NEAR/USDT
5.781
≈ 5.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0170
46.3348
3K
6.0090
20.7259
3K
5.9980
82.2718
3K
5.9840
54.5439
3K
5.9810
72.2072
3K
5.9770
8.8592
3K
5.9720
13.2540
3K
5.9620
83.0803
3K
5.9580
73.2009
2K
5.9460
24.9716
2K
5.9370
16.6243
2K
5.9240
60.4490
2K
5.9130
18.6449
2K
5.9010
24.5501
2K
5.8930
66.5314
2K
5.8860
22.3445
2K
5.8840
39.2226
2K
5.8830
9.6669
2K
5.8820
19.3801
2K
5.8790
19.4613
2K
5.8770
30.9438
2K
5.8760
24.1473
2K
5.8740
22.1263
2K
5.8710
42.5035
2K
5.8680
10.5660
2K
5.8660
32.3933
2K
5.8640
39.2689
2K
5.8620
28.3524
2K
5.8600
25.4128
2K
5.8570
4.9865
2K
5.8550
17.1097
2K
5.8530
12.1932
2K
5.8490
32.8747
2K
5.8470
13.5947
2K
5.8430
10.0301
2K
5.8390
14.9269
2K
5.8380
7.1138
2K
5.8340
24.1647
2K
5.8300
15.5645
2K
5.8290
41.1351
2K
5.8270
21.4237
2K
5.8240
17.4778
2K
5.8220
13.4647
2K
5.8210
39.3471
2K
5.8170
17.9146
2K
5.8150
9.8100
2K
5.8130
22.5348
2K
5.8100
21.2614
2K
5.8060
31.9886
1K
5.8050
40.6862
1K
5.8030
24.7988
1K
5.7990
39.0681
1K
5.7960
9.3439
1K
5.7940
4.6469
1K
5.7910
37.9991
1K
5.7900
8.3385
1K
5.7850
594.3956
1K
5.7830
688.7900
688.7900
5.781≈ 5.78
+ 0.00%
5.7790
563.7620
563.7620
5.7760
662.8829
1K
5.7700
543.2053
2K
5.7680
35.4763
2K
5.7640
578.1782
2K
5.7610
23.3855
2K
5.7570
18.0614
2K
5.7520
21.0763
2K
5.7490
26.5031
2K
5.7470
5.1167
2K
5.7420
15.7838
2K
5.7380
7.9679
3K
5.7350
16.8320
3K
5.7320
13.5637
3K
5.7270
32.7474
3K
5.7250
24.3658
3K
5.7220
39.8039
3K
5.7180
42.4109
3K
5.7150
41.2495
3K
5.7130
41.6732
3K
5.7080
8.0449
3K
5.7030
19.7818
3K
5.7010
25.9497
3K
5.6960
24.3797
3K
5.6910
33.5949
3K
5.6880
6.6302
3K
5.6830
37.5456
3K
5.6800
15.8246
3K
5.6770
21.70{3}7
3K
5.6730
7.0707
3K
5.6700
37.7269
3K
5.6670
13.6190
3K
5.6640
12.3698
3K
5.6610
6.0591
3K
5.6570
40.7450
3K
5.6530
20.2596
3K
5.6500
24.6732
3K
5.6480
23.5007
3K
5.6450
36.7740
3K
5.6410
26.1568
3K
5.6390
15.6502
3K
5.6370
43.9631
3K
5.6340
15.4133
3K
5.6260
23.7115
3K
5.6170
78.4102
3K
5.6040
10.9475
3K
5.5920
23.7508
3K
5.5780
31.0270
3K
5.5680
77.9637
4K
5.5550
77.6769
4K
5.5500
30.50{3}
4K
5.5390
33.7573
4K
5.5330
50.3453
4K
5.5280
77.1603
4K
5.5240
57.2927
4K
5.5090
10.2680
4K
5.4970
65.0116
4K
5.4880
85.6379
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0170
46.3348
3K
6.0090
20.7259
3K
5.9980
82.2718
3K
5.9840
54.5439
3K
5.9810
72.2072
3K
5.9770
8.8592
3K
5.9720
13.2540
3K
5.9620
83.0803
3K
5.9580
73.2009
2K
5.9460
24.9716
2K
5.9370
16.6243
2K
5.9240
60.4490
2K
5.9130
18.6449
2K
5.9010
24.5501
2K
5.8930
66.5314
2K
5.8860
22.3445
2K
5.8840
39.2226
2K
5.8830
9.6669
2K
5.8820
19.3801
2K
5.8790
19.4613
2K
5.8770
30.9438
2K
5.8760
24.1473
2K
5.8740
22.1263
2K
5.8710
42.5035
2K
5.8680
10.5660
2K
5.8660
32.3933
2K
5.8640
39.2689
2K
5.8620
28.3524
2K
5.8600
25.4128
2K
5.8570
4.9865
2K
5.8550
17.1097
2K
5.8530
12.1932
2K
5.8490
32.8747
2K
5.8470
13.5947
2K
5.8430
10.0301
2K
5.8390
14.9269
2K
5.8380
7.1138
2K
5.8340
24.1647
2K
5.8300
15.5645
2K
5.8290
41.1351
2K
5.8270
21.4237
2K
5.8240
17.4778
2K
5.8220
13.4647
2K
5.8210
39.3471
2K
5.8170
17.9146
2K
5.8150
9.8100
2K
5.8130
22.5348
2K
5.8100
21.2614
2K
5.8060
31.9886
1K
5.8050
40.6862
1K
5.8030
24.7988
1K
5.7990
39.0681
1K
5.7960
9.3439
1K
5.7940
4.6469
1K
5.7910
37.9991
1K
5.7900
8.3385
1K
5.7850
594.3956
1K
5.7830
688.7900
688.7900
5.781≈ 5.78
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.781≈ 5.78
+ 0.00%
5.7790
563.7620
563.7620
5.7760
662.8829
1K
5.7700
543.2053
2K
5.7680
35.4763
2K
5.7640
578.1782
2K
5.7610
23.3855
2K
5.7570
18.0614
2K
5.7520
21.0763
2K
5.7490
26.5031
2K
5.7470
5.1167
2K
5.7420
15.7838
2K
5.7380
7.9679
3K
5.7350
16.8320
3K
5.7320
13.5637
3K
5.7270
32.7474
3K
5.7250
24.3658
3K
5.7220
39.8039
3K
5.7180
42.4109
3K
5.7150
41.2495
3K
5.7130
41.6732
3K
5.7080
8.0449
3K
5.7030
19.7818
3K
5.7010
25.9497
3K
5.6960
24.3797
3K
5.6910
33.5949
3K
5.6880
6.6302
3K
5.6830
37.5456
3K
5.6800
15.8246
3K
5.6770
21.70{3}7
3K
5.6730
7.0707
3K
5.6700
37.7269
3K
5.6670
13.6190
3K
5.6640
12.3698
3K
5.6610
6.0591
3K
5.6570
40.7450
3K
5.6530
20.2596
3K
5.6500
24.6732
3K
5.6480
23.5007
3K
5.6450
36.7740
3K
5.6410
26.1568
3K
5.6390
15.6502
3K
5.6370
43.9631
3K
5.6340
15.4133
3K
5.6260
23.7115
3K
5.6170
78.4102
3K
5.6040
10.9475
3K
5.5920
23.7508
3K
5.5780
31.0270
3K
5.5680
77.9637
4K
5.5550
77.6769
4K
5.5500
30.50{3}
4K
5.5390
33.7573
4K
5.5330
50.3453
4K
5.5280
77.1603
4K
5.5240
57.2927
4K
5.5090
10.2680
4K
5.4970
65.0116
4K
5.4880
85.6379
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
12:18:21
5.7810
4.0115
12:18:16
5.7790
3.4322
12:18:12
5.7740
130.9280
12:18:02
5.7720
4.7486
12:17:58
5.7710
5.8283
12:17:54
5.7710
4.5543
12:17:48
5.7720
11.0520
12:17:43
5.7700
5.4283
12:17:38
5.7710
10.1760
12:17:38
5.7730
4.5280
12:17:38
5.7730
6.2902
12:17:38
5.7740
1.8338
12:17:38
5.7740
10.1760
12:17:35
5.7740
4.5280
12:17:25
5.7740
6.2902
12:17:22
5.7740
22.8280
12:17:14
5.7730
5.8970
12:17:10
5.7710
3.9526
12:17:04
5.7690
7.9385
12:17:00
5.7670
16.3880
12:16:49
5.7680
5.0602
12:16:44
5.7690
18.9440
12:16:39
5.7690
28.3020
12:16:35
5.7670
5.3489
12:16:31
5.7620
5.5834
12:16:26
5.7600
6.7820
12:16:23
5.7600
17.2360
12:16:17
5.7580
40.4640
12:16:11
5.7600
34.6420
12:16:06
5.7580
23.0980
12:16:00
5.7560
15.4020
12:15:54
5.7580
51.3280
12:15:54
5.7600
13.5340
12:15:50
5.7600
13.5340
12:15:41
5.7620
22.5540
12:15:36
5.7630
7.0412
12:15:32
5.7640
6.8156
12:15:26
5.7650
12.7400
12:15:26
5.7660
6.7596
12:15:22
5.7670
3.8456
12:15:18
5.7660
6.7596
12:15:13
5.7710
32.6120
12:15:09
5.7730
3.1454
12:15:05
5.7730
13.0440
12:15:00
5.7730
7.6153
12:14:56
5.7730
18.3620
12:14:52
5.7720
3.7004
12:14:43
5.7700
11.6160
12:14:34
5.7710
5.1837
12:14:29
5.7710
6.6625
12:14:25
5.7720
3.6607
12:14:21
5.7720
10.6400
12:14:14
5.7700
24.8260
12:14:14
5.7710
4.3316
12:14:14
5.7710
7.0864
12:14:10
5.7710
0.8531
12:14:10
5.7710
3.4785
12:14:06
5.7720
4.2197
12:14:01
5.7710
7.9395
12:13:57
5.7720
6.3685
12:13:53
5.7710
11.4180
12:13:49
5.7740
3.0197
12:13:44
5.7760
5.2678
12:13:40
5.7770
69.9240
12:13:35
5.7770
5.5844
12:13:27
5.7770
6.2523
12:13:22
5.7770
3.5048
12:13:18
5.7770
7.4716
12:13:14
5.7780
3.8309
12:13:14
5.7780
8.9731
12:13:14
5.7800
3.8309
12:13:09
5.7800
3.1324
12:13:09
5.7800
3.8309
12:13:05
5.7800
1.4052
12:13:05
5.7800
3.8309
12:13:01
5.7800
3.8309
12:12:56
5.7820
5.2997
12:12:52
5.7830
17.6620
12:12:47
5.7820
5.3229
12:12:43
5.7820
7.8008
12:12:39
5.7780
31.7900
12:12:33
5.7770
4.8594
12:12:29
5.7770
11.1800
12:12:29
5.7790
4.6432
12:12:29
5.7800
3.1320
12:12:25
5.7800
4.6432
12:12:20
5.7810
6.3702
12:12:16
5.7800
4.3359
12:12:16
5.7800
3.4392
12:12:12
5.7820
11.9460
12:12:08
5.7820
6.4667
12:12:03
5.7800
3.4392
12:11:59
5.7820
7.4699
12:11:54
5.7830
5.6598
12:11:50
5.7850
16.7060
12:11:46
5.7840
4.4206
12:11:42
5.7820
4.8702
12:11:37
5.7820
11.4420
12:11:33
5.7830
6.3609
12:11:24
5.7860
3.6924
Торговля