MUBI/USDT
0.0273
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0505
5,961.4200
597K
0.0504
3,199.2800
591K
0.0496
4,238.7400
588K
0.0496
7,273.4400
584K
0.0493
4,051.4900
576K
0.0492
4,528.8700
572K
0.0488
4,472.8000
568K
0.0487
4,710.1400
563K
0.0485
6,567.9400
558K
0.0482
6,935.7500
552K
0.0479
2,251.7300
545K
0.0479
8,721.8200
543K
0.0474
11,178.1000
534K
0.0474
5,573.5700
523K
0.0472
4,489.0600
517K
0.0471
1,251.2100
513K
0.0466
5,514.6300
512K
0.0465
15,387.6400
506K
0.0461
2,727.2000
491K
0.0459
2,439.8100
488K
0.0459
6,137.1400
485K
0.0457
2,320.0400
479K
0.0452
1,317.5600
477K
0.0452
7,359.1900
476K
0.0452
4,946.0600
468K
0.0451
11,056.5200
463K
0.0446
6,113.5500
452K
0.0446
4,435.6300
446K
0.0442
7,648.7200
442K
0.0442
4,652.1100
434K
0.0436
4,540.2000
429K
0.0434
1,993.7600
425K
0.0433
3,856.2300
423K
0.0432
8,284.0100
419K
0.0431
7,158.4800
411K
0.0431
15,667.4600
404K
0.0426
3,933.9300
388K
0.0426
2,888.3700
384K
0.0426
6,968.1300
381K
0.0421
3,879.8800
374K
0.0420
5,674.5100
370K
0.0418
1,512.7300
365K
0.0418
11,096.0000
363K
0.0413
4,832.8100
352K
0.0410
7,583.8100
347K
0.0407
6,449.5300
340K
0.0407
4,540.3600
333K
0.0406
3,541.2400
329K
0.0403
7,574.7700
325K
0.04001
2,653.8200
317K
0.0399
7,390.1400
315K
0.0398
1,933.6900
307K
0.0397
7,496.3600
306K
0.0391
6,148.9500
298K
0.0390
2,044.4300
292K
0.0389
7,320.2900
290K
0.0388
1,820.0900
282K
0.0384
6,398.5000
281K
0.0383
3,942.8600
274K
0.0381
5,210.5200
270K
0.0378
1,437.6400
265K
0.0374
9,265.5100
264K
0.0371
9,444.7500
254K
0.0369
3,868.2900
245K
0.0369
9,419.6900
241K
0.0368
3,489.6400
232K
0.0367
6,012.1900
228K
0.0365
2,756.2000
222K
0.0364
1,831.5500
219K
0.0362
17,745.0200
218K
0.0362
3,554.8500
200K
0.0357
2,396.6900
196K
0.0356
5,116.6700
194K
0.0355
4,341.4000
189K
0.0354
10,391.3700
184K
0.0352
5,236.9800
174K
0.0351
6,784.9700
169K
0.0350
8,380.8000
162K
0.0346
8,264.1200
154K
0.0345
16,549.8800
145K
0.0343
4,256.6500
129K
0.0343
6,676.6400
125K
0.0342
1,910.3100
118K
0.0337
5,856.0600
116K
0.0336
3,817.5500
110K
0.0336
1,793.7100
106K
0.0332
8,510.9600
105K
0.0331
5,473.6700
96K
0.0326
9,169.5600
91K
0.0318
6,863.9300
81K
0.0318
8,476.9800
75K
0.0309
5,692.2100
66K
0.0308
4,998.9800
60K
0.0302
6,086.8300
55K
0.0301
10,576.1200
49K
0.0296
2,918.5300
39K
0.0289
12,597.9100
36K
0.0287
6,978.5600
23K
0.0277
11,380.0300
16K
0.0277
4,796.1900
5K
0.0273≈ 0.02
+ 0.00%
0.0268
10,333.4200
10K
0.0268
7,749.0900
18K
0.0258
10,944.2900
29K
0.0256
12,331.3000
41K
0.0250
12,922.6200
54K
0.0245
11,585.7000
66K
0.0244
2,417.1600
68K
0.0238
12,491.3400
81K
0.0236
13,232.6600
94K
0.0227
6,634.3100
101K
0.0215
29,974.9300
131K
0.0215
15,692.9700
146K
0.0213
10,971.7800
157K
0.0212
4,471.8300
162K
0.0210
9,217.3400
171K
0.0209
8,725.3900
180K
0.0204
17,842.3700
198K
0.0204
14,869.3600
212K
0.0203
9,191.3500
222K
0.0202
16,845.9800
238K
0.0202
14,001.5100
252K
0.0200
9,517.8800
262K
0.0194
11,293.0000
273K
0.0194
13,915.9200
287K
0.0193
14,597.9900
302K
0.0192
10,036.2200
312K
0.0191
15,227.7200
327K
0.0184
15,668.7600
343K
0.0184
37,948.2000
381K
0.0183
23,389.7400
404K
0.0182
5,516.6400
410K
0.0180
22,069.0200
432K
0.0177
19,855.2200
451K
0.0175
15,200.8800
467K
0.0172
39,962.0600
507K
0.0172
42,018.7800
549K
0.0169
29,645.8000
578K
0.0169
13,779.8600
592K
0.0168
3,065.2700
595K
0.0168
29,384.0800
625K
0.0160
25,801.7000
650K
0.0160
21,546.4800
672K
0.0158
7,945.5000
680K
0.0154
23,297.1800
703K
0.0154
34,601.8800
738K
0.0154
33,210.7800
771K
0.0150
34,504.9000
805K
0.0149
20,077.8000
826K
0.0149
21,443.9200
847K
0.0148
16,379.2900
863K
0.0147
44,304.4400
908K
0.0145
50,333.4600
958K
0.0143
20,175.2800
978K
0.0143
41,456.6000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0135
6,177.9200
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0127
16,478.3100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0120
23,957.0100
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
4,520.9900
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
28,641.4900
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
6,078.7800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
9,397.0100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
33,575.8400
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
46,279.7700
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0505
5,961.4200
597K
0.0504
3,199.2800
591K
0.0496
4,238.7400
588K
0.0496
7,273.4400
584K
0.0493
4,051.4900
576K
0.0492
4,528.8700
572K
0.0488
4,472.8000
568K
0.0487
4,710.1400
563K
0.0485
6,567.9400
558K
0.0482
6,935.7500
552K
0.0479
2,251.7300
545K
0.0479
8,721.8200
543K
0.0474
11,178.1000
534K
0.0474
5,573.5700
523K
0.0472
4,489.0600
517K
0.0471
1,251.2100
513K
0.0466
5,514.6300
512K
0.0465
15,387.6400
506K
0.0461
2,727.2000
491K
0.0459
2,439.8100
488K
0.0459
6,137.1400
485K
0.0457
2,320.0400
479K
0.0452
1,317.5600
477K
0.0452
7,359.1900
476K
0.0452
4,946.0600
468K
0.0451
11,056.5200
463K
0.0446
6,113.5500
452K
0.0446
4,435.6300
446K
0.0442
7,648.7200
442K
0.0442
4,652.1100
434K
0.0436
4,540.2000
429K
0.0434
1,993.7600
425K
0.0433
3,856.2300
423K
0.0432
8,284.0100
419K
0.0431
7,158.4800
411K
0.0431
15,667.4600
404K
0.0426
3,933.9300
388K
0.0426
2,888.3700
384K
0.0426
6,968.1300
381K
0.0421
3,879.8800
374K
0.0420
5,674.5100
370K
0.0418
1,512.7300
365K
0.0418
11,096.0000
363K
0.0413
4,832.8100
352K
0.0410
7,583.8100
347K
0.0407
6,449.5300
340K
0.0407
4,540.3600
333K
0.0406
3,541.2400
329K
0.0403
7,574.7700
325K
0.04001
2,653.8200
317K
0.0399
7,390.1400
315K
0.0398
1,933.6900
307K
0.0397
7,496.3600
306K
0.0391
6,148.9500
298K
0.0390
2,044.4300
292K
0.0389
7,320.2900
290K
0.0388
1,820.0900
282K
0.0384
6,398.5000
281K
0.0383
3,942.8600
274K
0.0381
5,210.5200
270K
0.0378
1,437.6400
265K
0.0374
9,265.5100
264K
0.0371
9,444.7500
254K
0.0369
3,868.2900
245K
0.0369
9,419.6900
241K
0.0368
3,489.6400
232K
0.0367
6,012.1900
228K
0.0365
2,756.2000
222K
0.0364
1,831.5500
219K
0.0362
17,745.0200
218K
0.0362
3,554.8500
200K
0.0357
2,396.6900
196K
0.0356
5,116.6700
194K
0.0355
4,341.4000
189K
0.0354
10,391.3700
184K
0.0352
5,236.9800
174K
0.0351
6,784.9700
169K
0.0350
8,380.8000
162K
0.0346
8,264.1200
154K
0.0345
16,549.8800
145K
0.0343
4,256.6500
129K
0.0343
6,676.6400
125K
0.0342
1,910.3100
118K
0.0337
5,856.0600
116K
0.0336
3,817.5500
110K
0.0336
1,793.7100
106K
0.0332
8,510.9600
105K
0.0331
5,473.6700
96K
0.0326
9,169.5600
91K
0.0318
6,863.9300
81K
0.0318
8,476.9800
75K
0.0309
5,692.2100
66K
0.0308
4,998.9800
60K
0.0302
6,086.8300
55K
0.0301
10,576.1200
49K
0.0296
2,918.5300
39K
0.0289
12,597.9100
36K
0.0287
6,978.5600
23K
0.0277
11,380.0300
16K
0.0277
4,796.1900
5K
0.0273≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0273≈ 0.02
+ 0.00%
0.0268
10,333.4200
10K
0.0268
7,749.0900
18K
0.0258
10,944.2900
29K
0.0256
12,331.3000
41K
0.0250
12,922.6200
54K
0.0245
11,585.7000
66K
0.0244
2,417.1600
68K
0.0238
12,491.3400
81K
0.0236
13,232.6600
94K
0.0227
6,634.3100
101K
0.0215
29,974.9300
131K
0.0215
15,692.9700
146K
0.0213
10,971.7800
157K
0.0212
4,471.8300
162K
0.0210
9,217.3400
171K
0.0209
8,725.3900
180K
0.0204
17,842.3700
198K
0.0204
14,869.3600
212K
0.0203
9,191.3500
222K
0.0202
16,845.9800
238K
0.0202
14,001.5100
252K
0.0200
9,517.8800
262K
0.0194
11,293.0000
273K
0.0194
13,915.9200
287K
0.0193
14,597.9900
302K
0.0192
10,036.2200
312K
0.0191
15,227.7200
327K
0.0184
15,668.7600
343K
0.0184
37,948.2000
381K
0.0183
23,389.7400
404K
0.0182
5,516.6400
410K
0.0180
22,069.0200
432K
0.0177
19,855.2200
451K
0.0175
15,200.8800
467K
0.0172
39,962.0600
507K
0.0172
42,018.7800
549K
0.0169
29,645.8000
578K
0.0169
13,779.8600
592K
0.0168
3,065.2700
595K
0.0168
29,384.0800
625K
0.0160
25,801.7000
650K
0.0160
21,546.4800
672K
0.0158
7,945.5000
680K
0.0154
23,297.1800
703K
0.0154
34,601.8800
738K
0.0154
33,210.7800
771K
0.0150
34,504.9000
805K
0.0149
20,077.8000
826K
0.0149
21,443.9200
847K
0.0148
16,379.2900
863K
0.0147
44,304.4400
908K
0.0145
50,333.4600
958K
0.0143
20,175.2800
978K
0.0143
41,456.6000
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0135
6,177.9200
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0127
16,478.3100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0120
23,957.0100
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
4,520.9900
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
28,641.4900
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0094
6,078.7800
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
9,397.0100
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
33,575.8400
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
46,279.7700
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
13:52:22
0.0273
47.6800
13:47:18
0.0272
93.9800
13:45:09
0.0272
82.4700
13:41:13
0.0273
58.8000
13:39:00
0.0272
52.7600
13:38:26
0.0273
51.7100
13:38:17
0.0273
2,146.9000
13:37:26
0.0271
263.1300
13:37:21
0.0272
1,060.3000
13:36:38
0.0274
90.7900
13:31:06
0.0274
176.2700
13:29:29
0.0274
40.9200
13:27:25
0.0274
153.8800
13:26:52
0.0273
40.4400
13:26:39
0.0272
1,889.2400
13:25:15
0.0272
492.6300
13:23:32
0.0271
51.3100
13:19:26
0.0271
81.6800
13:19:02
0.0271
815.6300
13:14:38
0.0270
81.7500
13:12:07
0.0270
442.1100
13:07:09
0.0271
90.8800
13:07:01
0.0271
108.1800
13:06:56
0.0271
125.2400
13:06:31
0.0271
40.7300
13:04:39
0.0270
43.7400
13:04:30
0.0270
593.3300
13:00:43
0.0270
44.3900
12:57:51
0.0270
82.8300
12:56:50
0.0270
44.3700
12:56:33
0.0270
307.4600
12:54:19
0.0270
40.1200
12:53:37
0.0271
699.3600
12:53:33
0.0270
248.8000
12:53:28
0.0270
8,209.0300
12:53:24
0.0273
74.8900
12:53:07
0.0271
153.5100
12:53:03
0.0272
3,556.9800
12:52:58
0.0272
74.2400
12:52:50
0.0273
1,605.9400
12:52:41
0.0273
325.1800
12:52:37
0.0271
2,337.7800
12:51:33
0.0269
61.5800
12:48:01
0.0269
194.8000
12:47:17
0.0269
129.4600
12:47:13
0.0269
139.4900
12:45:09
0.0268
298.1200
12:44:47
0.0270
1,798.7400
12:44:43
0.0268
1,977.7500
12:44:17
0.0270
754.6300
12:44:08
0.0269
66.9900
12:44:04
0.0269
232.0600
12:44:00
0.0269
137.9600
12:42:57
0.0271
344.1100
12:39:27
0.0271
210.7600
12:39:23
0.0272
650.8600
12:33:38
0.0273
63.1200
12:28:21
0.0272
176.3600
12:26:10
0.0274
85.7000
12:25:23
0.0273
224.1400
12:24:07
0.0274
44.4500
12:23:58
0.0274
41.0300
12:20:00
0.0275
543.4900
12:17:30
0.0275
192.4400
12:16:51
0.0274
114.2000
12:13:07
0.0275
127.6200
12:11:38
0.0275
49.6700
12:10:30
0.0275
49.8200
12:03:36
0.0276
48.8900
11:58:59
0.0276
48.9000
11:58:46
0.0275
393.0700
11:57:18
0.0274
80.9200
11:56:09
0.0275
213.3300
11:56:05
0.0274
94.3400
11:55:47
0.0275
1,219.5800
11:55:35
0.0274
714.6800
11:53:54
0.0274
1,859.0500
11:51:21
0.0275
503.3100
11:51:17
0.0275
74.2400
11:50:23
0.0274
97.1000
11:50:19
0.0274
49.0800
11:48:09
0.0273
81.7000
11:47:28
0.0274
334.8500
11:46:29
0.0272
130.2900
11:42:14
0.0272
572.3200
11:41:35
0.0273
74.2300
11:41:18
0.0273
165.4800
11:40:21
0.0272
163.4400
11:40:04
0.0273
519.5200
11:39:51
0.0274
506.9600
11:39:43
0.0274
44.4300
11:38:51
0.0274
216.7500
11:38:30
0.0274
165.3500
11:38:17
0.0273
164.6700
11:38:13
0.0272
1,470.5200
11:37:29
0.0272
48.1200
11:36:20
0.0272
257.9800
11:34:33
0.0271
47.9200
11:32:59
0.0270
344.1600
11:32:50
0.0270
42.9400
Торговля