NEAR/USDT
4.185
≈ 4.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.4060
65.3545
6K
4.3990
15.5117
6K
4.3870
47.8919
6K
4.3830
87.6174
6K
4.3690
70.8905
6K
4.3620
29.2870
6K
4.3580
95.8274
6K
4.3550
103.1618
6K
4.3430
32.3535
6K
4.3300
87.5851
5K
4.3250
103.5285
5K
4.3170
11.6337
5K
4.3030
39.4455
5K
4.2960
18.0245
5K
4.2900
63.3477
5K
4.2860
43.8463
5K
4.2850
16.8612
5K
4.2830
28.9784
5K
4.2790
24.3726
5K
4.2760
25.4895
5K
4.2720
11.5842
5K
4.2710
19.4990
5K
4.2700
40.0709
5K
4.2690
55.0984
5K
4.2680
33.4018
5K
4.2650
47.8555
5K
4.2620
41.3346
5K
4.2580
41.3229
5K
4.2560
16.1690
5K
4.2530
53.2097
5K
4.2510
33.9177
5K
4.2500
7.4440
5K
4.2470
35.7434
5K
4.2440
18.7079
5K
4.2410
48.0286
5K
4.2380
6.0659
5K
4.2350
39.5558
5K
4.2320
42.1604
4K
4.2280
32.7925
4K
4.2270
18.8784
4K
4.2250
11.5104
4K
4.2230
7.6576
4K
4.2200
9.6432
4K
4.2160
45.0388
4K
4.2150
6.7029
4K
4.2140
36.6424
4K
4.2130
24.6193
4K
4.2120
8.1102
4K
4.2090
38.9153
4K
4.2070
23.6955
4K
4.2040
23.8503
4K
4.2020
42.3854
4K
4.1990
49.2863
4K
4.1970
855.1499
4K
4.1940
764.5413
3K
4.1930
805.0466
2K
4.1890
900.9615
2K
4.1870
736.6558
736.6558
4.185≈ 4.18
+ 0.00%
4.1830
920.5679
920.5679
4.1800
944.7152
2K
4.1750
937.6169
3K
4.1730
53.9633
3K
4.1690
31.4502
3K
4.1660
45.1098
3K
4.1620
8.0978
3K
4.1590
47.6488
3K
4.1550
8.7911
3K
4.1520
57.4886
3K
4.1480
42.4308
3K
4.1460
36.0727
3K
4.1440
9.3609
3K
4.1420
53.1783
3K
4.1400
45.7579
3K
4.1350
21.9866
3K
4.1310
50.9305
3K
4.1280
42.9462
3K
4.1250
26.0758
3K
4.1230
26.2300
3K
4.1180
36.4544
3K
4.1140
26.5989
3K
4.1100
30.5214
4K
4.1060
22.9054
4K
4.1020
26.8828
4K
4.0980
40.2625
4K
4.0940
57.4620
4K
4.0920
55.6607
4K
4.0890
56.5206
4K
4.0850
44.8395
4K
4.0820
41.7732
4K
4.0770
38.2972
4K
4.0730
60.5270
4K
4.0690
28.5478
4K
4.0670
40.0175
4K
4.0650
59.8246
4K
4.0630
25.8620
4K
4.0610
24.8177
4K
4.0560
7.4250
4K
4.0520
31.3521
4K
4.0470
40.2709
4K
4.0440
30.3843
4K
4.0420
52.6946
4K
4.0370
106.2782
4K
4.0300
40.6146
4K
4.0220
16.0369
4K
4.0070
88.5468
5K
3.9980
61.5052
5K
3.9920
33.9109
5K
3.9780
28.2968
5K
3.9650
47.0934
5K
3.9610
112.3192
5K
3.9560
13.1137
5K
3.9480
94.1392
5K
3.9330
119.2742
5K
3.9280
89.9076
5K
3.9150
19.9083
5K
3.9070
95.0254
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.4060
65.3545
6K
4.3990
15.5117
6K
4.3870
47.8919
6K
4.3830
87.6174
6K
4.3690
70.8905
6K
4.3620
29.2870
6K
4.3580
95.8274
6K
4.3550
103.1618
6K
4.3430
32.3535
6K
4.3300
87.5851
5K
4.3250
103.5285
5K
4.3170
11.6337
5K
4.3030
39.4455
5K
4.2960
18.0245
5K
4.2900
63.3477
5K
4.2860
43.8463
5K
4.2850
16.8612
5K
4.2830
28.9784
5K
4.2790
24.3726
5K
4.2760
25.4895
5K
4.2720
11.5842
5K
4.2710
19.4990
5K
4.2700
40.0709
5K
4.2690
55.0984
5K
4.2680
33.4018
5K
4.2650
47.8555
5K
4.2620
41.3346
5K
4.2580
41.3229
5K
4.2560
16.1690
5K
4.2530
53.2097
5K
4.2510
33.9177
5K
4.2500
7.4440
5K
4.2470
35.7434
5K
4.2440
18.7079
5K
4.2410
48.0286
5K
4.2380
6.0659
5K
4.2350
39.5558
5K
4.2320
42.1604
4K
4.2280
32.7925
4K
4.2270
18.8784
4K
4.2250
11.5104
4K
4.2230
7.6576
4K
4.2200
9.6432
4K
4.2160
45.0388
4K
4.2150
6.7029
4K
4.2140
36.6424
4K
4.2130
24.6193
4K
4.2120
8.1102
4K
4.2090
38.9153
4K
4.2070
23.6955
4K
4.2040
23.8503
4K
4.2020
42.3854
4K
4.1990
49.2863
4K
4.1970
855.1499
4K
4.1940
764.5413
3K
4.1930
805.0466
2K
4.1890
900.9615
2K
4.1870
736.6558
736.6558
4.185≈ 4.18
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.185≈ 4.18
+ 0.00%
4.1830
920.5679
920.5679
4.1800
944.7152
2K
4.1750
937.6169
3K
4.1730
53.9633
3K
4.1690
31.4502
3K
4.1660
45.1098
3K
4.1620
8.0978
3K
4.1590
47.6488
3K
4.1550
8.7911
3K
4.1520
57.4886
3K
4.1480
42.4308
3K
4.1460
36.0727
3K
4.1440
9.3609
3K
4.1420
53.1783
3K
4.1400
45.7579
3K
4.1350
21.9866
3K
4.1310
50.9305
3K
4.1280
42.9462
3K
4.1250
26.0758
3K
4.1230
26.2300
3K
4.1180
36.4544
3K
4.1140
26.5989
3K
4.1100
30.5214
4K
4.1060
22.9054
4K
4.1020
26.8828
4K
4.0980
40.2625
4K
4.0940
57.4620
4K
4.0920
55.6607
4K
4.0890
56.5206
4K
4.0850
44.8395
4K
4.0820
41.7732
4K
4.0770
38.2972
4K
4.0730
60.5270
4K
4.0690
28.5478
4K
4.0670
40.0175
4K
4.0650
59.8246
4K
4.0630
25.8620
4K
4.0610
24.8177
4K
4.0560
7.4250
4K
4.0520
31.3521
4K
4.0470
40.2709
4K
4.0440
30.3843
4K
4.0420
52.6946
4K
4.0370
106.2782
4K
4.0300
40.6146
4K
4.0220
16.0369
4K
4.0070
88.5468
5K
3.9980
61.5052
5K
3.9920
33.9109
5K
3.9780
28.2968
5K
3.9650
47.0934
5K
3.9610
112.3192
5K
3.9560
13.1137
5K
3.9480
94.1392
5K
3.9330
119.2742
5K
3.9280
89.9076
5K
3.9150
19.9083
5K
3.9070
95.0254
5K
0.1000
5.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
23:15:33
4.1850
17.5940
23:15:28
4.1850
7.8684
23:15:24
4.1840
6.3741
23:15:11
4.1860
7.5326
23:15:07
4.1860
25.2260
23:15:02
4.1900
7.5207
23:14:58
4.1920
25.1240
23:14:53
4.1930
3.8206
23:14:49
4.1910
16.1440
23:14:45
4.1910
4.3746
23:14:41
4.1900
2.7362
23:14:41
4.1900
4.3836
23:14:41
4.1900
3.3002
23:14:32
4.1900
1.6241
23:14:32
4.1900
2.7596
23:14:28
4.1900
4.9243
23:14:24
4.1910
7.1203
23:14:19
4.1910
5.0037
23:14:15
4.1900
7.6839
23:14:11
4.1920
16.8260
23:14:06
4.1940
78.6160
23:14:02
4.1960
6.0348
23:13:58
4.1970
3.7622
23:13:54
4.1970
11.2300
23:13:49
4.1960
3.8289
23:13:41
4.1960
41.8760
23:13:36
4.1960
3.5978
23:13:32
4.1950
81.2980
23:13:28
4.1950
12.4640
23:13:24
4.1950
10.5100
23:13:19
4.1950
43.4200
23:13:15
4.1930
146.1565
23:13:15
4.1900
14.8675
23:13:11
4.1820
118.5140
23:13:05
4.1790
74.9600
23:12:58
4.1770
4.0112
23:12:54
4.1760
30.2720
23:12:49
4.1760
19.2240
23:12:45
4.1770
3.9592
23:12:40
4.1770
83.5200
23:12:36
4.1750
5.9791
23:12:32
4.1750
169.8740
23:12:23
4.1740
83.0900
23:12:18
4.1720
12.4740
23:12:14
4.1700
3.7827
23:12:10
4.1700
7.9826
23:12:05
4.1730
80.2020
23:12:01
4.1750
19.6360
23:11:56
4.1740
56.5460
23:11:52
4.1720
15.1900
23:11:43
4.1690
4.2538
23:11:39
4.1690
5.9999
23:11:34
4.1710
4.4606
23:11:30
4.1700
7.5910
23:11:25
4.1690
12.6380
23:11:21
4.1690
60.4500
23:11:16
4.1690
16.3180
23:11:10
4.1700
18.0620
23:11:06
4.1700
10.0840
23:11:01
4.1710
10.5960
23:10:57
4.1720
5.3408
23:10:53
4.1710
25.5120
23:10:48
4.1680
7.6204
23:10:44
4.1660
5.3365
23:10:39
4.1670
3.7167
23:10:35
4.1670
7.4217
23:10:31
4.1670
6.7970
23:10:26
4.1660
12.9260
23:10:22
4.1670
6.6251
23:10:14
4.1660
3.0756
23:10:09
4.1670
32.2960
23:10:05
4.1700
7.8509
23:10:01
4.1720
12.0580
23:09:56
4.1710
3.6781
23:09:48
4.1720
10.1320
23:09:39
4.1740
10.8740
23:09:34
4.1730
5.5212
23:09:30
4.1730
21.2780
23:09:26
4.1750
25.7120
23:09:21
4.1760
5.4037
23:09:17
4.1770
11.2140
23:09:13
4.1760
5.5197
23:09:08
4.1740
18.6900
23:09:04
4.1740
4.0962
23:09:00
4.1740
7.5624
23:08:55
4.1730
6.1398
23:08:51
4.1730
10.8400
23:08:42
4.1710
6.4345
23:08:38
4.1710
41.7700
23:08:33
4.1720
6.6200
23:08:29
4.1700
16.9660
23:08:24
4.1710
3.7397
23:08:20
4.1700
41.5340
23:08:15
4.1720
6.5015
23:08:11
4.1710
7.0515
23:08:07
4.1690
3.6229
23:08:02
4.1670
5.5897
23:07:58
4.1670
6.9917
23:07:50
4.1670
22.4000
23:07:45
4.1690
5.7689
Торговля