42:46
4.9070
4.2965
08:42:42
4.9070
3.0502
08:42:38
4.9070
6.5855
08:42:34
4.9080
10.3440
08:42:29
4.9090
6.0089
08:42:25
4.9090
5.7097
08:42:21
4.9090
28.8700
08:42:17
4.9110
5.7136
08:42:13
4.9120
7.8644
08:42:04
4.9100
6.0599
08:41:59
4.9100
18.9080
08:41:55
4.9090
4.7996
08:41:51
4.9100
3.1453
08:41:47
4.9100
3.7675
08:41:43
4.9100
3.1490
Торговля