MUBI/USDT
0.0061
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0822
11,980.9600
813K
0.0818
1,100.8800
801K
0.0804
20,295.9200
800K
0.0782
2,107.6700
779K
0.0777
10,694.6100
777K
0.0766
2,780.0500
767K
0.0762
11,032.2300
764K
0.0756
15,506.4400
753K
0.0714
7,726.8100
737K
0.0713
7,769.3100
729K
0.0713
12,247.5000
722K
0.0692
8,043.7600
709K
0.0691
856.6100
701K
0.0689
1,681.7500
701K
0.0667
3,204.8700
699K
0.0664
9,427.3700
696K
0.0660
2,388.9100
686K
0.0655
8,595.4000
684K
0.0648
10,783.3400
675K
0.0647
3,871.3700
664K
0.0647
896.8900
661K
0.0642
1,298.6200
660K
0.0639
11,723.3400
658K
0.0635
2,092.4700
647K
0.0627
5,902.0200
645K
0.0627
3,650.2600
639K
0.0626
3,966.6400
635K
0.0616
3,109.4600
631K
0.0616
1,089.9500
628K
0.0609
11,873.5000
627K
0.0608
4,864.4900
615K
0.0607
9,697.1000
610K
0.0603
6,660.5600
600K
0.0596
5,411.5800
594K
0.0593
9,667.2800
588K
0.0591
1,623.4200
579K
0.0589
7,807.7100
577K
0.0584
3,599.3100
569K
0.0582
7,728.5000
566K
0.0578
4,212.7700
558K
0.0577
12,874.2800
554K
0.0570
4,462.9000
541K
0.0567
3,937.8200
536K
0.0562
5,687.3100
532K
0.0560
5,680.0800
527K
0.0560
3,180.1100
521K
0.0558
4,023.2600
518K
0.0552
6,028.7000
514K
0.0550
8,166.7400
508K
0.0547
940.2800
500K
0.0540
6,096.1000
499K
0.0539
5,687.7400
493K
0.0532
6,150.1200
487K
0.0527
4,998.7000
481K
0.0525
3,660.0800
476K
0.0519
1,874.6000
472K
0.0518
12,963.1000
470K
0.0518
7,442.7900
457K
0.0512
4,400.7200
450K
0.0483
13,318.1200
445K
0.0434
8,455.4300
432K
0.0423
2,467.0100
424K
0.0411
6,444.2400
421K
0.0402
3,939.8000
415K
0.0389
8,435.8100
411K
0.0376
2,135.9300
402K
0.0369
5,336.3600
400K
0.0356
9,940.9200
395K
0.0350
1,956.9900
385K
0.0343
3,003.1600
383K
0.0331
5,334.2700
380K
0.0319
9,491.0300
375K
0.0312
2,717.3900
365K
0.0305
4,142.7900
363K
0.0296
12,603.7700
358K
0.0291
6,710.4300
346K
0.0281
4,348.3800
339K
0.0269
10,451.0900
335K
0.0257
3,997.1500
324K
0.0245
3,930.8000
320K
0.0237
12,755.6400
316K
0.0224
11,716.0500
304K
0.0212
8,243.2300
292K
0.0202
7,612.1000
284K
0.0195
12,709.0000
276K
0.0190
4,121.8100
263K
0.0181
18,609.9400
259K
0.0173
6,950.6300
241K
0.0160
19,311.0900
234K
0.0155
11,836.2400
214K
0.0148
11,489.9300
202K
0.0137
12,299.7400
191K
0.0126
14,248.2100
179K
0.0119
11,882.2900
164K
0.0113
31,157.8200
153K
0.0108
33,285.8600
121K
0.0100
34,460.3700
88K
0.0090
14,257.5100
54K
0.0078
22,197.6700
39K
0.0065
17,183.7200
17K
0.0061≈ 0.00
+ 0.00%
0.0060
42,294.4500
42K
0.0060
59,348.9000
102K
0.0058
99,019.1400
201K
0.0056
10,784.9600
211K
0.0052
59,077.1900
271K
0.0052
83,762.9200
354K
0.0050
39,229.2600
394K
0.0043
34,051.9100
428K
0.0042
27,155.6400
455K
0.0042
142,201.920
597K
0.0034
57,376.0000
654K
0.0031
112,692.320
767K
0.0030
91,574.0000
859K
0.0030
70,003.6400
929K
0.0028
133,982.690
1M
0.0023
81,400.6400
1M
0.0023
102,874.340
1M
0.0021
128,311.420
1M
0.0018
389,617.280
2M
0.0016
398,988.360
2M
0.0014
368,167.180
3M
0.0013
202,180.280
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}86
289,438.740
3M
0.0{3}81
212,406.330
3M
0.0{3}38
666,488.980
4M
0.0{3}28
399,278.400
4M
0.0{3}22
994,177.080
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0822
11,980.9600
813K
0.0818
1,100.8800
801K
0.0804
20,295.9200
800K
0.0782
2,107.6700
779K
0.0777
10,694.6100
777K
0.0766
2,780.0500
767K
0.0762
11,032.2300
764K
0.0756
15,506.4400
753K
0.0714
7,726.8100
737K
0.0713
7,769.3100
729K
0.0713
12,247.5000
722K
0.0692
8,043.7600
709K
0.0691
856.6100
701K
0.0689
1,681.7500
701K
0.0667
3,204.8700
699K
0.0664
9,427.3700
696K
0.0660
2,388.9100
686K
0.0655
8,595.4000
684K
0.0648
10,783.3400
675K
0.0647
3,871.3700
664K
0.0647
896.8900
661K
0.0642
1,298.6200
660K
0.0639
11,723.3400
658K
0.0635
2,092.4700
647K
0.0627
5,902.0200
645K
0.0627
3,650.2600
639K
0.0626
3,966.6400
635K
0.0616
3,109.4600
631K
0.0616
1,089.9500
628K
0.0609
11,873.5000
627K
0.0608
4,864.4900
615K
0.0607
9,697.1000
610K
0.0603
6,660.5600
600K
0.0596
5,411.5800
594K
0.0593
9,667.2800
588K
0.0591
1,623.4200
579K
0.0589
7,807.7100
577K
0.0584
3,599.3100
569K
0.0582
7,728.5000
566K
0.0578
4,212.7700
558K
0.0577
12,874.2800
554K
0.0570
4,462.9000
541K
0.0567
3,937.8200
536K
0.0562
5,687.3100
532K
0.0560
5,680.0800
527K
0.0560
3,180.1100
521K
0.0558
4,023.2600
518K
0.0552
6,028.7000
514K
0.0550
8,166.7400
508K
0.0547
940.2800
500K
0.0540
6,096.1000
499K
0.0539
5,687.7400
493K
0.0532
6,150.1200
487K
0.0527
4,998.7000
481K
0.0525
3,660.0800
476K
0.0519
1,874.6000
472K
0.0518
12,963.1000
470K
0.0518
7,442.7900
457K
0.0512
4,400.7200
450K
0.0483
13,318.1200
445K
0.0434
8,455.4300
432K
0.0423
2,467.0100
424K
0.0411
6,444.2400
421K
0.0402
3,939.8000
415K
0.0389
8,435.8100
411K
0.0376
2,135.9300
402K
0.0369
5,336.3600
400K
0.0356
9,940.9200
395K
0.0350
1,956.9900
385K
0.0343
3,003.1600
383K
0.0331
5,334.2700
380K
0.0319
9,491.0300
375K
0.0312
2,717.3900
365K
0.0305
4,142.7900
363K
0.0296
12,603.7700
358K
0.0291
6,710.4300
346K
0.0281
4,348.3800
339K
0.0269
10,451.0900
335K
0.0257
3,997.1500
324K
0.0245
3,930.8000
320K
0.0237
12,755.6400
316K
0.0224
11,716.0500
304K
0.0212
8,243.2300
292K
0.0202
7,612.1000
284K
0.0195
12,709.0000
276K
0.0190
4,121.8100
263K
0.0181
18,609.9400
259K
0.0173
6,950.6300
241K
0.0160
19,311.0900
234K
0.0155
11,836.2400
214K
0.0148
11,489.9300
202K
0.0137
12,299.7400
191K
0.0126
14,248.2100
179K
0.0119
11,882.2900
164K
0.0113
31,157.8200
153K
0.0108
33,285.8600
121K
0.0100
34,460.3700
88K
0.0090
14,257.5100
54K
0.0078
22,197.6700
39K
0.0065
17,183.7200
17K
0.0061≈ 0.00
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0061≈ 0.00
+ 0.00%
0.0060
42,294.4500
42K
0.0060
59,348.9000
102K
0.0058
99,019.1400
201K
0.0056
10,784.9600
211K
0.0052
59,077.1900
271K
0.0052
83,762.9200
354K
0.0050
39,229.2600
394K
0.0043
34,051.9100
428K
0.0042
27,155.6400
455K
0.0042
142,201.9200
597K
0.0034
57,376.0000
654K
0.0031
112,692.3200
767K
0.0030
91,574.0000
859K
0.0030
70,003.6400
929K
0.0028
133,982.6900
1M
0.0023
81,400.6400
1M
0.0023
102,874.3400
1M
0.0021
128,311.4200
1M
0.0018
389,617.2800
2M
0.0016
398,988.3600
2M
0.0014
368,167.1800
3M
0.0013
202,180.2800
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}86
289,438.7400
3M
0.0{3}81
212,406.3300
3M
0.0{3}38
666,488.9800
4M
0.0{3}28
399,278.4000
4M
0.0{3}22
994,177.0800
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
19:30:27
0.0061
404.9200
19:29:19
0.0061
50.2500
19:27:14
0.0061
267.8100
19:26:41
0.0061
74.2400
19:26:28
0.0061
400.7100
19:24:11
0.0061
57.7800
19:19:18
0.0061
1,321.2000
19:18:15
0.0061
7,668.8800
19:13:09
0.0061
98.9200
19:12:36
0.0061
105.4000
19:12:23
0.0061
69.3600
19:12:15
0.0061
818.9500
19:12:06
0.0061
40.7300
19:11:12
0.0061
1,800.9500
19:09:28
0.0061
1,033.6600
19:03:20
0.0061
59.5800
19:02:55
0.0061
1,475.1100
18:58:44
0.0061
125.9500
18:58:39
0.0061
2,606.4300
18:58:01
0.0061
979.9400
18:57:57
0.0061
1,802.2000
18:57:41
0.0061
203.5800
18:57:08
0.0061
47.5700
18:51:58
0.0061
813.1400
18:51:45
0.0061
103.2600
18:49:52
0.0061
283.2200
18:49:47
0.0061
5,774.0400
18:46:19
0.0061
156.3200
18:44:48
0.0061
283.5900
18:43:54
0.0061
2,579.2200
18:41:22
0.0061
216.6800
18:40:53
0.0061
1,144.3600
18:39:29
0.0062
407.3800
18:39:16
0.0062
18,600.3600
18:39:12
0.0062
104.9000
18:38:47
0.0062
70.6300
18:37:48
0.0062
1,647.6300
18:37:40
0.0062
390.4500
18:35:58
0.0062
64.5600
18:35:00
0.0062
162.4500
18:32:16
0.0062
380.1400
18:32:07
0.0061
366.7300
18:31:51
0.0061
44.1700
18:30:31
0.0061
147.2800
18:29:46
0.0061
162.7400
18:29:34
0.0061
224.2900
18:28:56
0.0061
82.6800
18:27:16
0.0061
1,891.9500
18:27:12
0.0061
65.7700
18:26:47
0.0061
303.1800
18:26:42
0.0061
1,010.2400
18:26:38
0.0061
1,052.2200
18:26:21
0.0061
1,998.0300
18:26:01
0.0061
1,284.3500
18:25:56
0.0061
4,578.9000
18:24:30
0.0061
373.1400
18:24:26
0.0061
74.2400
18:24:17
0.0061
524.2800
18:24:13
0.0061
373.2100
18:24:05
0.0062
170.1700
18:24:00
0.0062
74.2400
18:23:56
0.0062
384.8700
18:23:47
0.0062
117.0200
18:23:43
0.0062
117.0200
18:23:39
0.0062
132.4100
18:23:35
0.0062
44.4600
18:23:26
0.0062
44.4600
18:23:22
0.0062
106.3300
18:23:18
0.0062
106.3300
18:23:14
0.0062
194.9700
18:23:01
0.0062
540.2000
18:17:53
0.0062
2,781.0100
18:15:37
0.0062
68.2000
18:14:38
0.0062
1,019.6700
18:12:41
0.0062
517.6800
18:12:20
0.0062
75.8800
18:10:40
0.0062
504.6500
18:09:39
0.0062
61.7200
18:07:10
0.0062
55.7400
18:05:13
0.0062
421.1000
18:05:09
0.0062
165.9700
18:03:28
0.0062
44.8700
17:59:45
0.0062
73.8100
17:59:24
0.0062
1,021.8500
17:58:30
0.0063
100.9200
17:52:50
0.0063
41.1600
17:51:20
0.0063
42.9600
17:48:49
0.0063
281.3300
17:48:28
0.0063
48.7400
17:42:35
0.0063
41.7600
17:39:40
0.0063
368.6700
17:32:02
0.0063
498.0400
17:26:10
0.0063
1,592.2900
17:21:54
0.0063
752.7700
17:16:33
0.0063
41.0800
17:13:06
0.0063
43.6000
17:06:49
0.0063
158.6000
17:06:40
0.0063
68.6800
16:56:29
0.0063
75.3000
16:51:06
0.0063
175.6500
Торговля