MUBI/USDT
0.0183
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
632K
0.0864
7,108.6000
622K
0.0854
8,668.9500
615K
0.0827
9,135.0200
607K
0.0822
11,980.9600
598K
0.0818
1,100.8800
586K
0.0804
20,295.9200
584K
0.0802
7,978.4800
564K
0.0784
1,941.6500
556K
0.0777
10,694.6100
554K
0.0762
11,032.2300
544K
0.0756
15,506.4400
533K
0.0746
11,145.5600
517K
0.0714
7,726.8100
506K
0.0713
12,247.5000
498K
0.0699
4,114.9000
486K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0684
10,140.5500
479K
0.0667
3,204.8700
469K
0.0664
9,427.3700
466K
0.0660
2,388.9100
456K
0.0655
8,595.4000
454K
0.0653
12,977.3100
445K
0.0648
10,783.3400
433K
0.0647
3,871.3700
422K
0.0647
896.8900
418K
0.0639
11,723.3400
417K
0.0635
2,092.4700
405K
0.0627
5,902.0200
403K
0.0627
3,650.2600
397K
0.0626
3,966.6400
394K
0.0616
3,109.4600
390K
0.0616
1,089.9500
387K
0.0609
11,873.5000
385K
0.0608
4,864.4900
374K
0.0603
6,660.5600
369K
0.0599
1,169.0700
362K
0.0596
5,411.5800
361K
0.0593
9,667.2800
355K
0.0591
1,623.4200
346K
0.0587
6,226.0700
344K
0.0584
3,599.3100
338K
0.0582
7,728.5000
334K
0.0578
4,212.7700
327K
0.0577
12,874.2800
322K
0.0574
3,360.2300
310K
0.0570
4,462.9000
306K
0.0567
3,937.8200
302K
0.0561
3,199.7600
298K
0.0560
5,680.0800
295K
0.0560
3,180.1100
289K
0.0558
4,023.2600
286K
0.0552
6,028.7000
282K
0.0551
6,319.5700
276K
0.0550
8,166.7400
269K
0.0547
940.2800
261K
0.0540
6,096.1000
260K
0.0540
1,582.7800
254K
0.0539
5,687.7400
253K
0.0532
6,150.1200
247K
0.0532
5,381.4800
241K
0.0527
4,998.7000
235K
0.0525
3,660.0800
230K
0.0519
1,874.6000
227K
0.0519
6,547.8300
225K
0.0518
12,963.1000
218K
0.0512
4,400.7200
205K
0.0507
2,280.4800
201K
0.0494
2,383.6800
199K
0.0481
5,976.5600
196K
0.0468
1,757.8600
190K
0.0458
2,219.0900
188K
0.0446
3,801.6100
186K
0.0434
4,314.3800
182K
0.0423
7,504.0100
178K
0.0415
6,824.3600
171K
0.0402
5,980.8700
164K
0.0396
8,383.4400
158K
0.0384
4,777.2000
149K
0.0370
1,475.3400
145K
0.0360
1,820.5700
143K
0.0347
8,446.1700
141K
0.0337
7,011.9300
133K
0.0330
2,041.4300
126K
0.0323
3,463.9500
124K
0.0316
4,488.3800
120K
0.0306
7,570.4900
116K
0.0296
7,086.2800
108K
0.0290
11,053.4400
101K
0.0279
9,551.7000
90K
0.0275
10,934.2500
81K
0.0267
9,222.6100
70K
0.0257
3,428.0800
61K
0.0246
10,489.4500
57K
0.0236
6,198.7400
47K
0.0223
4,127.7800
40K
0.0211
5,924.0300
36K
0.0199
14,439.5400
30K
0.0187
15,895.3300
16K
0.0183≈ 0.01
+ 0.00%
0.0178
8,938.8800
9K
0.0166
17,096.2500
26K
0.0160
25,801.7000
52K
0.0160
21,546.4800
73K
0.0158
7,945.5000
81K
0.0154
34,601.8800
116K
0.0154
33,210.7800
149K
0.0154
4,411.2900
154K
0.0150
34,504.9000
188K
0.0149
20,077.8000
208K
0.0149
21,443.9200
230K
0.0147
44,304.4400
274K
0.0145
50,333.4600
324K
0.0143
41,456.6000
366K
0.0142
6,464.4900
372K
0.0139
9,538.6600
382K
0.0139
22,397.5500
404K
0.0135
8,148.4400
412K
0.0134
24,911.6100
437K
0.0132
22,940.8600
460K
0.0129
10,955.5800
471K
0.0126
21,832.4800
493K
0.0126
15,922.7800
509K
0.0125
29,692.8800
538K
0.0125
53,858.2800
592K
0.0120
11,189.3200
604K
0.0119
28,071.3100
632K
0.0119
22,931.1200
655K
0.0119
14,883.1000
669K
0.0117
23,837.8800
693K
0.0115
14,205.5100
707K
0.0113
40,911.1000
748K
0.0112
37,325.4000
786K
0.0112
46,269.5800
832K
0.0110
24,684.5500
857K
0.0108
22,505.7400
879K
0.0106
40,245.9400
919K
0.0104
69,600.7600
989K
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0098
18,176.4800
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
1M
0.0096
11,774.1600
1M
0.0096
10,589.7200
1M
0.0090
32,237.0100
1M
0.0090
74,161.4600
1M
0.0088
29,254.2200
1M
0.0088
13,028.8400
1M
0.0087
12,887.7600
1M
0.0086
37,926.0100
1M
0.0082
64,046.7600
1M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
24,224.2400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
44,456.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
54,842.0100
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0048
42,161.4400
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
3M
0.0042
74,564.4200
3M
0.0035
43,388.1900
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
109,551.470
3M
0.0028
133,982.690
3M
0.0023
81,400.6400
3M
0.0023
102,874.340
3M
0.0018
40,128.8200
3M
0.0018
389,617.280
4M
0.0016
398,988.360
4M
0.0014
368,167.180
4M
0.0010
162,491.290
5M
0.0010
100.0000
5M
0.0{3}86
289,438.740
5M
0.0{3}47
411,201.450
5M
0.0{3}38
666,488.980
6M
0.0{3}28
399,278.400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
7M
0.0{5}1
1,000,000.00
8M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
632K
0.0864
7,108.6000
622K
0.0854
8,668.9500
615K
0.0827
9,135.0200
607K
0.0822
11,980.9600
598K
0.0818
1,100.8800
586K
0.0804
20,295.9200
584K
0.0802
7,978.4800
564K
0.0784
1,941.6500
556K
0.0777
10,694.6100
554K
0.0762
11,032.2300
544K
0.0756
15,506.4400
533K
0.0746
11,145.5600
517K
0.0714
7,726.8100
506K
0.0713
12,247.5000
498K
0.0699
4,114.9000
486K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0684
10,140.5500
479K
0.0667
3,204.8700
469K
0.0664
9,427.3700
466K
0.0660
2,388.9100
456K
0.0655
8,595.4000
454K
0.0653
12,977.3100
445K
0.0648
10,783.3400
433K
0.0647
3,871.3700
422K
0.0647
896.8900
418K
0.0639
11,723.3400
417K
0.0635
2,092.4700
405K
0.0627
5,902.0200
403K
0.0627
3,650.2600
397K
0.0626
3,966.6400
394K
0.0616
3,109.4600
390K
0.0616
1,089.9500
387K
0.0609
11,873.5000
385K
0.0608
4,864.4900
374K
0.0603
6,660.5600
369K
0.0599
1,169.0700
362K
0.0596
5,411.5800
361K
0.0593
9,667.2800
355K
0.0591
1,623.4200
346K
0.0587
6,226.0700
344K
0.0584
3,599.3100
338K
0.0582
7,728.5000
334K
0.0578
4,212.7700
327K
0.0577
12,874.2800
322K
0.0574
3,360.2300
310K
0.0570
4,462.9000
306K
0.0567
3,937.8200
302K
0.0561
3,199.7600
298K
0.0560
5,680.0800
295K
0.0560
3,180.1100
289K
0.0558
4,023.2600
286K
0.0552
6,028.7000
282K
0.0551
6,319.5700
276K
0.0550
8,166.7400
269K
0.0547
940.2800
261K
0.0540
6,096.1000
260K
0.0540
1,582.7800
254K
0.0539
5,687.7400
253K
0.0532
6,150.1200
247K
0.0532
5,381.4800
241K
0.0527
4,998.7000
235K
0.0525
3,660.0800
230K
0.0519
1,874.6000
227K
0.0519
6,547.8300
225K
0.0518
12,963.1000
218K
0.0512
4,400.7200
205K
0.0507
2,280.4800
201K
0.0494
2,383.6800
199K
0.0481
5,976.5600
196K
0.0468
1,757.8600
190K
0.0458
2,219.0900
188K
0.0446
3,801.6100
186K
0.0434
4,314.3800
182K
0.0423
7,504.0100
178K
0.0415
6,824.3600
171K
0.0402
5,980.8700
164K
0.0396
8,383.4400
158K
0.0384
4,777.2000
149K
0.0370
1,475.3400
145K
0.0360
1,820.5700
143K
0.0347
8,446.1700
141K
0.0337
7,011.9300
133K
0.0330
2,041.4300
126K
0.0323
3,463.9500
124K
0.0316
4,488.3800
120K
0.0306
7,570.4900
116K
0.0296
7,086.2800
108K
0.0290
11,053.4400
101K
0.0279
9,551.7000
90K
0.0275
10,934.2500
81K
0.0267
9,222.6100
70K
0.0257
3,428.0800
61K
0.0246
10,489.4500
57K
0.0236
6,198.7400
47K
0.0223
4,127.7800
40K
0.0211
5,924.0300
36K
0.0199
14,439.5400
30K
0.0187
15,895.3300
16K
0.0183≈ 0.01
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0183≈ 0.01
+ 0.00%
0.0178
8,938.8800
9K
0.0166
17,096.2500
26K
0.0160
25,801.7000
52K
0.0160
21,546.4800
73K
0.0158
7,945.5000
81K
0.0154
34,601.8800
116K
0.0154
33,210.7800
149K
0.0154
4,411.2900
154K
0.0150
34,504.9000
188K
0.0149
20,077.8000
208K
0.0149
21,443.9200
230K
0.0147
44,304.4400
274K
0.0145
50,333.4600
324K
0.0143
41,456.6000
366K
0.0142
6,464.4900
372K
0.0139
9,538.6600
382K
0.0139
22,397.5500
404K
0.0135
8,148.4400
412K
0.0134
24,911.6100
437K
0.0132
22,940.8600
460K
0.0129
10,955.5800
471K
0.0126
21,832.4800
493K
0.0126
15,922.7800
509K
0.0125
29,692.8800
538K
0.0125
53,858.2800
592K
0.0120
11,189.3200
604K
0.0119
28,071.3100
632K
0.0119
22,931.1200
655K
0.0119
14,883.1000
669K
0.0117
23,837.8800
693K
0.0115
14,205.5100
707K
0.0113
40,911.1000
748K
0.0112
37,325.4000
786K
0.0112
46,269.5800
832K
0.0110
24,684.5500
857K
0.0108
22,505.7400
879K
0.0106
40,245.9400
919K
0.0104
69,600.7600
989K
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0098
18,176.4800
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
1M
0.0096
11,774.1600
1M
0.0096
10,589.7200
1M
0.0090
32,237.0100
1M
0.0090
74,161.4600
1M
0.0088
29,254.2200
1M
0.0088
13,028.8400
1M
0.0087
12,887.7600
1M
0.0086
37,926.0100
1M
0.0082
64,046.7600
1M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
24,224.2400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
44,456.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
54,842.0100
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0048
42,161.4400
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
3M
0.0042
74,564.4200
3M
0.0035
43,388.1900
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
109,551.4700
3M
0.0028
133,982.6900
3M
0.0023
81,400.6400
3M
0.0023
102,874.3400
3M
0.0018
40,128.8200
3M
0.0018
389,617.2800
4M
0.0016
398,988.3600
4M
0.0014
368,167.1800
4M
0.0010
162,491.2900
5M
0.0010
100.0000
5M
0.0{3}86
289,438.7400
5M
0.0{3}47
411,201.4500
5M
0.0{3}38
666,488.9800
6M
0.0{3}28
399,278.4000
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
7M
0.0{5}1
1,000,000.0000
8M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
10:47:24
0.0183
432.8200
10:46:38
0.0183
120.0000
10:46:29
0.0183
593.4900
10:39:56
0.0184
99.4800
10:26:43
0.0184
1,799.5700
10:26:39
0.0184
735.8800
10:26:30
0.0183
260.8000
10:26:17
0.0184
53.3300
10:26:12
0.0184
224.4900
10:21:23
0.0183
1,663.0500
10:09:13
0.0180
162.0200
10:06:24
0.0179
55.2000
10:06:19
0.0180
131.3400
09:56:35
0.0180
118.9200
09:49:30
0.0180
60.6900
09:47:28
0.0181
110.8200
09:47:23
0.0180
149.7000
09:26:55
0.0181
130.0000
09:16:52
0.0182
51.9900
08:43:57
0.0181
43.9600
08:40:59
0.0181
54.9100
08:40:08
0.0180
461.8800
08:31:30
0.0181
1,086.7400
08:27:08
0.0181
134.2200
08:26:38
0.0181
96.0000
08:24:22
0.0181
56.6200
08:23:57
0.0181
160.8000
08:22:28
0.0181
80.2800
08:21:49
0.0181
774.7800
08:21:41
0.0180
40.2100
08:21:37
0.0180
80.3900
08:21:32
0.0180
40.2100
08:21:28
0.0180
80.4000
08:21:24
0.0180
80.3000
08:21:15
0.0180
40.1100
08:21:11
0.0180
40.1100
08:21:07
0.0180
80.2200
08:21:02
0.0180
80.2200
08:20:58
0.0180
120.0600
08:20:54
0.0181
48.4000
08:20:50
0.0181
369.6400
08:18:54
0.0180
83.5800
08:17:36
0.0180
324.7200
08:15:15
0.0180
271.8200
08:14:58
0.0180
189.1800
08:14:40
0.0180
170.3100
08:13:43
0.0180
92.7200
08:13:39
0.0180
605.4000
08:12:53
0.0181
144.0000
08:12:48
0.0180
420.4800
08:11:49
0.0181
2,368.7800
08:10:26
0.0181
682.2900
08:08:06
0.0181
63.9700
08:07:40
0.0182
131.2500
08:07:01
0.0182
132.3900
07:51:22
0.0183
45.9700
07:44:08
0.0184
3,442.3000
07:43:56
0.0185
6,177.7000
07:43:39
0.0185
259.8600
07:43:35
0.0184
233.6400
07:43:22
0.0184
341.1400
07:43:18
0.0185
191.7200
07:43:14
0.0185
2,478.5600
07:43:05
0.0185
20,515.1300
07:42:52
0.0185
1,633.3000
07:33:26
0.0186
95.7800
07:32:34
0.0186
78.9400
07:29:17
0.0186
134.0600
07:19:31
0.0186
61.2100
07:15:34
0.0187
128.4600
07:08:04
0.0187
792.7100
07:07:22
0.0188
208.8300
07:07:09
0.0188
42.3500
07:03:35
0.0187
40.9500
06:56:51
0.0187
63.9700
06:55:05
0.0186
72.5400
06:54:02
0.0186
83.8700
06:48:53
0.0186
65.3900
06:41:23
0.0186
40.9100
06:37:04
0.0186
646.6700
06:37:00
0.0186
60.4200
06:36:51
0.0186
95.3500
06:10:21
0.0184
108.0100
06:05:43
0.0184
68.8800
06:04:23
0.0184
529.2600
06:04:19
0.0185
222.7600
06:03:06
0.0184
191.5000
06:03:02
0.0184
853.8700
06:00:42
0.0184
93.4000
05:57:33
0.0184
166.3300
05:56:30
0.0183
92.2500
05:54:34
0.0183
70.9800
05:54:30
0.0183
116.9200
05:54:26
0.0183
403.1400
05:54:04
0.0182
2,161.2400
05:52:10
0.0181
1,562.0800
05:51:36
0.0181
53.7700
05:50:53
0.0181
1,806.4300
05:50:41
0.0180
2,148.8500
05:41:27
0.0178
60.0000
Торговля